{"ticker": {"uuid": "0e43f0e2-8ca9-4133-9628-55637c415571", "symbol": "0762", "name": "China Unicom (Hong Kong) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0762 fell 2.05%, moving from 7.79 to 7.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "-2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.57, "close": 7.63, "volume": 93829441}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.692, "activity_10": 7.539455, "activity_20": 7.482286, "activity_30": 7.606065}, "trend_signal": 0, "fair_value": 6.801979, "relative_strength": -8.635062, "rate_of_change": -0.7182486623898033, "market_dynamics": 0.873037, "expectation": {"probability": 52.0122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.989429, "high": 5.143477, "low": 4.929522, "close": 5.109243, "volume": 76486592}, "trend_line": 4.640891, "activity_lines": {"activity_5": 5.079652, "activity_10": 5.11935, "activity_20": 5.048752, "activity_30": 4.914007}, "trend_signal": 1, "fair_value": 3.481284, "relative_strength": 31.117927, "rate_of_change": 1.5545364608167749, "market_dynamics": -0.83805, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.109243, "high": 5.134918, "low": 4.715567, "close": 4.826823, "volume": 187289160}, "trend_line": 4.694408, "activity_lines": {"activity_5": 4.985293, "activity_10": 5.0631, "activity_20": 5.035133, "activity_30": 4.926003}, "trend_signal": 1, "fair_value": 3.49186, "relative_strength": 18.695273, "rate_of_change": 1.1531621837272252, "market_dynamics": -1.047312, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.835381, "high": 4.869614, "low": 4.347564, "close": 4.416029, "volume": 193507392}, "trend_line": 4.726122, "activity_lines": {"activity_5": 4.78175, "activity_10": 4.935915, "activity_20": 4.981736, "activity_30": 4.908043}, "trend_signal": 1, "fair_value": 3.500398, "relative_strength": 14.12341, "rate_of_change": 0.6755697417011904, "market_dynamics": -1.145357, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.398913, "high": 4.467379, "low": 4.159284, "close": 4.433146, "volume": 428296565}, "trend_line": 4.747781, "activity_lines": {"activity_5": 4.63569, "activity_10": 4.82703, "activity_20": 4.931151, "activity_30": 4.889141}, "trend_signal": 0, "fair_value": 3.508543, "relative_strength": 13.351365, "rate_of_change": 0.45828271043362084, "market_dynamics": -1.165738, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41603, "high": 4.638543, "low": 4.36468, "close": 4.450262, "volume": 246977906}, "trend_line": 4.768054, "activity_lines": {"activity_5": 4.532991, "activity_10": 4.736288, "activity_20": 4.883575, "activity_30": 4.869947}, "trend_signal": 0, "fair_value": 3.515973, "relative_strength": 16.062766, "rate_of_change": 0.42699947617635337, "market_dynamics": -1.22207, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.467379, "high": 4.852498, "low": 4.416029, "close": 4.766916, "volume": 182966393}, "trend_line": 4.798602, "activity_lines": {"activity_5": 4.57293, "activity_10": 4.71372, "activity_20": 4.868175, "activity_30": 4.869873}, "trend_signal": 0, "fair_value": 3.5258, "relative_strength": 16.529386, "rate_of_change": 0.6406806634320747, "market_dynamics": -1.186329, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.766916, "high": 4.843939, "low": 4.638544, "close": 4.809707, "volume": 133046410}, "trend_line": 4.819111, "activity_lines": {"activity_5": 4.649954, "activity_10": 4.707436, "activity_20": 4.856681, "activity_30": 4.87059}, "trend_signal": 0, "fair_value": 3.536816, "relative_strength": 18.495453, "rate_of_change": 0.4273953122180284, "market_dynamics": -1.158465, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.809707, "high": 4.920963, "low": 4.724125, "close": 4.784032, "volume": 190173977}, "trend_line": 4.843519, "activity_lines": {"activity_5": 4.71956, "activity_10": 4.704363, "activity_20": 4.844885, "activity_30": 4.868327}, "trend_signal": 0, "fair_value": 