{"ticker": {"uuid": "0e43146b-af7a-4bc3-8b1d-d110a1d5579d", "symbol": "688750", "name": "Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688750 fell 12.90%, moving from 19.93 to 17.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.36"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.67, "low": 17.209999, "close": 17.360001, "volume": 17932675}, "trend_line": 19.329666, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.325455, "activity_20": 18.743095, "activity_30": 19.033527}, "trend_signal": 0, "fair_value": 20.362635, "relative_strength": -18.252505, "rate_of_change": -0.5658533433650529, "market_dynamics": -0.466775, "expectation": {"probability": 62.2153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 36.85354, "high": 36.85354, "low": 25.989665, "close": 26.308311, "volume": 131068022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.587128, "high": 27.742224, "low": 22.882852, "close": 23.181585, "volume": 94571179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.101923, "high": 24.187315, "low": 21.877122, "close": 22.434755, "volume": 56758909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.404882, "high": 23.500232, "low": 21.618221, "close": 21.658052, "volume": 38210827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.70784, "high": 22.444714, "low": 21.0108, "close": 21.468855, "volume": 25692284}, "trend_line": null, "activity_lines": {"activity_5": 22.263482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.379235, "high": 22.584122, "low": 21.11038, "close": 22.165897, "volume": 25714028}, "trend_line": null, "activity_lines": {"activity_5": 21.98201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.869576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.916954, "high": 22.086236, "low": 19.83579, "close": 20.13452, "volume": 19509210}, "trend_line": null, "activity_lines": {"activity_5": 21.299574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.154435, "high": 20.652321, "low": 19.82583, "close": 19.82583, "volume": 16418811}, "trend_line": null, "activity_lines": {"activity_5": 20.717379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.61672, "high": 20.821604, "low": 19.586846, "close": 20.064816, "volume": 19130287}, "trend_line": null, "activity_lines": {"activity_5": 20.388774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.915847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.293843, "high": 20.562702, "low": 19.805916, "close": 19.935368, "volume": 17687776}, "trend_line": null, "activity_lines": {"activity_5": 20.123235, "activity_10": 20.844235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.717799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.144478, "high": 20.31376, "low": 19.855705, "close": 19.855705, "volume": 2540807}, "trend_line": null, "activity_lines": {"activity_5": 19.933375, "activity_10": 20.505672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.548518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.104648, "high": 20.861436, "low": 19.855704, "close": 20.642365, "volume": 13989725}, "trend_line": null, "activity_lines": {"activity_5": 20.159747, "activity_10": 20.427459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.702112, "high": 20.851478, "low": 20.234098, "close": 20.383463, "volume": 17712620}, "trend_line": null, "activity_lines": {"activity_5": 20.265963, "activity_10": 20.34834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.389194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.39342, "high": 21.299573, "low": 20.144477, "close": 20.712069, "volume": 30149358}, "trend_line": null, "activity_lines": {"activity_5": 20.444538, "activity_10": 20.366264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.340828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.731984, "high": 21.996616, "low": 20.492999, "close": 21.369278, "volume": 33767561}, "trend_line": null, "activity_lines": {"activity_5": 20.799033, "activity_10": 20.52088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.342725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.389195, "high": 22.06632, "low": 21.379237, "close": 21.588348, "volume": 26247405}, "trend_line": null, "activity_lines": {"activity_5": 