{"ticker": {"uuid": "0e430583-cdf1-49f9-b710-f21e4a781803", "symbol": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAVEN rose 17.78%, moving from 4.50 to 5.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.47 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.30"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 6.0, "low": 4.52, "close": 5.3, "volume": 123823}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.718545, "activity_20": 4.665476, "activity_30": 4.812366}, "trend_signal": 0, "fair_value": 10.883072, "relative_strength": -29.474258, "rate_of_change": -0.8984790142472129, "market_dynamics": 0.875786, "expectation": {"probability": 41.6444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.27825, "high": 14.87525, "low": 14.129, "close": 14.4275, "volume": 43272}, "trend_line": 14.280572, "activity_lines": {"activity_5": 14.341267, "activity_10": 14.37775, "activity_20": 14.125162, "activity_30": 14.152088}, "trend_signal": 0, "fair_value": 14.38516, "relative_strength": -3.293983, "rate_of_change": 0.24212979881198665, "market_dynamics": 0.405603, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.726, "high": 15.2235, "low": 13.97975, "close": 14.4275, "volume": 131981}, "trend_line": 14.270622, "activity_lines": {"activity_5": 14.391017, "activity_10": 14.4076, "activity_20": 14.168137, "activity_30": 14.161568}, "trend_signal": 0, "fair_value": 14.38556, "relative_strength": -3.995225, "rate_of_change": -0.0696750802418832, "market_dynamics": 0.386033, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.93, "high": 14.6265, "low": 13.4325, "close": 14.0295, "volume": 38772}, "trend_line": 14.273938, "activity_lines": {"activity_5": 14.27825, "activity_10": 14.348805, "activity_20": 14.173775, "activity_30": 14.146011}, "trend_signal": 0, "fair_value": 14.382232, "relative_strength": -3.001768, "rate_of_change": 0.02323654848401054, "market_dynamics": 0.313569, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.029501, "high": 14.17875, "low": 13.68125, "close": 13.979751, "volume": 31882}, "trend_line": 14.262993, "activity_lines": {"activity_5": 14.162167, "activity_10": 14.260159, "activity_20": 14.171359, "activity_30": 14.127032}, "trend_signal": 0, "fair_value": 14.378506, "relative_strength": -6.493667, "rate_of_change": -0.07667820891473355, "market_dynamics": 0.133135, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.97975, "high": 14.925, "low": 13.731, "close": 13.93, "volume": 82890}, "trend_line": 14.197323, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.179655, "activity_20": 14.159514, "activity_30": 14.105548}, "trend_signal": 0, "fair_value": 14.374391, "relative_strength": -4.339385, "rate_of_change": -0.4604222970592428, "market_dynamics": 0.118666, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.134, "close": 13.48225, "volume": 52511}, "trend_line": 14.090195, "activity_lines": {"activity_5": 13.837134, "activity_10": 14.034928, "activity_20": 14.100477, "activity_30": 14.059414}, "trend_signal": 0, "fair_value": 14.36628, "relative_strength": -7.514262, "rate_of_change": -0.7545647866150627, "market_dynamics": -0.15342, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.48225, "high": 14.278251, "low": 13.034501, "close": 13.731, "volume": 183052}, "trend_line": 14.057028, "activity_lines": {"activity_5": 13.757533, "activity_10": 13.963468, "activity_20": 14.069916, "activity_30": 14.036241}, "trend_signal": 0, "fair_value": 14.360557, "relative_strength": -5.080528, "rate_of_change": -0.23539063866751908, "market_dynamics": -0.213413, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.88025, "high": 16.06925, "low": 13.68125, "close": 14.974751, "volume": 613879}, "trend_line": 14.07527, "activity_lines": {"activity_5": 14.13895, "activity_10": 14.122669, "activity_20": 14.16103, "activity_30": 14.095448}, "trend_signal": 1, "fair_value": 14.366041, "relative_strength": 2.219945, "rate_of_change": 0.12977138553041923, "market_dynamics": -0.07322, "expectation": {"probability": 24.9071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.97475, "high": 15.273251, "low": 13.97975, "close": 14.377749, "volume": 109244}, "trend_line": 14.052385, "activity_lines": {"activity_5": 14.25835, "activity_10": 14.159755, "activity_20": 14.193249, "activity_30": 14.114963}, "trend_signal": 1, "fair_value": 14.366145, "relative_strength": 0.142356, "rate_of_change": -0.1625901314859359, "market_dynamics": -0.205127, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.377749, "high": 14.726, "low": 14.0295, "close": 14.4275, "volume": 123139}, "trend_line": 14.053048, "activity_lines": {"activity_5": 14.3678, "activity_10": 14.207696, "activity_20": 14.223809, "activity_30": 14.139164}, "trend_signal": 1, "fair_value": 14.366683, "relative_strength": 0.718674, "rate_of_change": 0.004718060315036845, "market_dynamics": -0.085455, "expectation": {"probability": 23.5501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.527, "high": 15.2235, "low": 13.134, "close": 13.731, "volume": 200091}, "trend_line": 14.020545, "activity_lines": {"activity_5": 14.211917, "activity_10": 14.126286, "activity_20": 14.183962, "activity_30": 14.118387}, "trend_signal": 1, "fair_value": 14.361155, "relative_strength": -1.667397, "rate_of_change": -0.2312879028094131, "market_dynamics": -0.196587, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.97975, "high": 14.2285, "low": 13.4325, "close": 13.6315, "volume": 178590}, "trend_line": 13.990032, "activity_lines": {"activity_5": 14.006283, "activity_10": 14.03945, "activity_20": 14.131132, "activity_30": 14.093287}, "trend_signal": 1, "fair_value": 14.354865, "relative_strength": -2.50379, "rate_of_change": -0.21763062705480352, "market_dynamics": -0.527637, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.6315, "high": 13.8305, "low": 13.134, "close": 13.4325, "volume": 64795}, "trend_line": 13.993349, "activity_lines": {"activity_5": 13.74095, "activity_10": 13.930905, "activity_20": 14.058876, "activity_30": 14.057317}, "trend_signal": 0, "fair_value": 14.346982, "relative_strength": -5.531791, "rate_of_change": 0.02370973847665897, "market_dynamics": -0.763939, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4325, "high": 13.4325, "low": 12.338, "close": 12.78575, "volume": 128994}, "trend_line": 13.986384, "activity_lines": {"activity_5": 13.36285, "activity_10": 13.715623, "activity_20": 13.922419, "activity_30": 13.979408}, "trend_signal": 0, "fair_value": 14.333751, "relative_strength": -9.757504, "rate_of_change": -0.049773646037135195, "market_dynamics": -1.07146, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.785751, "high": 12.935, "low": 12.4375, "close": 12.4375, "volume": 77409}, "trend_line": 13.968474, "activity_lines": {"activity_5": 12.9748, "activity_10": 13.458732, "activity_20": 13.762982, "activity_30": 13.87948}, "trend_signal": 0, "fair_value": 14.317816, "relative_strength": -12.88989, "rate_of_change": -0.12805311222685406, "market_dynamics": -1.323636, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4375, "high": 13.333, "low": 11.39275, "close": 11.89025, "volume": 109403}, "trend_line": 13.881908, "activity_lines": {"activity_5": 12.537, "activity_10": 13.129477, "activity_20": 13.563035, "activity_30": 13.745401}, "trend_signal": 0, "fair_value": 14.297586, "relative_strength": -15.451347, "rate_of_change": -0.6197241015733089, "market_dynamics": -1.484653, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6415, "high": 12.039501, "low": 10.89525, "close": 11.940001, "volume": 159533}, "trend_line": 13.799655, "activity_lines": {"activity_5": 12.2385, "activity_10": 12.838214, "activity_20": 13.38275, "activity_30": 13.620117}, "trend_signal": 0, "fair_value": 14.278102, "relative_strength": -14.219105, "rate_of_change": -0.5925194144781805, "market_dynamics": -1.493362, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.940001, "high": 