3.547713, "relative_strength": 11.954422, "rate_of_change": 0.5064834572185475, "market_dynamics": -1.173033, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.775474, "high": 4.929522, "low": 4.638543, "close": 4.741241, "volume": 175077516}, "trend_line": 4.85867, "activity_lines": {"activity_5": 4.75037, "activity_10": 4.70094, "activity_20": 4.829041, "activity_30": 4.861728}, "trend_signal": 0, "fair_value": 3.558198, "relative_strength": 12.134868, "rate_of_change": 0.31280975670788863, "market_dynamics": -1.147087, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.741241, "high": 4.98943, "low": 4.672776, "close": 4.878173, "volume": 152386368}, "trend_line": 4.871675, "activity_lines": {"activity_5": 4.806284, "activity_10": 4.727081, "activity_20": 4.826672, "activity_30": 4.862986}, "trend_signal": 0, "fair_value": 3.562377, "relative_strength": 17.119479, "rate_of_change": 0.2676658427100361, "market_dynamics": -1.117212, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.878172, "high": 4.955196, "low": 4.732683, "close": 4.732683, "volume": 126084742}, "trend_line": 4.874517, "activity_lines": {"activity_5": 4.785173, "activity_10": 4.729104, "activity_20": 4.809786, "activity_30": 4.854019}, "trend_signal": 0, "fair_value": 3.563426, "relative_strength": 19.634838, "rate_of_change": 0.05833722487645898, "market_dynamics": -1.111862, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.707008, "high": 4.869614, "low": 4.621426, "close": 4.69845, "volume": 143484874}, "trend_line": 4.87482, "activity_lines": {"activity_5": 4.754934, "activity_10": 4.731749, "activity_20": 4.789634, "activity_30": 4.84266}, "trend_signal": 0, "fair_value": 3.567368, "relative_strength": 16.5907, "rate_of_change": 0.006216000477580039, "market_dynamics": -1.128747, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.801149, "high": 4.861056, "low": 4.664217, "close": 4.741241, "volume": 118206720}, "trend_line": 4.877388, "activity_lines": {"activity_5": 4.746376, "activity_10": 4.744509, "activity_20": 4.775151, "activity_30": 4.834042}, "trend_signal": 0, "fair_value": 3.573552, "relative_strength": 14.972068, "rate_of_change": 0.05267886814282632, "market_dynamics": -1.019415, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.769887, "high": 4.86796, "low": 4.743141, "close": 4.787719, "volume": 89110922}, "trend_line": 4.879548, "activity_lines": {"activity_5": 4.756163, "activity_10": 4.759806, "activity_20": 4.767525, "activity_30": 4.828257}, "trend_signal": 0, "fair_value": 3.57953, "relative_strength": 16.223719, "rate_of_change": 0.04428599898142079, "market_dynamics": -0.879603, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.778803, "high": 5.233502, "low": 4.760971, "close": 5.188924, "volume": 149780362}, "trend_line": 4.890048, "activity_lines": {"activity_5": 4.896587, "activity_10": 4.841603, "activity_20": 4.800356, "activity_30": 4.848217}, "trend_signal": 0, "fair_value": 3.58657, "relative_strength": 24.833242, "rate_of_change": 0.21518386539081893, "market_dynamics": -0.448632, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.180009, "high": 5.278081, "low": 5.019526, "close": 5.108683, "volume": 116028597}, "trend_line": 4.902627, "activity_lines": {"activity_5": 4.989547, "activity_10": 4.89538, "activity_20": 4.824805, "activity_30": 4.862322}, "trend_signal": 0, "fair_value": 3.595109, "relative_strength": 22.647544, "rate_of_change": 0.25723673878047154, "market_dynamics": -0.040734, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07302, "high": 5.206755, "low": 4.992779, "close": 5.064105, "volume": 131057518}, "trend_line": 4.896104, "activity_lines": {"activity_5": 5.042581, "activity_10": 4.934838, "activity_20": 4.845608, "activity_30": 4.87274}, "trend_signal": 0, "fair_value": 3.604461, "relative_strength": 22.124395, "rate_of_change": -0.13305111728874364, "market_dynamics": 