21.130957, "activity_10": 20.717138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.358076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.628178, "high": 25.003849, "low": 21.31949, "close": 24.635412, "volume": 76033548}, "trend_line": null, "activity_lines": {"activity_5": 22.363059, "activity_10": 21.477908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.550861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.396427, "high": 24.993891, "low": 23.380739, "close": 23.59981, "volume": 59512637}, "trend_line": null, "activity_lines": {"activity_5": 22.983758, "activity_10": 21.968553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.679471, "high": 23.76909, "low": 21.369278, "close": 21.429026, "volume": 38970623}, "trend_line": null, "activity_lines": {"activity_5": 22.666439, "activity_10": 21.995891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.652288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.329448, "high": 21.767588, "low": 20.841519, "close": 21.538559, "volume": 16530062}, "trend_line": null, "activity_lines": {"activity_5": 22.337833, "activity_10": 22.018341, "activity_20": 21.499914, "activity_30": null}, "trend_signal": 0, "fair_value": 21.646601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.722025, "high": 20.722025, "low": 17.336399, "close": 19.377733, "volume": 29953853}, "trend_line": null, "activity_lines": {"activity_5": 21.277667, "activity_10": 21.618765, "activity_20": 21.283832, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.517142, "high": 19.845747, "low": 18.272427, "close": 18.401876, "volume": 16738359}, "trend_line": null, "activity_lines": {"activity_5": 20.03959, "activity_10": 21.05045, "activity_20": 21.007813, "activity_30": null}, "trend_signal": 0, "fair_value": 21.395983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.451666, "high": 18.979424, "low": 18.292342, "close": 18.501453, "volume": 16762545}, "trend_line": null, "activity_lines": {"activity_5": 19.250274, "activity_10": 20.540977, "activity_20": 20.764038, "activity_30": null}, "trend_signal": 0, "fair_value": 21.270134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.481538, "high": 18.541285, "low": 17.555469, "close": 17.844244, "volume": 8994916}, "trend_line": null, "activity_lines": {"activity_5": 18.581779, "activity_10": 19.946229, "activity_20": 20.476402, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.983652, "high": 19.726253, "low": 17.943823, "close": 19.108875, "volume": 21765254}, "trend_line": null, "activity_lines": {"activity_5": 18.573813, "activity_10": 19.633556, "activity_20": 20.327368, "activity_30": null}, "trend_signal": 0, "fair_value": 21.046648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.317988, "high": 19.815873, "low": 18.750397, "close": 18.760355, "volume": 18067761}, "trend_line": null, "activity_lines": {"activity_5": 18.611653, "activity_10": 19.298615, "activity_20": 20.15638, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.730482, "high": 19.178579, "low": 18.123061, "close": 18.222637, "volume": 23763598}, "trend_line": null, "activity_lines": {"activity_5": 18.511411, "activity_10": 18.917324, "activity_20": 19.950397, "activity_30": null}, "trend_signal": 0, "fair_value": 20.857378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.222636, "high": 18.99934, "low": 18.063313, "close": 18.620947, "volume": 14828938}, "trend_line": null, "activity_lines": {"activity_5": 18.555889, "activity_10": 18.72505, "activity_20": 19.791453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.777505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.670736, "high": 19.258241, "low": 18.52137, "close": 18.979424, "volume": 14431315}, "trend_line": null, "activity_lines": {"activity_5": 18.711894, "activity_10": 18.688478, "activity_20": 19.672387, "activity_30": null}, "trend_signal": 0, "fair_value": 20.715502, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477388, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.919679, "high": 19.337903, "low": 18.700608, "close": 19.178579, "volume": 17320401}, "trend_line": 20.664272, "activity_lines": {"activity_5": 