12.338, "low": 10.994751, "close": 11.19375, "volume": 182120}, "trend_line": 13.687884, "activity_lines": {"activity_5": 11.804017, "activity_10": 12.443832, "activity_20": 13.141107, "activity_30": 13.451994}, "trend_signal": 0, "fair_value": 14.25282, "relative_strength": -18.943812, "rate_of_change": -0.8099550314844769, "market_dynamics": -1.481363, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.99475, "high": 12.039501, "low": 10.746, "close": 11.89025, "volume": 95742}, "trend_line": 13.649742, "activity_lines": {"activity_5": 11.75095, "activity_10": 12.244832, "activity_20": 12.980249, "activity_30": 13.336017}, "trend_signal": 0, "fair_value": 14.233613, "relative_strength": -14.859928, "rate_of_change": -0.278655196084366, "market_dynamics": -1.403067, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.59175, "high": 11.940001, "low": 10.348, "close": 11.144, "volume": 131254}, "trend_line": 13.568815, "activity_lines": {"activity_5": 11.508833, "activity_10": 11.955377, "activity_20": 12.760638, "activity_30": 13.174356}, "trend_signal": 0, "fair_value": 14.208696, "relative_strength": -15.525791, "rate_of_change": -0.5928830010120271, "market_dynamics": -1.358399, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.144, "high": 11.4425, "low": 9.8505, "close": 10.497251, "volume": 209480}, "trend_line": 13.485567, "activity_lines": {"activity_5": 11.137367, "activity_10": 11.608032, "activity_20": 12.494357, "activity_30": 12.976191}, "trend_signal": 0, "fair_value": 14.179005, "relative_strength": -18.902948, "rate_of_change": -0.6135244676856534, "market_dynamics": -1.352232, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4475, "high": 10.79575, "low": 9.8505, "close": 10.149, "volume": 224495}, "trend_line": 13.3728, "activity_lines": {"activity_5": 10.742684, "activity_10": 11.256164, "activity_20": 12.213625, "activity_30": 12.760929}, "trend_signal": 0, "fair_value": 14.147021, "relative_strength": -23.93666, "rate_of_change": -0.8362051072824734, "market_dynamics": -1.284705, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.149, "high": 10.497251, "low": 9.95, "close": 10.0495, "volume": 212758}, "trend_line": 13.278275, "activity_lines": {"activity_5": 10.434234, "activity_10": 10.949523, "activity_20": 11.943791, "activity_30": 12.546522}, "trend_signal": 0, "fair_value": 14.114757, "relative_strength": -23.903852, "rate_of_change": -0.7068452380952313, "market_dynamics": -1.279048, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.149, "high": 10.547001, "low": 9.95, "close": 10.149, "volume": 125831}, "trend_line": 13.119075, "activity_lines": {"activity_5": 10.235233, "activity_10": 10.722482, "activity_20": 11.702385, "activity_30": 12.344633}, "trend_signal": 0, "fair_value": 14.083774, "relative_strength": -25.507321, "rate_of_change": -1.1989509179467983, "market_dynamics": -1.334908, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.149, "high": 12.337999, "low": 10.0495, "close": 12.337999, "volume": 449623}, "trend_line": 13.0345, "activity_lines": {"activity_5": 10.881983, "activity_10": 10.941382, "activity_20": 11.687696, "activity_30": 12.294241}, "trend_signal": 0, "fair_value": 14.070241, "relative_strength": -10.389777, "rate_of_change": -0.6446719757300035, "market_dynamics": -0.851988, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.338, "high": 14.726, "low": 11.89025, "close": 13.78075, "volume": 458848}, "trend_line": 12.993042, "activity_lines": {"activity_5": 11.93005, "activity_10": 11.424409, "activity_20": 11.817994, "activity_30": 12.342387}, "trend_signal": 0, "fair_value": 14.068014, "relative_strength": -0.654082, "rate_of_change": -0.3180636004449627, "market_dynamics": -0.278161, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.780751, "high": 14.47725, "low": 13.4325, "close": 14.17875, "volume": 89680}, "trend_line": 12.999675, "activity_lines": {"activity_5": 12.891883, "activity_10": 11.945427, "activity_20": 11.984775, "activity_30": 12.418884}, "trend_signal": 0, "fair_value": 14.06886, "relative_strength": -0.129343, "rate_of_change": 0.051050400668288455, "market_dynamics": 0.219713, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.731, "high": 14.6265, "low": 11.790751, "close": 13.731, "volume": 1087462}, "trend_line": 12.983092, "activity_lines": {"activity_5": 13.435817, "activity_10": 12.344332, "activity_20": 12.106781, "activity_30": 12.466066}, "trend_signal": 0, "fair_value": 14.0663, "relative_strength": -5.546627, "rate_of_change": -0.1275647275797332, "market_dynamics": 0.944707, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.731, "high": 14.029501, "low": 12.935, "close": 13.283251, "volume": 111969}, "trend_line": 12.943292, "activity_lines": {"activity_5": 13.585067, "activity_10": 12.615696, "activity_20": 12.192067, "activity_30": 12.485431}, "trend_signal": 0, "fair_value": 14.060412, "relative_strength": -7.806163, "rate_of_change": -0.306552553120625, "market_dynamics": 0.976972, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.28325, "high": 13.68125, "low": 13.0345, "close": 13.18375, "volume": 123367}, "trend_line": 12.906808, "activity_lines": {"activity_5": 13.4922, "activity_10": 12.843641, "activity_20": 12.273088, "activity_30": 12.500945}, "trend_signal": 0, "fair_value": 14.05387, "relative_strength": -8.850558, "rate_of_change": -0.2818757391859794, "market_dynamics": 0.852637, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.18375, "high": 13.93, "low": 12.88525, "close": 13.58175, "volume": 200698}, "trend_line": 12.878617, "activity_lines": {"activity_5": 13.475617, "activity_10": 13.106864, "activity_20": 12.397937, "activity_30": 12.544489}, "trend_signal": 0, "fair_value": 14.050373, "relative_strength": -3.294666, "rate_of_change": -0.21841961234721732, "market_dynamics": 0.844026, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.2335, "high": 14.079249, "low": 12.58675, "close": 13.731, "volume": 266990}, "trend_line": 12.8554, "activity_lines": {"activity_5": 13.52205, "activity_10": 13.341141, "activity_20": 12.537711, "activity_30": 12.599482}, "trend_signal": 0, "fair_value": 14.048025, "relative_strength": -2.774563, "rate_of_change": -0.18027556840925318, "market_dynamics": 0.717899, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.278251, "high": 14.57675, "low": 13.48225, "close": 14.079249, "volume": 181583}, "trend_line": 12.857058, "activity_lines": {"activity_5": 13.714416, "activity_10": 13.573609, "activity_20": 12.710177, "activity_30": 12.67844}, "trend_signal": 0, "fair_value": 14.048253, "relative_strength": 2.393266, "rate_of_change": 0.012897303856751446, "market_dynamics": 0.735778, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.97975, "high": 14.17875, "low": 13.133999, "close": 13.68125, "volume": 95077}, "trend_line": 12.847108, "activity_lines": {"activity_5": 13.7509, "activity_10": 13.660445, "activity_20": 12.84166, "activity_30": 12.731613}, "trend_signal": 0, "fair_value": 14.045593, "relative_strength": -3.267659, "rate_of_change": -0.07738939965892588, "market_dynamics": 0.722427, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.68125, "high": 13.93, "low": 12.935, "close": 13.6315, "volume": 84678}, "trend_line": 12.837158, "activity_lines": {"activity_5": 13.744266, "activity_10": 13.674014, "activity_20": 12.964139, "activity_30": 12.782219}, "trend_signal": 0, "fair_value": 14.042614, "relative_strength": -3.511851, "rate_of_change": -0.07744933723605268, "market_dynamics": 0.687529, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.93, "high": 14.0295, "low": 13.332999, "close": 13.88025, "volume": 119077}, "trend_line": 12.850425, "activity_lines": {"activity_5": 13.7907, "activity_10": 13.709291, "activity_20": 13.104624, "activity_30": 12.849516}, "trend_signal": 0, "fair_value": 