0.271414, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.028441, "high": 5.028441, "low": 4.894707, "close": 4.966033, "volume": 25950216}, "trend_line": 4.901971, "activity_lines": {"activity_5": 5.038547, "activity_10": 4.951839, "activity_20": 4.857922, "activity_30": 4.877252}, "trend_signal": 0, "fair_value": 3.613321, "relative_strength": 20.826667, "rate_of_change": 0.11982997093197775, "market_dynamics": 0.438965, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.966032, "high": 5.126514, "low": 4.903622, "close": 4.992779, "volume": 84756878}, "trend_line": 4.907331, "activity_lines": {"activity_5": 5.028442, "activity_10": 4.970395, "activity_20": 4.873863, "activity_30": 4.88311}, "trend_signal": 0, "fair_value": 3.620934, "relative_strength": 18.245126, "rate_of_change": 0.10934377212758858, "market_dynamics": 0.372443, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.983864, "high": 5.019526, "low": 4.689646, "close": 4.796634, "volume": 110169894}, "trend_line": 4.909229, "activity_lines": {"activity_5": 4.939285, "activity_10": 4.948714, "activity_20": 4.871149, "activity_30": 4.875968}, "trend_signal": 0, "fair_value": 3.626375, "relative_strength": 16.901058, "rate_of_change": 0.038676828606012785, "market_dynamics": 0.205823, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.787718, "high": 4.796634, "low": 4.172537, "close": 4.359766, "volume": 304720831}, "trend_line": 4.896844, "activity_lines": {"activity_5": 4.730658, "activity_10": 4.849085, "activity_20": 4.827827, "activity_30": 4.840519}, "trend_signal": 0, "fair_value": 3.632539, "relative_strength": 4.339409, "rate_of_change": -0.25227994049574975, "market_dynamics": -0.025985, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.368681, "high": 4.466754, "low": 4.306272, "close": 4.395429, "volume": 132437444}, "trend_line": 4.875581, "activity_lines": {"activity_5": 4.583847, "activity_10": 4.76272, "activity_20": 4.791471, "activity_30": 4.80817}, "trend_signal": 0, "fair_value": 3.637284, "relative_strength": 3.053999, "rate_of_change": -0.4342184476368732, "market_dynamics": -0.29582, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.41326, "high": 4.440008, "low": 4.297357, "close": 4.404345, "volume": 115278400}, "trend_line": 4.847346, "activity_lines": {"activity_5": 4.484586, "activity_10": 4.683486, "activity_20": 4.758019, "activity_30": 4.777768}, "trend_signal": 0, "fair_value": 3.642727, "relative_strength": 5.323632, "rate_of_change": -0.5791104690907699, "market_dynamics": -0.611418, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.431092, "high": 4.511333, "low": 4.359766, "close": 4.386513, "volume": 52686853}, "trend_line": 4.818236, "activity_lines": {"activity_5": 4.416827, "activity_10": 4.607136, "activity_20": 4.722923, "activity_30": 4.748036}, "trend_signal": 0, "fair_value": 3.648925, "relative_strength": 2.801304, "rate_of_change": -0.6005348081197461, "market_dynamics": -0.893955, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.386514, "high": 4.573743, "low": 4.386514, "close": 4.520249, "volume": 68466053}, "trend_line": 4.801134, "activity_lines": {"activity_5": 4.434064, "activity_10": 4.562395, "activity_20": 4.700787, "activity_30": 4.728811}, "trend_signal": 0, "fair_value": 3.655935, "relative_strength": 4.803709, "rate_of_change": -0.3549431783748141, "market_dynamics": -1.05098, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.573743, "high": 4.573743, "low": 4.41326, "close": 4.457839, "volume": 62512941}, "trend_line": 4.775241, "activity_lines": {"activity_5": 4.448923, "activity_10": 4.518465, "activity_20": 4.672373, "activity_30": 4.706663}, "trend_signal": 0, "fair_value": 3.663597, "relative_strength": 7.311023, "rate_of_change": -0.5393100879917108, "market_dynamics": -1.090997, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.511333, "high": 4.511333, "low": 4.315188, "close": 4.431092, "volume": 