18.858604, "activity_10": 18.732654, "activity_20": 19.577457, "activity_30": 19.968173}, "trend_signal": 0, "fair_value": 20.664272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.607771, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.049129, "high": 20.219999, "low": 19.049129, "close": 19.42, "volume": 29213373}, "trend_line": 20.434661, "activity_lines": {"activity_5": 19.081141, "activity_10": 18.863634, "activity_20": 19.509123, "activity_30": 19.887897}, "trend_signal": 0, "fair_value": 20.624134, "relative_strength": null, "rate_of_change": -1.1111497177350453, "market_dynamics": -0.522772, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.59, "high": 21.18, "low": 19.23, "close": 20.68, "volume": 31114111}, "trend_line": 20.351275, "activity_lines": {"activity_5": 19.679702, "activity_10": 19.222936, "activity_20": 19.562864, "activity_30": 19.903726}, "trend_signal": 0, "fair_value": 20.62588, "relative_strength": null, "rate_of_change": -0.4080615773366502, "market_dynamics": -0.260038, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.68, "high": 23.18, "low": 20.68, "close": 20.77, "volume": 54783438}, "trend_line": 20.295783, "activity_lines": {"activity_5": 20.144439, "activity_10": 19.557181, "activity_20": 19.624996, "activity_30": 19.93074}, "trend_signal": 0, "fair_value": 20.630247, "relative_strength": null, "rate_of_change": -0.2726708768860967, "market_dynamics": 0.190859, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.68, "high": 21.879999, "low": 20.5, "close": 21.389999, "volume": 21383920}, "trend_line": 20.286848, "activity_lines": {"activity_5": 20.672572, "activity_10": 19.962907, "activity_20": 19.744336, "activity_30": 20.001335}, "trend_signal": 0, "fair_value": 20.652593, "relative_strength": null, "rate_of_change": -0.0440239235904376, "market_dynamics": 0.587074, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299999, "high": 21.99, "low": 20.719999, "close": 21.459999, "volume": 18630996}, "trend_line": 20.286553, "activity_lines": {"activity_5": 21.063333, "activity_10": 20.316892, "activity_20": 19.867114, "activity_30": 20.077022}, "trend_signal": 0, "fair_value": 20.675661, "relative_strength": null, "rate_of_change": -0.0014541440838799294, "market_dynamics": 0.917472, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.370001, "high": 22.190001, "low": 21.290001, "close": 21.68, "volume": 23451827}, "trend_line": 20.270356, "activity_lines": {"activity_5": 21.375333, "activity_10": 20.668129, "activity_20": 20.010413, "activity_30": 20.166922}, "trend_signal": 0, "fair_value": 20.70356, "relative_strength": null, "rate_of_change": -0.07984106516273018, "market_dynamics": 1.088841, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.67, "high": 21.889999, "low": 20.690001, "close": 20.780001, "volume": 21429814}, "trend_line": 20.291872, "activity_lines": {"activity_5": 21.236667, "activity_10": 20.802646, "activity_20": 20.067561, "activity_30": 20.199802}, "trend_signal": 0, "fair_value": 20.705626, "relative_strength": null, "rate_of_change": 0.1061451510767836, "market_dynamics": 1.028634, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.76, "high": 23.219999, "low": 20.709999, "close": 22.33, "volume": 40400233}, "trend_line": 20.375345, "activity_lines": {"activity_5": 21.608, "activity_10": 21.172483, "activity_20": 20.290687, "activity_30": 20.331294}, "trend_signal": 0, "fair_value": 20.748372, "relative_strength": null, "rate_of_change": 0.41136175114842977, "market_dynamics": 1.09504, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.33, "high": 23.389999, "low": 21.6, "close": 22.27, "volume": 26042839}, "trend_line": 20.448851, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.463974, "activity_20": 20.514146, "activity_30": 20.45353}, "trend_signal": 1, "fair_value": 20.787388, "relative_strength": null, "rate_of_change": 0.36075953560541846, "market_dynamics": 1.110447, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.629999, "high": 25.73, "low": 23.190001, "close": 23.98, "volume": 59692458}, "trend_line": 20.583672, "activity_lines": {"activity_5": 22.614, "activity_10": 22.006545, "activity_20": 