14.041454, "relative_strength": -1.103257, "rate_of_change": 0.10334842026559951, "market_dynamics": 0.654532, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.532, "high": 14.925, "low": 13.532, "close": 14.4275, "volume": 226473}, "trend_line": 12.873642, "activity_lines": {"activity_5": 13.99965, "activity_10": 13.842259, "activity_20": 13.287751, "activity_30": 12.951262}, "trend_signal": 1, "fair_value": 14.044192, "relative_strength": 0.313404, "rate_of_change": 0.1806710672993361, "market_dynamics": 0.716135, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4275, "high": 17.512001, "low": 14.129, "close": 16.8155, "volume": 645390}, "trend_line": 12.935, "activity_lines": {"activity_5": 14.958167, "activity_10": 14.404886, "activity_20": 13.686462, "activity_30": 13.205576}, "trend_signal": 1, "fair_value": 14.063708, "relative_strength": 15.517417, "rate_of_change": 0.4766172618440085, "market_dynamics": 0.955911, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.815499, "high": 17.412499, "low": 15.919999, "close": 17.0145, "volume": 275617}, "trend_line": 13.022892, "activity_lines": {"activity_5": 15.8006, "activity_10": 14.947614, "activity_20": 14.077355, "activity_30": 13.468769}, "trend_signal": 1, "fair_value": 14.084343, "relative_strength": 15.456011, "rate_of_change": 0.6794897564746817, "market_dynamics": 1.155253, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.014501, "high": 18.904999, "low": 17.014501, "close": 18.407499, "volume": 261885}, "trend_line": 13.155558, "activity_lines": {"activity_5": 16.88515, "activity_10": 15.675772, "activity_20": 14.576513, "activity_30": 13.816163}, "trend_signal": 1, "fair_value": 14.114365, "relative_strength": 23.290274, "rate_of_change": 1.018713815640939, "market_dynamics": 1.326153, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.407499, "high": 19.104, "low": 17.95975, "close": 18.457249, "volume": 305554}, "trend_line": 13.3131, "activity_lines": {"activity_5": 17.667883, "activity_10": 16.318, "activity_20": 15.045821, "activity_30": 14.158208}, "trend_signal": 1, "fair_value": 14.144316, "relative_strength": 20.978807, "rate_of_change": 1.1975318720802355, "market_dynamics": 1.434737, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.25825, "high": 19.203499, "low": 17.4125, "close": 18.158751, "volume": 304751}, "trend_line": 13.464008, "activity_lines": {"activity_5": 18.045983, "activity_10": 16.817309, "activity_20": 15.448796, "activity_30": 14.470831}, "trend_signal": 1, "fair_value": 14.171812, "relative_strength": 18.736469, "rate_of_change": 1.1335301319752678, "market_dynamics": 1.426534, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.15875, "high": 19.104, "low": 17.8105, "close": 19.104, "volume": 1346877}, "trend_line": 13.653058, "activity_lines": {"activity_5": 18.490417, "activity_10": 17.407977, "activity_20": 15.903653, "activity_30": 14.834701}, "trend_signal": 1, "fair_value": 14.205365, "relative_strength": 25.020141, "rate_of_change": 1.4041138418812582, "market_dynamics": 1.502908, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.104001, "high": 20.695999, "low": 18.45725, "close": 20.695999, "volume": 342094}, "trend_line": 13.916733, "activity_lines": {"activity_5": 19.31295, "activity_10": 18.196741, "activity_20": 16.467013, "activity_30": 15.289084}, "trend_signal": 1, "fair_value": 14.24922, "relative_strength": 35.279928, "rate_of_change": 1.9312523245708104, "market_dynamics": 1.5058, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.899999, "high": 22.487, "low": 19.452249, "close": 20.099001, "volume": 700012}, "trend_line": 14.172117, "activity_lines": {"activity_5": 19.69105, "activity_10": 18.749418, "activity_20": 16.923292, "activity_30": 15.68794}, "trend_signal": 1, "fair_value": 14.288481, "relative_strength": 30.32359, "rate_of_change": 1.8350858639021053, "market_dynamics": 1.532389, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.850251, "high": 19.850251, "low": 18.009501, "close": 19.203499, "volume": 239719}, "trend_line": 14.415892, "activity_lines": {"activity_5": 19.657883, "activity_10": 19.021686, "activity_20": 17.257327, "activity_30": 16.012546}, "trend_signal": 1, "fair_value": 14.321247, "relative_strength": 24.361068, "rate_of_change": 1.7201029316932637, "market_dynamics": 1.390649, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.352752, "high": 21.7905, "low": 19.054251, "close": 19.9, "volume": 198787}, "trend_line": 14.681225, "activity_lines": {"activity_5": 19.807133, "activity_10": 19.323804, "activity_20": 17.631874, "activity_30": 16.366359}, "trend_signal": 1, "fair_value": 14.358193, "relative_strength": 25.587629, "rate_of_change": 1.840559016396627, "market_dynamics": 1.192552, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.397501, "high": 21.292999, "low": 19.402501, "close": 20.5965, "volume": 86655}, "trend_line": 14.99465, "activity_lines": {"activity_5": 20.072467, "activity_10": 19.653059, "activity_20": 18.045509, "activity_30": 16.74799}, "trend_signal": 1, "fair_value": 14.399234, "relative_strength": 30.317442, "rate_of_change": 2.1348695357505965, "market_dynamics": 1.072105, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.397499, "high": 20.5965, "low": 17.1, "close": 18.049999, "volume": 491237}, "trend_line": 15.199975, "activity_lines": {"activity_5": 19.389466, "activity_10": 19.450568, "activity_20": 18.183928, "activity_30": 16.945109}, "trend_signal": 1, "fair_value": 14.423095, "relative_strength": 10.180037, "rate_of_change": 1.369321724748495, "market_dynamics": 0.76188, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 17.0, "volume": 408869}, "trend_line": 15.395175, "activity_lines": {"activity_5": 18.532866, "activity_10": 19.038341, "activity_20": 18.199649, "activity_30": 17.06124}, "trend_signal": 1, "fair_value": 14.439829, "relative_strength": 4.692562, "rate_of_change": 1.2842126385076278, "market_dynamics": 0.406502, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 17.35, "low": 15.9, "close": 17.1, "volume": 299969}, "trend_line": 15.615267, "activity_lines": {"activity_5": 17.9162, "activity_10": 18.669886, "activity_20": 18.20672, "activity_30": 17.171228}, "trend_signal": 1, "fair_value": 14.456991, "relative_strength": 4.367273, "rate_of_change": 1.4296167468054068, "market_dynamics": -0.006965, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.1, "high": 18.950001, "low": 16.75, "close": 18.1, "volume": 197246}, "trend_line": 15.8803, "activity_lines": {"activity_5": 17.7731, "activity_10": 18.507927, "activity_20": 18.292276, "activity_30": 17.331534}, "trend_signal": 1, "fair_value": 14.480344, "relative_strength": 11.088839, "rate_of_change": 1.6972684488840362, "market_dynamics": -0.430836, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.1, "close": 17.65, "volume": 97469}, "trend_line": 16.13365, "activity_lines": {"activity_5": 17.6, "activity_10": 18.265218, "activity_20": 18.31417, "activity_30": 17.445708}, "trend_signal": 1, "fair_value": 14.495247, "relative_strength": 7.370425, "rate_of_change": 1.5953728833838106, "market_dynamics": -0.731977, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.75, "high": 19.75, "low": 17.35, "close": 17.799999, "volume": 252333}, "trend_line": 16.388683, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.076218, "activity_20": 18.333346, "activity_30": 17.553214}, "trend_signal": 1, "fair_value": 14.514953, "relative_strength": 10.652996, "rate_of_change": 1.5807520306936182, "market_dynamics": -0.821173, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.6, "high": 18.85, "low": 17.049999, "close": 17.9, "volume": 99629}, "trend_line": 16.574083, "activity_lines": {"activity_5": 17.796666, "activity_10": 17.958054, "activity_20": 18.342433, "activity_30": 17.650719}, "trend_signal": 1, "fair_value": 14.544547, "relative_strength": 