58889877}, "trend_line": 4.748176, "activity_lines": {"activity_5": 4.448329, "activity_10": 4.481506, "activity_20": 4.642884, "activity_30": 4.68446}, "trend_signal": 0, "fair_value": 3.672186, "relative_strength": 9.240015, "rate_of_change": -0.5667776767706664, "market_dynamics": -1.110636, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.422175, "high": 4.448922, "low": 4.270609, "close": 4.279525, "volume": 66414261}, "trend_line": 4.717737, "activity_lines": {"activity_5": 4.394835, "activity_10": 4.428498, "activity_20": 4.600763, "activity_30": 4.654225}, "trend_signal": 0, "fair_value": 3.67875, "relative_strength": 2.176838, "rate_of_change": -0.6410672224450047, "market_dynamics": -1.082833, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.270609, "high": 4.288441, "low": 4.012055, "close": 4.029886, "volume": 139881557}, "trend_line": 4.685467, "activity_lines": {"activity_5": 4.266449, "activity_10": 4.342583, "activity_20": 4.537269, "activity_30": 4.609847}, "trend_signal": 0, "fair_value": 3.684081, "relative_strength": -1.370764, "rate_of_change": -0.684014390797952, "market_dynamics": -1.14088, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.029886, "high": 4.395429, "low": 3.967476, "close": 4.368682, "volume": 158809050}, "trend_line": 4.664205, "activity_lines": {"activity_5": 4.27477, "activity_10": 4.335775, "activity_20": 4.509429, "activity_30": 4.589409}, "trend_signal": 0, "fair_value": 3.691583, "relative_strength": 2.083068, "rate_of_change": -0.45378614340897316, "market_dynamics": -1.049494, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.350851, "high": 4.368682, "low": 4.172537, "close": 4.315188, "volume": 146565209}, "trend_line": 4.637736, "activity_lines": {"activity_5": 4.275365, "activity_10": 4.327021, "activity_20": 4.478921, "activity_30": 4.566892}, "trend_signal": 0, "fair_value": 3.699063, "relative_strength": 3.505601, "rate_of_change": -0.5674922092832462, "market_dynamics": -0.964563, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.315187, "high": 4.359766, "low": 4.190368, "close": 4.315188, "volume": 195686225}, "trend_line": 4.620682, "activity_lines": {"activity_5": 4.285469, "activity_10": 4.319078, "activity_20": 4.4504, "activity_30": 4.546083}, "trend_signal": 0, "fair_value": 3.703797, "relative_strength": 4.884699, "rate_of_change": -0.3677225266811199, "market_dynamics": -0.781928, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.306272, "high": 4.529164, "low": 4.234947, "close": 4.341935, "volume": 183352143}, "trend_line": 4.618212, "activity_lines": {"activity_5": 4.312216, "activity_10": 4.317457, "activity_20": 4.426252, "activity_30": 4.528099}, "trend_signal": 0, "fair_value": 3.709801, "relative_strength": 11.37094, "rate_of_change": -0.05345531244090457, "market_dynamics": -0.580327, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.350851, "high": 4.921454, "low": 4.208199, "close": 4.74314, "volume": 289682165}, "trend_line": 4.628545, "activity_lines": {"activity_5": 4.468537, "activity_10": 4.389917, "activity_20": 4.442215, "activity_30": 4.536159}, "trend_signal": 0, "fair_value": 3.720253, "relative_strength": 15.960025, "rate_of_change": 0.2237446007242662, "market_dynamics": -0.139998, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.760972, "high": 5.046273, "low": 4.662899, "close": 4.778803, "volume": 165966714}, "trend_line": 4.639497, "activity_lines": {"activity_5": 4.589196, "activity_10": 4.462378, "activity_20": 4.461787, "activity_30": 4.545853}, "trend_signal": 0, "fair_value": 3.730751, "relative_strength": 19.155886, "rate_of_change": 0.2366186350138222, "market_dynamics": 0.301788, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.725309, "high": 4.903623, "low": 4.68073, "close": 4.778803, "volume": 79569345}, "trend_line": 4.639893, "activity_lines": {"activity_5": 4.682514, "activity_10": 4.530137, "activity_20": 