20.896457, "activity_30": 20.681346}, "trend_signal": 1, "fair_value": 20.867204, "relative_strength": null, "rate_of_change": 0.6593084374276028, "market_dynamics": 1.171597, "expectation": {"probability": 69.0821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.879999, "high": 24.93, "low": 22.33, "close": 23.26, "volume": 32931571}, "trend_line": 20.697148, "activity_lines": {"activity_5": 22.964667, "activity_10": 22.330909, "activity_20": 21.198571, "activity_30": 20.854012}, "trend_signal": 1, "fair_value": 20.925565, "relative_strength": null, "rate_of_change": 0.5512913342186884, "market_dynamics": 1.228777, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.440001, "high": 24.209999, "low": 21.23, "close": 22.57, "volume": 31921524}, "trend_line": 20.761403, "activity_lines": {"activity_5": 22.98, "activity_10": 22.46, "activity_20": 21.416483, "activity_30": 20.974842}, "trend_signal": 1, "fair_value": 20.964718, "relative_strength": null, "rate_of_change": 0.3104534015991133, "market_dynamics": 1.146198, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.68, "close": 22.190001, "volume": 17079787}, "trend_line": 20.821621, "activity_lines": {"activity_5": 22.749334, "activity_10": 22.485637, "activity_20": 21.578357, "activity_30": 21.067009}, "trend_signal": 1, "fair_value": 20.993213, "relative_strength": null, "rate_of_change": 0.2900478353991731, "market_dynamics": 1.001231, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.200001, "high": 22.24, "low": 20.879999, "close": 21.16, "volume": 19435422}, "trend_line": 20.836552, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.298182, "activity_20": 21.624571, "activity_30": 21.08884}, "trend_signal": 1, "fair_value": 20.997003, "relative_strength": null, "rate_of_change": 0.07170911429038447, "market_dynamics": 0.683718, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1, "high": 21.530001, "low": 20.530001, "close": 20.92, "volume": 13598731}, "trend_line": 20.821576, "activity_lines": {"activity_5": 21.614, "activity_10": 22.071273, "activity_20": 21.632138, "activity_30": 21.094224}, "trend_signal": 1, "fair_value": 20.995292, "relative_strength": null, "rate_of_change": -0.07187369580149712, "market_dynamics": 0.334484, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.950001, "high": 21.549999, "low": 20.559999, "close": 21.120001, "volume": 5695659}, "trend_line": 20.805964, "activity_lines": {"activity_5": 21.314, "activity_10": 21.890546, "activity_20": 21.650129, "activity_30": 21.113477}, "trend_signal": 1, "fair_value": 20.998003, "relative_strength": null, "rate_of_change": -0.07497991506503085, "market_dynamics": -0.034037, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.33, "high": 22.1, "low": 21.299999, "close": 21.82, "volume": 10520028}, "trend_line": 20.712117, "activity_lines": {"activity_5": 21.39, "activity_10": 21.847273, "activity_20": 21.72355, "activity_30": 21.178899}, "trend_signal": 1, "fair_value": 21.015493, "relative_strength": null, "rate_of_change": -0.4510581677445959, "market_dynamics": -0.251338, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.24, "high": 22.23, "low": 20.360001, "close": 20.370001, "volume": 16141884}, "trend_line": 20.604457, "activity_lines": {"activity_5": 21.032667, "activity_10": 21.521455, "activity_20": 21.641746, "activity_30": 21.156827}, "trend_signal": 1, "fair_value": 21.002045, "relative_strength": null, "rate_of_change": -0.5197923515012937, "market_dynamics": -0.45347, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.57, "high": 20.99, "low": 20.200001, "close": 20.66, "volume": 7813105}, "trend_line": 20.578823, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.284, "activity_20": 21.579232, "activity_30": 21.16041}, "trend_signal": 1, "fair_value": 20.995064, "relative_strength": null, "rate_of_change": -0.12440997595811507, "market_dynamics": -0.588495, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.66, "high": 21.9, "low": 20.66, "close": 21.23, "volume": 14623345}, "trend_line": 20.568538, "activity_lines": {"activity_5": 20.977334, "activity_10": 21.179455, "activity_20": 21.563, "activity_30": 21.202422}, "trend_signal": 