10.518774, "rate_of_change": 1.131268449087711, "market_dynamics": -0.854579, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.200001, "close": 17.799999, "volume": 93466}, "trend_line": 16.708058, "activity_lines": {"activity_5": 17.826666, "activity_10": 17.861691, "activity_20": 18.32167, "activity_30": 17.72981}, "trend_signal": 1, "fair_value": 14.573501, "relative_strength": 9.792391, "rate_of_change": 0.8083403467932404, "market_dynamics": -0.872489, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 16.950001, "close": 17.35, "volume": 67075}, "trend_line": 16.813767, "activity_lines": {"activity_5": 17.66, "activity_10": 17.709027, "activity_20": 18.239384, "activity_30": 17.771226}, "trend_signal": 1, "fair_value": 14.597656, "relative_strength": 7.366168, "rate_of_change": 0.6326827450562919, "market_dynamics": -0.903562, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 17.65, "low": 12.55, "close": 14.25, "volume": 439343}, "trend_line": 16.831067, "activity_lines": {"activity_5": 16.51, "activity_10": 17.039091, "activity_20": 17.847944, "activity_30": 17.605821}, "trend_signal": 0, "fair_value": 14.602896, "relative_strength": -14.149151, "rate_of_change": 0.10289187425995801, "market_dynamics": -0.966565, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.0, "close": 13.4, "volume": 886644}, "trend_line": 16.834958, "activity_lines": {"activity_5": 15.303333, "activity_10": 16.33, "activity_20": 17.387768, "activity_30": 17.384462}, "trend_signal": 0, "fair_value": 14.603071, "relative_strength": -17.146089, "rate_of_change": 0.023117963941320076, "market_dynamics": -1.003696, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.3, "high": 13.95, "low": 12.7, "close": 13.85, "volume": 133023}, "trend_line": 16.857166, "activity_lines": {"activity_5": 14.54, "activity_10": 15.787273, "activity_20": 16.987661, "activity_30": 17.191884}, "trend_signal": 0, "fair_value": 14.608936, "relative_strength": -14.299803, "rate_of_change": 0.1319159810199652, "market_dynamics": -1.166202, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.65, "high": 13.8, "low": 12.95, "close": 13.05, "volume": 87475}, "trend_line": 16.839441, "activity_lines": {"activity_5": 13.78, "activity_10": 15.156363, "activity_20": 16.533065, "activity_30": 16.946261}, "trend_signal": 0, "fair_value": 14.609673, "relative_strength": -15.275786, "rate_of_change": -0.10514816072878834, "market_dynamics": -1.303149, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.0, "close": 12.8, "volume": 109971}, "trend_line": 16.808408, "activity_lines": {"activity_5": 13.253333, "activity_10": 14.553636, "activity_20": 16.080409, "activity_30": 16.685651}, "trend_signal": 0, "fair_value": 14.606895, "relative_strength": -16.268599, "rate_of_change": -0.18428759006905723, "market_dynamics": -1.42863, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.8, "close": 13.15, "volume": 112348}, "trend_line": 16.777433, "activity_lines": {"activity_5": 13.146667, "activity_10": 14.110909, "activity_20": 15.686605, "activity_30": 16.449625}, "trend_signal": 0, "fair_value": 14.595644, "relative_strength": -16.195861, "rate_of_change": -0.18428277086087824, "market_dynamics": -1.560264, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.6, "close": 13.0, "volume": 117443}, "trend_line": 16.754725, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.722727, "activity_20": 15.306867, "activity_30": 16.20592}, "trend_signal": 0, "fair_value": 14.576033, "relative_strength": -17.67595, "rate_of_change": -0.13534847673060565, "market_dynamics": -1.556549, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.45, "close": 13.1, "volume": 171373}, "trend_line": 16.737008, "activity_lines": {"activity_5": 13.04, "activity_10": 13.44, "activity_20": 14.9733, "activity_30": 15.970131}, "trend_signal": 0, "fair_value": 14.545965, "relative_strength": -17.934351, "rate_of_change": -0.10574330524673542, "market_dynamics": -1.47056, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.15, "close": 11.9, "volume": 62840}, "trend_line": 16.671, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.026364, "activity_20": 14.558776, "activity_30": 15.658066}, "trend_signal": 0, "fair_value": 14.516241, "relative_strength": -21.733259, "rate_of_change": -0.3943835122741177, "market_dynamics": -1.467286, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.85, "high": 12.6, "low": 11.3, "close": 12.3, "volume": 93671}, "trend_line": 16.600083, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.792727, "activity_20": 14.217126, "activity_30": 15.376066}, "trend_signal": 0, "fair_value": 14.495205, "relative_strength": -20.319392, "rate_of_change": -0.42539139823644595, "market_dynamics": -1.423863, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.45, "close": 11.75, "volume": 75104}, "trend_line": 16.431233, "activity_lines": {"activity_5": 12.19, "activity_10": 12.550909, "activity_20": 13.859286, "activity_30": 15.063157}, "trend_signal": 0, "fair_value": 14.479317, "relative_strength": -25.255557, "rate_of_change": -1.0171635888808663, "market_dynamics": -1.412207, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.6, "close": 11.75, "volume": 53654}, "trend_line": 16.25575, "activity_lines": {"activity_5": 11.97, "activity_10": 12.354545, "activity_20": 13.543571, "activity_30": 14.761142}, "trend_signal": 0, "fair_value": 14.449397, "relative_strength": -26.711643, "rate_of_change": -1.0679843685498212, "market_dynamics": -1.439195, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 12.1, "low": 10.85, "close": 11.35, "volume": 43955}, "trend_line": 16.0205, "activity_lines": {"activity_5": 11.7, "activity_10": 12.115455, "activity_20": 13.219762, "activity_30": 14.444642}, "trend_signal": 0, "fair_value": 14.419209, "relative_strength": -28.046475, "rate_of_change": -1.4471802285345226, "market_dynamics": -1.380903, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 12.95, "low": 11.4, "close": 12.5, "volume": 85890}, "trend_line": 15.821925, "activity_lines": {"activity_5": 11.93, "activity_10": 12.130909, "activity_20": 13.032381, "activity_30": 14.217513}, "trend_signal": 0, "fair_value": 14.393459, "relative_strength": -20.142033, "rate_of_change": -1.2395056334071857, "market_dynamics": -1.170328, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.45, "high": 13.65, "low": 11.2, "close": 12.5, "volume": 96328}, "trend_line": 15.6333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.156364, "activity_20": 12.866905, "activity_30": 14.003196}, "trend_signal": 0, "fair_value": 14.36975, "relative_strength": -20.175315, "rate_of_change": -1.1921747827776963, "market_dynamics": -0.820768, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.35, "close": 11.4, "volume": 73774}, "trend_line": 15.3765, "activity_lines": {"activity_5": 11.93, "activity_10": 11.987273, "activity_20": 12.623333, "activity_30": 13.73008}, "trend_signal": 0, "fair_value": 14.336949, "relative_strength": -26.974758, "rate_of_change": -1.6426474256874757, "market_dynamics": -0.548942, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.4, "high": 12.85, "low": 11.2, "close": 12.55, "volume": 76852}, "trend_line": 15.104967, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.059091, "activity_20": 12.519048, "activity_30": 13.547725}, "trend_signal": 0, "fair_value": 14.31203, "relative_strength": -18.541267, "rate_of_change": -1.7658960101453502, "market_dynamics": -0.15429, "expectation": {"probability": 40.9324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 11.05, "close": 11.3, "volume": 68330}, "trend_line": 14.811667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.911818, "activity_20": 12.320714, "activity_30": 13.302243}, "trend_signal": 0, "fair_value": 14.276802, "relative_strength": -26.61992, "rate_of_change": -1.9417453874609611, "market_dynamics": -0.043715, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.3, "high": 