4.483312, "activity_30": 4.55484}, "trend_signal": 0, "fair_value": 3.740882, "relative_strength": 16.842467, "rate_of_change": 0.008535408040987996, "market_dynamics": 0.598874, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.769887, "high": 4.832297, "low": 4.716393, "close": 4.787719, "volume": 21354342}, "trend_line": 4.63916, "activity_lines": {"activity_5": 4.747895, "activity_10": 4.593681, "activity_20": 4.507257, "activity_30": 4.564378}, "trend_signal": 0, "fair_value": 3.748325, "relative_strength": 12.328936, "rate_of_change": -0.015797778095301522, "market_dynamics": 0.846818, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.841213, "high": 5.126514, "low": 4.841213, "close": 5.037358, "volume": 202646201}, "trend_line": 4.647604, "activity_lines": {"activity_5": 4.864988, "activity_10": 4.69613, "activity_20": 4.556293, "activity_30": 4.590068}, "trend_signal": 0, "fair_value": 3.7581, "relative_strength": 14.910817, "rate_of_change": 0.18201570974055423, "market_dynamics": 0.910716, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.055189, "high": 5.188924, "low": 4.778803, "close": 5.188924, "volume": 254486725}, "trend_line": 4.662527, "activity_lines": {"activity_5": 4.986241, "activity_10": 4.812358, "activity_20": 4.619425, "activity_30": 4.624992}, "trend_signal": 0, "fair_value": 3.767977, "relative_strength": 18.844182, "rate_of_change": 0.32109017893950464, "market_dynamics": 1.020985, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.001695, "high": 5.162177, "low": 4.957117, "close": 5.037358, "volume": 155555660}, "trend_line": 4.667833, "activity_lines": {"activity_5": 5.027253, "activity_10": 4.879956, "activity_20": 4.667187, "activity_30": 4.649174}, "trend_signal": 0, "fair_value": 3.77908, "relative_strength": 16.526418, "rate_of_change": 0.11380094957090935, "market_dynamics": 1.072121, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.046273, "high": 5.126514, "low": 4.796634, "close": 4.850128, "volume": 126538464}, "trend_line": 4.671748, "activity_lines": {"activity_5": 4.988619, "activity_10": 4.901353, "activity_20": 4.695972, "activity_30": 4.660935}, "trend_signal": 0, "fair_value": 3.789531, "relative_strength": 9.39117, "rate_of_change": 0.08387189515991923, "market_dynamics": 1.059821, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.859044, "high": 5.126514, "low": 4.814466, "close": 4.992779, "volume": 145897309}, "trend_line": 4.681559, "activity_lines": {"activity_5": 4.992779, "activity_10": 4.938961, "activity_20": 4.736008, "activity_30": 4.681647}, "trend_signal": 1, "fair_value": 3.801355, "relative_strength": 13.587464, "rate_of_change": 0.21000704661295974, "market_dynamics": 0.907697, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.983864, "high": 5.055189, "low": 4.948201, "close": 5.037358, "volume": 90061238}, "trend_line": 4.691429, "activity_lines": {"activity_5": 4.998129, "activity_10": 4.972354, "activity_20": 4.777444, "activity_30": 4.704602}, "trend_signal": 1, "fair_value": 3.813464, "relative_strength": 13.715036, "rate_of_change": 0.2108272052109194, "market_dynamics": 0.717556, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.081936, "high": 5.13543, "low": 4.974948, "close": 4.983864, "volume": 58854675}, "trend_line": 4.697968, "activity_lines": {"activity_5": 4.985647, "activity_10": 4.983377, "activity_20": 4.810772, "activity_30": 4.723468}, "trend_signal": 1, "fair_value": 3.825413, "relative_strength": 10.878075, "rate_of_change": 0.13938183866792128, "market_dynamics": 0.61058, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.010611, "high": 5.251334, "low": 4.966032, "close": 5.188924, "volume": 103242499}, "trend_line": 4.697968, "activity_lines": {"activity_5": 5.055189, "activity_10": 5.027307, "activity_20": 4.860785, "activity_30": 4.755143}, "trend_signal": 1, "fair_value": 3.838265, "relative_strength": 15.016258, "rate_of_change": 