1, "fair_value": 20.999763, "relative_strength": null, "rate_of_change": -0.04997856291392202, "market_dynamics": -0.605919, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23, "high": 21.280001, "low": 20.129999, "close": 20.209999, "volume": 11882696}, "trend_line": 20.59628, "activity_lines": {"activity_5": 20.700666, "activity_10": 20.939455, "activity_20": 21.439857, "activity_30": 21.17929}, "trend_signal": 1, "fair_value": 20.984277, "relative_strength": null, "rate_of_change": 0.134875896381162, "market_dynamics": -0.709189, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.290001, "high": 20.889999, "low": 20.17, "close": 20.32, "volume": 10297670}, "trend_line": 20.660217, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.774909, "activity_20": 21.323429, "activity_30": 21.161466}, "trend_signal": 0, "fair_value": 20.971503, "relative_strength": -15.264087, "rate_of_change": 0.3104298446127128, "market_dynamics": -0.736339, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.32, "high": 20.469999, "low": 18.059999, "close": 18.1, "volume": 13947211}, "trend_line": 20.646835, "activity_lines": {"activity_5": 19.702, "activity_10": 20.247636, "activity_20": 20.997286, "activity_30": 20.99629}, "trend_signal": 0, "fair_value": 20.917324, "relative_strength": -20.612508, "rate_of_change": -0.06477182693676453, "market_dynamics": -0.76648, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.59, "high": 18.59, "low": 18.110001, "close": 18.360001, "volume": 14941338}, "trend_line": 20.664027, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.842, "activity_20": 20.708619, "activity_30": 20.848753}, "trend_signal": 0, "fair_value": 20.869966, "relative_strength": -20.002763, "rate_of_change": 0.08326699951833504, "market_dynamics": -0.851258, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.450001, "high": 18.67, "low": 18.0, "close": 18.549999, "volume": 18707160}, "trend_line": 20.645398, "activity_lines": {"activity_5": 18.756, "activity_10": 19.521818, "activity_20": 20.452476, "activity_30": 20.712364}, "trend_signal": 0, "fair_value": 20.827785, "relative_strength": -18.984169, "rate_of_change": -0.09015183729677025, "market_dynamics": -0.847791, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 18.4, "close": 18.889999, "volume": 33582366}, "trend_line": 20.64972, "activity_lines": {"activity_5": 18.683333, "activity_10": 19.306545, "activity_20": 20.242571, "activity_30": 20.599112}, "trend_signal": 0, "fair_value": 20.793181, "relative_strength": -16.796833, "rate_of_change": 0.020934447473467854, "market_dynamics": -0.779054, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.110001, "high": 19.58, "low": 17.809999, "close": 18.99, "volume": 45201117}, "trend_line": 20.675298, "activity_lines": {"activity_5": 18.732, "activity_10": 19.15, "activity_20": 20.055476, "activity_30": 20.492033}, "trend_signal": 0, "fair_value": 20.761546, "relative_strength": -15.966722, "rate_of_change": 0.123866086319829, "market_dynamics": -0.686139, "expectation": {"probability": 67.3854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.120001, "high": 20.35, "low": 18.68, "close": 20.120001, "volume": 47828522}, "trend_line": 20.725267, "activity_lines": {"activity_5": 19.246, "activity_10": 19.250364, "activity_20": 19.984524, "activity_30": 20.456208}, "trend_signal": 0, "fair_value": 20.750485, "relative_strength": -12.191762, "rate_of_change": 0.24168454548997192, "market_dynamics": -0.41763, "expectation": {"probability": 69.9005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.129999, "high": 20.41, "low": 19.370001, "close": 19.969999, "volume": 25382653}, "trend_line": 20.758286, "activity_lines": {"activity_5": 19.575333, "activity_10": 19.328, "activity_20": 19.909809, "activity_30": 20.407481}, "trend_signal": 0, "fair_value": 20.737257, "relative_strength": -12.599812, "rate_of_change": 0.15931760975624326, "market_dynamics": -0.237332, "expectation": {"probability": 72.8778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.98, "high": 21.07, "low": 19.66, "close": 20.709999, "volume": 49663972}, "trend_line": 20.809333, "activity_lines": {"activity_5": 