11.95, "low": 10.85, "close": 11.4, "volume": 84179}, "trend_line": 14.55155, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.815455, "activity_20": 12.163333, "activity_30": 13.082135}, "trend_signal": 0, "fair_value": 14.24247, "relative_strength": -24.514913, "rate_of_change": -1.7561628951015391, "market_dynamics": -0.017722, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.95, "low": 10.35, "close": 10.75, "volume": 82408}, "trend_line": 14.24655, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.61, "activity_20": 11.974524, "activity_30": 12.836874}, "trend_signal": 0, "fair_value": 14.20818, "relative_strength": -28.648275, "rate_of_change": -2.095996646405376, "market_dynamics": 0.003893, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.0, "close": 10.6, "volume": 118939}, "trend_line": 13.913333, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.405455, "activity_20": 11.802857, "activity_30": 12.601613}, "trend_signal": 0, "fair_value": 14.138679, "relative_strength": -29.203506, "rate_of_change": -2.338931179829499, "market_dynamics": -0.067096, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.82, "close": 9.9, "volume": 140166}, "trend_line": 13.641667, "activity_lines": {"activity_5": 10.55, "activity_10": 11.094545, "activity_20": 11.581905, "activity_30": 12.342688}, "trend_signal": 0, "fair_value": 14.078531, "relative_strength": -35.933925, "rate_of_change": -1.952558743472896, "market_dynamics": -0.099082, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 10.1, "low": 8.58, "close": 9.66, "volume": 139053}, "trend_line": 13.397, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.773636, "activity_20": 11.354762, "activity_30": 12.085806}, "trend_signal": 0, "fair_value": 14.021564, "relative_strength": -35.656995, "rate_of_change": -1.793527140048205, "market_dynamics": -0.183322, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.66, "high": 11.15, "low": 9.56, "close": 10.35, "volume": 366483}, "trend_line": 13.172, "activity_lines": {"activity_5": 10.136, "activity_10": 10.608909, "activity_20": 11.213286, "activity_30": 11.889226}, "trend_signal": 0, "fair_value": 13.968893, "relative_strength": -28.456022, "rate_of_change": -1.6794804807046326, "market_dynamics": -0.079856, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.05, "close": 10.1, "volume": 18770}, "trend_line": 12.905333, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.437818, "activity_20": 11.060857, "activity_30": 11.691032}, "trend_signal": 0, "fair_value": 13.912961, "relative_strength": -30.289257, "rate_of_change": -2.0244989371393864, "market_dynamics": -0.187954, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.15, "close": 10.7, "volume": 28263}, "trend_line": 12.673667, "activity_lines": {"activity_5": 10.278, "activity_10": 10.419455, "activity_20": 10.978429, "activity_30": 11.548753}, "trend_signal": 0, "fair_value": 13.863044, "relative_strength": -26.395492, "rate_of_change": -1.795118343711089, "market_dynamics": -0.12833, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.05, "high": 11.05, "low": 9.8, "close": 10.0, "volume": 115462}, "trend_line": 12.413667, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.286545, "activity_20": 10.841, "activity_30": 11.376258}, "trend_signal": 0, "fair_value": 13.814507, "relative_strength": -31.119302, "rate_of_change": -2.051497802490785, "market_dynamics": -0.083896, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.72, "high": 12.5, "low": 9.72, "close": 11.75, "volume": 208729}, "trend_line": 12.208667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.518182, "activity_20": 10.884524, "activity_30": 11.333441}, "trend_signal": 0, "fair_value": 13.781526, "relative_strength": -21.532333, "rate_of_change": -1.6514056644180972, "market_dynamics": 0.195997, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 12.3, "low": 10.9, "close": 11.5, "volume": 66206}, "trend_line": 11.998667, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.696182, "activity_20": 10.910667, "activity_30": 11.28772}, "trend_signal": 0, "fair_value": 13.756381, "relative_strength": -24.334345, "rate_of_change": -1.7200895069052244, "market_dynamics": 0.552144, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 12.6, "low": 10.9, "close": 12.3, "volume": 65137}, "trend_line": 11.830333, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.017818, "activity_20": 11.014905, "activity_30": 11.307161}, "trend_signal": 0, "fair_value": 13.735472, "relative_strength": -18.779406, "rate_of_change": -1.4029391764935202, "market_dynamics": 0.870238, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2, "high": 12.85, "low": 10.75, "close": 11.15, "volume": 187515}, "trend_line": 11.727, "activity_lines": {"activity_5": 11.53, "activity_10": 11.102182, "activity_20": 11.009619, "activity_30": 11.263269}, "trend_signal": 0, "fair_value": 13.715866, "relative_strength": -25.08879, "rate_of_change": -0.8734580844004919, "market_dynamics": 1.136359, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.05, "high": 11.05, "low": 9.02, "close": 9.9, "volume": 250213}, "trend_line": 11.610333, "activity_lines": {"activity_5": 11.05, "activity_10": 10.949273, "activity_20": 10.888143, "activity_30": 11.145398}, "trend_signal": 0, "fair_value": 13.69016, "relative_strength": -34.856417, "rate_of_change": -0.9948580199539493, "market_dynamics": 0.964582, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.04, "close": 9.08, "volume": 106581}, "trend_line": 11.451333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.647273, "activity_20": 10.697381, "activity_30": 10.982151}, "trend_signal": 0, "fair_value": 13.66226, "relative_strength": -39.670804, "rate_of_change": -1.3694697645623144, "market_dynamics": 0.651707, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.02, "high": 9.84, "low": 8.82, "close": 8.82, "volume": 282227}, "trend_line": 11.310333, "activity_lines": {"activity_5": 9.648, "activity_10": 10.308545, "activity_20": 10.492667, "activity_30": 10.812387}, "trend_signal": 0, "fair_value": 13.635371, "relative_strength": -40.648473, "rate_of_change": -1.2312977013243787, "market_dynamics": 0.342736, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.92, "high": 9.16, "low": 8.24, "close": 8.54, "volume": 85867}, "trend_line": 11.168333, "activity_lines": {"activity_5": 9.078, "activity_10": 9.946727, "activity_20": 10.27881, "activity_30": 10.633656}, "trend_signal": 0, "fair_value": 13.604264, "relative_strength": -41.750555, "rate_of_change": -1.2554891177828227, "market_dynamics": -0.062474, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.28, "high": 9.24, "low": 8.26, "close": 8.94, "volume": 64741}, "trend_line": 11.028, "activity_lines": {"activity_5": 8.892, "activity_10": 9.686, "activity_20": 10.121905, "activity_30": 10.489892}, "trend_signal": 0, "fair_value": 13.575466, "relative_strength": -37.067304, "rate_of_change": -1.256525929160601, "market_dynamics": -0.321123, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.28, "high": 12.5, "low": 8.8, "close": 9.86, "volume": 168646}, "trend_line": 10.923333, "activity_lines": {"activity_5": 9.16, "activity_10": 9.624545, "activity_20": 10.064333, "activity_30": 10.414538}, "trend_signal": 0, "fair_value": 13.553203, "relative_strength": -28.302276, "rate_of_change": -0.9491022850925004, "market_dynamics": -0.143186, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05, "high": 10.7, "low": 9.1, "close": 9.1, "volume": 50304}, "trend_line": 10.79, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.427455, "activity_20": 9.94719, "activity_30": 10.296903}, "trend_signal": 0, "fair_value": 13.519053, "relative_strength": -30.54933, "rate_of_change": -1.2206256094179346, "market_dynamics": -0.272917, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.04, "high": 