0.0, "market_dynamics": 0.726999, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.171093, "high": 5.447479, "low": 5.162178, "close": 5.349406, "volume": 177474917}, "trend_line": 4.705992, "activity_lines": {"activity_5": 5.168121, "activity_10": 5.092959, "activity_20": 4.922897, "activity_30": 4.797171}, "trend_signal": 1, "fair_value": 3.851688, "relative_strength": 21.622703, "rate_of_change": 0.17079724680968045, "market_dynamics": 0.898166, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.340491, "high": 5.483142, "low": 5.278081, "close": 5.456395, "volume": 147748376}, "trend_line": 4.719068, "activity_lines": {"activity_5": 5.28343, "activity_10": 5.167689, "activity_20": 4.990954, "activity_30": 4.845584}, "trend_signal": 1, "fair_value": 3.866117, "relative_strength": 13.573741, "rate_of_change": 0.27785852589634374, "market_dynamics": 1.080311, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.474226, "high": 5.492057, "low": 5.224587, "close": 5.233503, "volume": 102804492}, "trend_line": 4.727984, "activity_lines": {"activity_5": 5.293535, "activity_10": 5.189735, "activity_20": 5.0329, "activity_30": 4.878774}, "trend_signal": 1, "fair_value": 3.878934, "relative_strength": 3.908654, "rate_of_change": 0.1889356118623454, "market_dynamics": 1.139726, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.269166, "high": 5.607961, "low": 5.180009, "close": 5.554467, "volume": 264074019}, "trend_line": 4.746707, "activity_lines": {"activity_5": 5.397551, "activity_10": 5.266572, "activity_20": 5.100871, "activity_30": 4.932095}, "trend_signal": 1, "fair_value": 3.894221, "relative_strength": 7.249751, "rate_of_change": 0.39600387818570454, "market_dynamics": 1.25445, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.52772, "high": 5.652539, "low": 5.52772, "close": 5.625792, "volume": 142055407}, "trend_line": 4.774345, "activity_lines": {"activity_5": 5.487302, "activity_10": 5.349731, "activity_20": 5.168376, "activity_30": 4.98881}, "trend_signal": 1, "fair_value": 3.90993, "relative_strength": 5.196037, "rate_of_change": 0.5822562884121666, "market_dynamics": 1.191291, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.643624, "high": 5.661455, "low": 5.483142, "close": 5.527719, "volume": 151176356}, "trend_line": 4.813277, "activity_lines": {"activity_5": 5.515238, "activity_10": 5.404359, "activity_20": 5.220554, "activity_30": 5.037415}, "trend_signal": 1, "fair_value": 3.925249, "relative_strength": 8.377301, "rate_of_change": 0.8154416993325778, "market_dynamics": 1.100889, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.563383, "high": 5.79519, "low": 5.545551, "close": 5.723865, "volume": 219159363}, "trend_line": 4.857558, "activity_lines": {"activity_5": 5.596668, "activity_10": 5.482331, "activity_20": 5.285638, "activity_30": 5.096163}, "trend_signal": 1, "fair_value": 3.941779, "relative_strength": 15.085534, "rate_of_change": 0.9199761409949976, "market_dynamics": 1.241113, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.768443, "high": 5.882753, "low": 5.600016, "close": 5.700342, "volume": 301122803}, "trend_line": 4.900758, "activity_lines": {"activity_5": 5.652425, "activity_10": 5.542733, "activity_20": 5.341774, "activity_30": 5.150536}, "trend_signal": 1, "fair_value": 3.957965, "relative_strength": 12.451168, "rate_of_change": 0.8893357526559577, "market_dynamics": 1.208573, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.700342, "high": 5.946597, "low": 5.636498, "close": 5.846271, "volume": 162718327}, "trend_line": 4.949417, "activity_lines": {"activity_5": 5.725703, "activity_10": 5.617614, "activity_20": 5.40534, "activity_30": 5.211537}, "trend_signal": 1, "fair_value": 3.975662, "relative_strength": 17.367858, "rate_of_change": 0.992887222752086, "market_dynamics": 1.21333, "expectation": {"probability": 55.5504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.83715, "high": 