20.044, "activity_10": 19.552727, "activity_20": 19.916524, "activity_30": 20.404366}, "trend_signal": 0, "fair_value": 20.736802, "relative_strength": -12.335186, "rate_of_change": 0.24591143989441377, "market_dynamics": 0.052316, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 21.4, "low": 20.309999, "close": 20.610001, "volume": 56840451}, "trend_line": 20.849, "activity_lines": {"activity_5": 20.335333, "activity_10": 19.768727, "activity_20": 19.929286, "activity_30": 20.391505}, "trend_signal": 0, "fair_value": 20.734724, "relative_strength": -12.020985, "rate_of_change": 0.19062119867081492, "market_dynamics": 0.344574, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.530001, "high": 21.4, "low": 20.030001, "close": 21.24, "volume": 45198724}, "trend_line": 20.867667, "activity_lines": {"activity_5": 20.722, "activity_10": 20.092, "activity_20": 20.014667, "activity_30": 20.416731}, "trend_signal": 0, "fair_value": 20.742873, "relative_strength": -9.780568, "rate_of_change": 0.0895342702287911, "market_dynamics": 0.535463, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 22.42, "low": 19.889999, "close": 20.24, "volume": 78847972}, "trend_line": 20.85, "activity_lines": {"activity_5": 20.625333, "activity_10": 20.216727, "activity_20": 20.011143, "activity_30": 20.376237}, "trend_signal": 0, "fair_value": 20.734891, "relative_strength": -13.298348, "rate_of_change": -0.08466207554490605, "market_dynamics": 0.734225, "expectation": {"probability": 68.6594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.790001, "high": 19.9, "low": 18.9, "close": 19.059999, "volume": 33518834}, "trend_line": 20.772333, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.088, "activity_20": 19.904524, "activity_30": 20.260753}, "trend_signal": 0, "fair_value": 20.708721, "relative_strength": -16.86145, "rate_of_change": -0.3725035971223103, "market_dynamics": 0.577141, "expectation": {"probability": 66.7254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 20.32, "low": 19.040001, "close": 19.5, "volume": 29780671}, "trend_line": 20.707, "activity_lines": {"activity_5": 19.836666, "activity_10": 20.026545, "activity_20": 19.849809, "activity_30": 20.178667}, "trend_signal": 0, "fair_value": 20.690125, "relative_strength": -14.904583, "rate_of_change": -0.3145193175942201, "market_dynamics": 0.445486, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.799999, "high": 23.040001, "low": 19.719999, "close": 22.49, "volume": 51507509}, "trend_line": 20.734, "activity_lines": {"activity_5": 20.623333, "activity_10": 20.491454, "activity_20": 20.086619, "activity_30": 20.293699}, "trend_signal": 0, "fair_value": 20.717396, "relative_strength": -3.521476, "rate_of_change": 0.13039068913894344, "market_dynamics": 0.469078, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 20.059999, "close": 20.629999, "volume": 52734542}, "trend_line": 20.729, "activity_lines": {"activity_5": 20.664666, "activity_10": 20.552727, "activity_20": 20.139762, "activity_30": 20.286989}, "trend_signal": 0, "fair_value": 20.716092, "relative_strength": -10.228749, "rate_of_change": -0.024114980225728548, "market_dynamics": 0.490476, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.33, "high": 21.17, "low": 19.65, "close": 19.93, "volume": 32388511}, "trend_line": 20.649, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.456909, "activity_20": 20.131905, "activity_30": 20.235441}, "trend_signal": 0, "fair_value": 20.704532, "relative_strength": -12.200993, "rate_of_change": -0.385932751218092, "market_dynamics": 0.558916, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.82, "high": 20.02, "low": 18.120001, "close": 18.129999, "volume": 22809681}, "trend_line": 20.511, "activity_lines": {"activity_5": 19.782666, "activity_10": 20.037272, "activity_20": 19.954714, "activity_30": 20.072925}, "trend_signal": 0, "fair_value": 20.667219, "relative_strength": -16.578212, "rate_of_change": -0.6683132355077809, "market_dynamics": 0.418344, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.530001, "high": 18.139999, "low": 16.860001, "close": 17.879999, "volume": 20795188}, "trend_line": 20.307667, "activity_lines": {"activity_5": 