9.52, "low": 8.6, "close": 8.8, "volume": 102598}, "trend_line": 10.686667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.224, "activity_20": 9.811952, "activity_30": 10.168516}, "trend_signal": 0, "fair_value": 13.472391, "relative_strength": -24.087868, "rate_of_change": -0.9576737720111145, "market_dynamics": -0.226762, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.62, "high": 9.28, "low": 7.8, "close": 9.06, "volume": 99284}, "trend_line": 10.578667, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.116909, "activity_20": 9.713857, "activity_30": 10.06357}, "trend_signal": 0, "fair_value": 13.429692, "relative_strength": -20.29258, "rate_of_change": -1.0106050838863094, "market_dynamics": -0.253704, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.02, "high": 10.2, "low": 8.5, "close": 9.1, "volume": 99321}, "trend_line": 10.490333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.076, "activity_20": 9.627619, "activity_30": 9.968172}, "trend_signal": 0, "fair_value": 13.38725, "relative_strength": -21.436996, "rate_of_change": -0.8350201400611221, "market_dynamics": -0.421018, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.32, "high": 9.68, "low": 8.16, "close": 8.5, "volume": 86323}, "trend_line": 10.382, "activity_lines": {"activity_5": 8.852, "activity_10": 8.963273, "activity_20": 9.491381, "activity_30": 9.839763}, "trend_signal": 0, "fair_value": 13.349381, "relative_strength": -27.563614, "rate_of_change": -1.032693623739113, "market_dynamics": -0.54455, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.58, "high": 8.68, "low": 8.12, "close": 8.18, "volume": 78261}, "trend_line": 10.276333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.817818, "activity_20": 9.331333, "activity_30": 9.697699}, "trend_signal": 0, "fair_value": 13.314818, "relative_strength": -29.964124, "rate_of_change": -1.0177904064727452, "market_dynamics": -0.692189, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.24, "close": 7.44, "volume": 60179}, "trend_line": 10.107667, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.554182, "activity_20": 9.107857, "activity_30": 9.51471}, "trend_signal": 0, "fair_value": 13.278701, "relative_strength": -34.936361, "rate_of_change": -1.6413053177626689, "market_dynamics": -0.915752, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.48, "high": 7.92, "low": 7.44, "close": 7.6, "volume": 139957}, "trend_line": 9.944333, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.344727, "activity_20": 8.913476, "activity_30": 9.352925}, "trend_signal": 0, "fair_value": 13.243609, "relative_strength": -35.072735, "rate_of_change": -1.6159416411324097, "market_dynamics": -1.131211, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.38, "high": 7.52, "low": 6.66, "close": 7.06, "volume": 245232}, "trend_line": 9.799667, "activity_lines": {"activity_5": 7.525333, "activity_10": 8.054182, "activity_20": 8.679571, "activity_30": 9.166839}, "trend_signal": 0, "fair_value": 13.203525, "relative_strength": -37.154004, "rate_of_change": -1.4547582024857861, "market_dynamics": -1.111712, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.3, "low": 6.5, "close": 7.22, "volume": 221376}, "trend_line": 9.622, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.826909, "activity_20": 8.478238, "activity_30": 9.000409}, "trend_signal": 0, "fair_value": 13.167656, "relative_strength": -35.035062, "rate_of_change": -1.8129901760947549, "market_dynamics": -1.055225, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 9.4, "low": 7.4, "close": 7.46, "volume": 68362}, "trend_line": 9.494, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.691273, "activity_20": 8.313, "activity_30": 8.860925}, "trend_signal": 0, "fair_value": 13.135749, "relative_strength": -32.454076, "rate_of_change": -1.3302847640823126, "market_dynamics": -0.990729, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.32, "close": 7.42, "volume": 26510}, "trend_line": 9.361333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.578182, "activity_20": 8.164381, "activity_30": 8.727118}, "trend_signal": 0, "fair_value": 13.101544, "relative_strength": -29.915547, "rate_of_change": -1.3973772909205777, "market_dynamics": -0.965819, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.4, "high": 7.98, "low": 7.24, "close": 7.58, "volume": 12619}, "trend_line": 9.255667, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.519273, "activity_20": 8.050429, "activity_30": 8.612194}, "trend_signal": 0, "fair_value": 13.075126, "relative_strength": -26.777606, "rate_of_change": -1.1287495060799502, "market_dynamics": -0.939308, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.78, "high": 8.24, "low": 7.2, "close": 7.86, "volume": 73832}, "trend_line": 9.164333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.538182, "activity_20": 7.985619, "activity_30": 8.522151}, "trend_signal": 0, "fair_value": 13.054075, "relative_strength": -24.560991, "rate_of_change": -0.9867900390107117, "market_dynamics": -0.789928, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.86, "high": 8.62, "low": 7.5, "close": 8.62, "volume": 34100}, "trend_line": 9.121667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.717818, "activity_20": 8.008857, "activity_30": 8.487032}, "trend_signal": 0, "fair_value": 13.037896, "relative_strength": -16.174865, "rate_of_change": -0.4655657973144228, "market_dynamics": -0.288773, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.62, "high": 8.68, "low": 7.96, "close": 8.64, "volume": 33039}, "trend_line": 9.087667, "activity_lines": {"activity_5": 8.256, "activity_10": 7.898909, "activity_20": 8.040095, "activity_30": 8.455957}, "trend_signal": 0, "fair_value": 13.021079, "relative_strength": -16.258285, "rate_of_change": -0.3727388864338141, "market_dynamics": 0.204101, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.28, "high": 9.14, "low": 8.1, "close": 8.9, "volume": 187981}, "trend_line": 9.039333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.118909, "activity_20": 8.09819, "activity_30": 8.443849}, "trend_signal": 0, "fair_value": 13.006439, "relative_strength": -13.085831, "rate_of_change": -0.531863678543685, "market_dynamics": 0.769923, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.94, "high": 10.7, "low": 8.12, "close": 10.0, "volume": 221142}, "trend_line": 9.036, "activity_lines": {"activity_5": 9.108, "activity_10": 8.512364, "activity_20": 8.260667, "activity_30": 8.505828}, "trend_signal": 0, "fair_value": 12.987625, "relative_strength": -3.872285, "rate_of_change": -0.0368721895741598, "market_dynamics": 1.240565, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.16, "close": 9.68, "volume": 73108}, "trend_line": 9.002, "activity_lines": {"activity_5": 9.4, "activity_10": 8.804, "activity_20": 8.385714, "activity_30": 8.547376}, "trend_signal": 0, "fair_value": 12.964846, "relative_strength": -3.594799, "rate_of_change": -0.3762726870296472, "market_dynamics": 1.32251, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.62, "high": 11.8, "low": 9.62, "close": 11.0, "volume": 168332}, "trend_line": 9.035333, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.288, "activity_20": 8.632952, "activity_30": 8.67628}, "trend_signal": 0, "fair_value": 12.952442, "relative_strength": 7.140614, "rate_of_change": 0.3702843812485997, "market_dynamics": 1.460506, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.3, "close": 10.55, "volume": 68564}, "trend_line": 8.995333, "activity_lines": {"activity_5": 10.312667, "activity_10": 9.621455, "activity_20": 8.831905, "activity_30": 8.774}, "trend_signal": 0, "fair_value": 12.941108, "relative_strength": 1.883967, "rate_of_change": -0.44270642819693695, "market_dynamics": 1.388599, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 11.1, "low": 9.0, "close": 9.68, "volume": 76597}, "trend_line": 8.934667, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.740545, "activity_20": 8.941095, "activity_30": 8.818172}, "trend_signal": 0, "fair_value": 12.923432, "relative_strength": -7.537725, "rate_of_change": -0.6744163890319704, "market_dynamics": 1.209192, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.5, "close": 9.36, "volume": 47132}, "trend_line": 8.836667, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.760364, "activity_20": 9.015619, "activity_30": 8.845613}, "trend_signal": 1, "fair_value": 12.905235, "relative_strength": -7.751872, "rate_of_change": -1.0968511753151964, "market_dynamics": 1.094681, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.1, "close": 8.26, "volume": 81354}, "trend_line": 8.740333, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.547818, "activity_20": 8.983952, "activity_30": 8.808409}, "trend_signal": 1, "fair_value": 12.889299, "relative_strength": -17.947965, "rate_of_change": -1.0901621618196158, "market_dynamics": 0.796883, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.14, "high": 8.8, "low": 7.92, "close": 8.02, "volume": 119201}, "trend_line": 8.677667, "activity_lines": {"activity_5": 8.742, "activity_10": 9.284364, "activity_20": 8.933429, "activity_30": 8.761935}, "trend_signal": 1, "fair_value": 12.868636, "relative_strength": -19.859498, "rate_of_change": -0.7169749710909197, "market_dynamics": 0.542759, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.8, "close": 8.02, "volume": 31865}, "trend_line": 8.642333, "activity_lines": {"activity_5": 8.357333, "activity_10": 9.031818, "activity_20": 8.88519, "activity_30": 8.719505}, "trend_signal": 0, "fair_value": 12.849248, "relative_strength": -19.573505, "rate_of_change": -0.407183174924768, "market_dynamics": 0.23669, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.82, "high": 8.3, "low": 7.64, "close": 8.18, "volume": 35419}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.819636, "activity_20": 8.852952, "activity_30": 8.689677}, "trend_signal": 0, "fair_value": 12.815196, "relative_strength": -17.340635, "rate_of_change": -0.24684306887966787, "market_dynamics": -0.045101, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.68, "high": 10.95, "low": 7.22, "close": 10.95, "volume": 179681}, "trend_line": 8.701333, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.124182, "activity_20": 9.081, "activity_30": 8.839935}, "trend_signal": 1, "fair_value": 12.795583, "relative_strength": 7.421571, "rate_of_change": 0.9318292541468454, "market_dynamics": 0.134209, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 7.78, "volume": 252697}, "trend_line": 8.662667, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.835091, "activity_20": 8.99119, "activity_30": 8.780495}, "trend_signal": 1, "fair_value": 12.759349, "relative_strength": -22.289274, "rate_of_change": -0.4443686961526378, "market_dynamics": 0.075263, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.94, "high": 8.48, "low": 6.58, "close": 7.12, "volume": 62005}, "trend_line": 8.571333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.460545, "activity_20": 8.835095, "activity_30": 8.680968}, "trend_signal": 0, "fair_value": 12.721946, "relative_strength": -27.902724, "rate_of_change": -1.0543404242596601, "market_dynamics": -0.069296, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.2, "close": 6.88, "volume": 86918}, "trend_line": 8.497333, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.112909, "activity_20": 8.656619, "activity_30": 8.571849}, "trend_signal": 0, "fair_value": 12.678667, "relative_strength": -31.777788, "rate_of_change": -0.8633429596073312, "market_dynamics": -0.184566, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.92, "low": 6.36, "close": 6.7, "volume": 29226}, "trend_line": 8.427333, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.799273, "activity_20": 8.463762, "activity_30": 8.455892}, "trend_signal": 0, "fair_value": 12.632831, "relative_strength": -32.190808, "rate_of_change": -0.8237878873288655, "market_dynamics": -0.705773, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.82, "high": 7.02, "low": 6.5, "close": 7.0, "volume": 60851}, "trend_line": 8.358667, "activity_lines": {"activity_5": 6.964, "activity_10": 7.594364, "activity_20": 8.302905, "activity_30": 8.363806}, "trend_signal": 0, "fair_value": 12.591852, "relative_strength": -27.550488, "rate_of_change": -0.8148010764496946, "market_dynamics": -0.902322, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.3, "close": 6.9, "volume": 83729}, "trend_line": 8.285333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.414182, "activity_20": 8.135286, "activity_30": 8.269699}, "trend_signal": 0, "fair_value": 12.541685, "relative_strength": -28.413254, "rate_of_change": -0.8773408487262491, "market_dynamics": -0.893729, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.24, "close": 6.4, "volume": 89896}, "trend_line": 8.215333, "activity_lines": {"activity_5": 6.725333, "activity_10": 7.167818, "activity_20": 7.924619, "activity_30": 8.148065}, "trend_signal": 0, "fair_value": 12.493416, "relative_strength": -31.461445, "rate_of_change": -0.8448664646309362, "market_dynamics": -0.918418, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.54, "close": 5.84, "volume": 370799}, "trend_line": 8.137333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.849091, "activity_20": 7.67119, "activity_30": 7.994817}, "trend_signal": 0, "fair_value": 12.439133, "relative_strength": -38.719375, "rate_of_change": -0.9494441673879732, "market_dynamics": -0.80773, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.84, "high": 6.26, "low": 5.54, "close": 6.08, "volume": 405525}, "trend_line": 8.092, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.613636, "activity_20": 7.453952, "activity_30": 7.862086}, "trend_signal": 0, "fair_value": 12.376184, "relative_strength": -36.49342, "rate_of_change": -0.5570989905414883, "market_dynamics": -0.732302, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.54, "close": 6.06, "volume": 52193}, "trend_line": 8.040667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.412727, "activity_20": 7.248238, "activity_30": 7.730989}, "trend_signal": 0, "fair_value": 12.308004, "relative_strength": -35.983742, "rate_of_change": -0.6343672763223109, "market_dynamics": -0.772451, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 5.9, "low": 5.22, "close": 5.66, "volume": 115999}, "trend_line": 7.994, "activity_lines": {"activity_5": 5.924, "activity_10": 6.228, "activity_20": 7.02319, "activity_30": 7.577398}, "trend_signal": 0, "fair_value": 12.249888, "relative_strength": -39.880937, "rate_of_change": -0.5803871743475927, "market_dynamics": -0.775449, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.32, "close": 5.5, "volume": 26182}, "trend_line": 7.936667, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.052727, "activity_20": 6.802048, "activity_30": 7.416495}, "trend_signal": 0, "fair_value": 12.192661, "relative_strength": -41.013124, "rate_of_change": -0.7172004003002234, "market_dynamics": -0.90409, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.1, "close": 5.54, "volume": 187459}, "trend_line": 7.872667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.914182, "activity_20": 6.610905, "activity_30": 7.261871}, "trend_signal": 0, "fair_value": 12.131608, "relative_strength": -40.427754, "rate_of_change": -0.8063838384551105, "market_dynamics": -0.957865, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28, "high": 6.16, "low": 5.16, "close": 6.1, "volume": 37074}, "trend_line": 7.828667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.901818, "activity_20": 6.496952, "activity_30": 7.147505}, "trend_signal": 0, "fair_value": 12.078354, "relative_strength": -35.733845, "rate_of_change": -0.5588957338091348, "market_dynamics": -1.031913, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 