19.030666, "activity_10": 19.605636, "activity_20": 19.765762, "activity_30": 19.903183}, "trend_signal": 0, "fair_value": 20.627402, "relative_strength": -16.099393, "rate_of_change": -0.9913363561016072, "market_dynamics": -0.020207, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.68, "high": 18.1, "low": 17.200001, "close": 17.23, "volume": 12564604}, "trend_line": 20.106667, "activity_lines": {"activity_5": 18.169999, "activity_10": 19.107272, "activity_20": 19.530857, "activity_30": 19.704623}, "trend_signal": 0, "fair_value": 20.579551, "relative_strength": -17.882188, "rate_of_change": -0.9897739607410194, "market_dynamics": -0.47389, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 18.24, "low": 17.200001, "close": 17.99, "volume": 9603364}, "trend_line": 19.954, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.808545, "activity_20": 19.382523, "activity_30": 19.568064}, "trend_signal": 0, "fair_value": 20.543585, "relative_strength": -15.965462, "rate_of_change": -0.759285464865962, "market_dynamics": -0.77863, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.959999, "high": 18.83, "low": 17.809999, "close": 18.799999, "volume": 15826635}, "trend_line": 19.841, "activity_lines": {"activity_5": 18.102666, "activity_10": 18.716181, "activity_20": 19.322428, "activity_30": 19.493613}, "trend_signal": 0, "fair_value": 20.519701, "relative_strength": -13.177319, "rate_of_change": -0.5663024957402002, "market_dynamics": -0.845913, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 19.190001, "low": 18.370001, "close": 18.49, "volume": 15351599}, "trend_line": 19.752, "activity_lines": {"activity_5": 18.264, "activity_10": 18.593636, "activity_20": 19.229476, "activity_30": 19.406451}, "trend_signal": 0, "fair_value": 20.492272, "relative_strength": -14.872919, "rate_of_change": -0.44856610049897777, "market_dynamics": -0.87623, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 18.690001, "low": 18.059999, "close": 18.68, "volume": 10741412}, "trend_line": 19.677333, "activity_lines": {"activity_5": 18.464666, "activity_10": 18.516, "activity_20": 19.154, "activity_30": 19.33729}, "trend_signal": 0, "fair_value": 20.468109, "relative_strength": -14.341054, "rate_of_change": -0.3780224787363206, "market_dynamics": -0.81727, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.52, "low": 18.700001, "close": 19.52, "volume": 13558739}, "trend_line": 19.624, "activity_lines": {"activity_5": 18.892, "activity_10": 18.606, "activity_20": 19.157904, "activity_30": 19.32714}, "trend_signal": 0, "fair_value": 20.455633, "relative_strength": -11.693695, "rate_of_change": -0.27103774683287657, "market_dynamics": -0.661217, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.450001, "high": 19.57, "low": 18.24, "close": 18.32, "volume": 20485680}, "trend_line": 19.507333, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.531818, "activity_20": 19.044524, "activity_30": 19.24301}, "trend_signal": 0, "fair_value": 20.427898, "relative_strength": -15.835121, "rate_of_change": -0.5945118222584571, "market_dynamics": -0.590707, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 18.870001, "low": 17.67, "close": 18.34, "volume": 17971688}, "trend_line": 19.439666, "activity_lines": {"activity_5": 18.626, "activity_10": 18.503273, "activity_20": 18.936238, "activity_30": 19.167699}, "trend_signal": 0, "fair_value": 20.40113, "relative_strength": -14.936934, "rate_of_change": -0.3468798118123074, "market_dynamics": -0.474539, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.67, "low": 17.209999, "close": 17.360001, "volume": 17932675}, "trend_line": 19.329666, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.325455, "activity_20": 18.743095, "activity_30": 19.033527}, "trend_signal": 0, "fair_value": 20.362635, "relative_strength": -18.252505, "rate_of_change": -0.5658533433650529, "market_dynamics": -0.466775, "expectation": {"probability": 62.2153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e43146b-af7a-4bc3-8b1d-d110a1d5579d/", "share_image": "https://sharemaestro.com/terminal/0e43146b-af7a-4bc3-8b1d-d110a1d5579d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}