6.08, "low": 5.42, "close": 5.42, "volume": 83130}, "trend_line": 7.756667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.776727, "activity_20": 6.335286, "activity_30": 6.992108}, "trend_signal": 0, "fair_value": 12.018828, "relative_strength": -43.183165, "rate_of_change": -0.9196968015116759, "market_dynamics": -1.125722, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.98, "close": 5.28, "volume": 201603}, "trend_line": 7.670667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.654909, "activity_20": 6.179048, "activity_30": 6.832323}, "trend_signal": 0, "fair_value": 11.959424, "relative_strength": -43.29535, "rate_of_change": -1.1087236309100326, "market_dynamics": -1.059963, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.71, "close": 4.9, "volume": 105367}, "trend_line": 7.546667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.493455, "activity_20": 6.00081, "activity_30": 6.65357}, "trend_signal": 0, "fair_value": 11.905367, "relative_strength": -46.608818, "rate_of_change": -1.6165478178103634, "market_dynamics": -1.148569, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.89, "high": 5.28, "low": 3.72, "close": 4.05, "volume": 309092}, "trend_line": 7.393667, "activity_lines": {"activity_5": 4.842, "activity_10": 5.204727, "activity_20": 5.756476, "activity_30": 6.427978}, "trend_signal": 0, "fair_value": 11.848029, "relative_strength": -56.388943, "rate_of_change": -2.0273850694617965, "market_dynamics": -1.081806, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.48, "low": 3.5, "close": 4.43, "volume": 255178}, "trend_line": 7.244667, "activity_lines": {"activity_5": 4.602, "activity_10": 5.017636, "activity_20": 5.567238, "activity_30": 6.236774}, "trend_signal": 0, "fair_value": 11.793254, "relative_strength": -51.590875, "rate_of_change": -2.0152381761310054, "market_dynamics": -0.994313, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.09, "high": 4.69, "low": 3.82, "close": 4.27, "volume": 172932}, "trend_line": 7.053667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.831455, "activity_20": 5.380619, "activity_30": 6.04486}, "trend_signal": 0, "fair_value": 11.72776, "relative_strength": -53.624647, "rate_of_change": -2.6364220743341256, "market_dynamics": -1.060425, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.76, "close": 4.02, "volume": 124038}, "trend_line": 6.865, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.632364, "activity_20": 5.202, "activity_30": 5.84914}, "trend_signal": 0, "fair_value": 11.661172, "relative_strength": -56.335651, "rate_of_change": -2.6747364172422614, "market_dynamics": -1.081816, "expectation": {"probability": 43.8248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.84, "close": 3.88, "volume": 66908}, "trend_line": 6.627667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.437636, "activity_20": 5.027952, "activity_30": 5.656559}, "trend_signal": 0, "fair_value": 11.592795, "relative_strength": -54.737154, "rate_of_change": -3.4571449380917767, "market_dynamics": -1.123158, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.78, "close": 4.5, "volume": 275814}, "trend_line": 6.426, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.385091, "activity_20": 4.928381, "activity_30": 5.51929}, "trend_signal": 0, "fair_value": 11.538087, "relative_strength": -46.487607, "rate_of_change": -3.042805258622674, "market_dynamics": -0.856161, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 5.52, "low": 4.14, "close": 5.18, "volume": 60354}, "trend_line": 6.276, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.475091, "activity_20": 4.904905, "activity_30": 5.438903}, "trend_signal": 0, "fair_value": 11.484293, "relative_strength": -34.2073, "rate_of_change": -2.3342670401493986, "market_dynamics": -0.474804, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 5.48, "low": 4.0, "close": 4.87, "volume": 220471}, "trend_line": 6.126333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.525455, "activity_20": 4.859143, "activity_30": 5.348194}, "trend_signal": 0, "fair_value": 11.432212, "relative_strength": -37.304005, "rate_of_change": -2.384751434034417, "market_dynamics": 0.024997, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 5.38, "low": 4.71, "close": 5.1, "volume": 16196}, "trend_line": 6.021, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.627636, "activity_20": 4.845429, "activity_30": 5.281978}, "trend_signal": 0, "fair_value": 11.37816, "relative_strength": -35.624873, "rate_of_change": -1.7193482626556522, "market_dynamics": 0.468296, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.71, "high": 5.36, "low": 4.52, "close": 4.68, "volume": 14494}, "trend_line": 5.909667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.656727, "activity_20": 4.800286, "activity_30": 5.195462}, "trend_signal": 0, "fair_value": 11.325563, "relative_strength": -42.644571, "rate_of_change": -1.8490782262082732, "market_dynamics": 0.535634, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69, "high": 4.94, "low": 4.42, "close": 4.94, "volume": 101927}, "trend_line": 5.807, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.737091, "activity_20": 4.788095, "activity_30": 5.132903}, "trend_signal": 0, "fair_value": 11.261556, "relative_strength": -39.813017, "rate_of_change": -1.737272167788801, "market_dynamics": 0.581783, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.88, "high": 5.26, "low": 4.59, "close": 4.63, "volume": 66252}, "trend_line": 5.688667, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.744909, "activity_20": 4.750667, "activity_30": 5.056968}, "trend_signal": 0, "fair_value": 11.195881, "relative_strength": -41.235265, "rate_of_change": -2.037764766660938, "market_dynamics": 0.489502, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.17, "close": 4.29, "volume": 110710}, "trend_line": 5.466667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.687273, "activity_20": 4.687762, "activity_30": 4.966731}, "trend_signal": 0, "fair_value": 11.127071, "relative_strength": -44.014829, "rate_of_change": -3.902495962586658, "market_dynamics": 0.434112, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.17, "high": 4.6, "low": 4.17, "close": 4.59, "volume": 114694}, "trend_line": 5.360333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.683818, "activity_20": 4.661857, "activity_30": 4.910172}, "trend_signal": 0, "fair_value": 11.06688, "relative_strength": -39.640899, "rate_of_change": -1.9451340277357367, "market_dynamics": 0.505633, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.64, "low": 4.29, "close": 4.46, "volume": 18616}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.646364, "activity_20": 4.628667, "activity_30": 4.852086}, "trend_signal": 0, "fair_value": 11.004261, "relative_strength": -39.921782, "rate_of_change": -1.6541136530137197, "market_dynamics": 0.484441, "expectation": {"probability": 40.8668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.21, "close": 4.55, "volume": 1340913}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.614727, "activity_20": 4.609, "activity_30": 4.805527}, "trend_signal": 0, "fair_value": 10.940625, "relative_strength": -40.187175, "rate_of_change": -1.4732910861023645, "market_dynamics": 0.671572, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 6.0, "low": 4.52, "close": 5.3, "volume": 123823}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.718545, "activity_20": 4.665476, "activity_30": 4.812366}, "trend_signal": 0, "fair_value": 10.883072, "relative_strength": -29.474258, "rate_of_change": -0.8984790142472129, "market_dynamics": 0.875786, "expectation": {"probability": 41.6444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e430583-cdf1-49f9-b710-f21e4a781803/", "share_image": "https://sharemaestro.com/terminal/0e430583-cdf1-49f9-b710-f21e4a781803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}