6.229334, "low": 5.727704, "close": 6.065164, "volume": 218298938}, "trend_line": 5.000914, "activity_lines": {"activity_5": 5.852492, "activity_10": 5.716613, "activity_20": 5.484499, "activity_30": 5.28352}, "trend_signal": 1, "fair_value": 3.993996, "relative_strength": 20.320975, "rate_of_change": 1.040465978114179, "market_dynamics": 1.315451, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.037802, "high": 6.639759, "low": 6.00132, "close": 6.539433, "volume": 259573871}, "trend_line": 5.0703, "activity_lines": {"activity_5": 6.108079, "activity_10": 5.885911, "activity_20": 5.602702, "activity_30": 5.38278}, "trend_signal": 1, "fair_value": 4.015801, "relative_strength": 30.786766, "rate_of_change": 1.387466371147349, "market_dynamics": 1.401099, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.530312, "high": 7.077545, "low": 6.493829, "close": 6.721844, "volume": 276081991}, "trend_line": 5.146659, "activity_lines": {"activity_5": 6.357022, "activity_10": 6.066738, "activity_20": 5.729893, "activity_30": 5.489331}, "trend_signal": 1, "fair_value": 4.03911, "relative_strength": 32.600307, "rate_of_change": 1.5060055618010781, "market_dynamics": 1.496142, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.676241, "high": 6.867772, "low": 6.439106, "close": 6.712723, "volume": 218822819}, "trend_line": 5.227765, "activity_lines": {"activity_5": 6.536393, "activity_10": 6.222899, "activity_20": 5.847005, "activity_30": 5.590367}, "trend_signal": 1, "fair_value": 4.062361, "relative_strength": 27.798439, "rate_of_change": 1.575896129897087, "market_dynamics": 1.581408, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.648879, "high": 6.813049, "low": 6.293178, "close": 6.557674, "volume": 222595524}, "trend_line": 5.312025, "activity_lines": {"activity_5": 6.596588, "activity_10": 6.323974, "activity_20": 5.941373, "activity_30": 5.676168}, "trend_signal": 1, "fair_value": 4.083852, "relative_strength": 30.04039, "rate_of_change": 1.611778647280443, "market_dynamics": 1.543793, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.603276, "high": 6.886013, "low": 6.019561, "close": 6.229334, "volume": 280285866}, "trend_line": 5.374047, "activity_lines": {"activity_5": 6.49991, "activity_10": 6.34711, "activity_20": 5.997952, "activity_30": 5.735349}, "trend_signal": 1, "fair_value": 4.103669, "relative_strength": 25.358672, "rate_of_change": 1.1675773363265383, "market_dynamics": 1.39325, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.174611, "high": 6.274937, "low": 5.855392, "close": 6.220213, "volume": 210818691}, "trend_line": 5.437548, "activity_lines": {"activity_5": 6.389248, "activity_10": 6.357615, "activity_20": 6.047987, "activity_30": 5.789941}, "trend_signal": 1, "fair_value": 4.123092, "relative_strength": 24.712915, "rate_of_change": 1.1816234580754428, "market_dynamics": 1.09716, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.138129, "high": 6.229334, "low": 5.709463, "close": 5.782427, "volume": 199649729}, "trend_line": 5.486456, "activity_lines": {"activity_5": 6.153937, "activity_10": 6.275932, "activity_20": 6.049803, "activity_30": 5.812191}, "trend_signal": 1, "fair_value": 4.139278, "relative_strength": 14.336575, "rate_of_change": 0.899449531296107, "market_dynamics": 0.578852, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.791547, "high": 6.028682, "low": 5.362882, "close": 5.891874, "volume": 357059873}, "trend_line": 5.53812, "activity_lines": {"activity_5": 6.017737, "activity_10": 6.213083, "activity_20": 6.058283, "activity_30": 5.838347}, "trend_signal": 1, "fair_value": 4.155831, "relative_strength": 13.67915, "rate_of_change": 0.9416643457999063, "market_dynamics": 0.189653, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.882753, "high": 6.119888, "low": 5.873632, "close": 6.056044, "volume": 148672020}, "trend_line": 5.581884, "activity_lines": {"activity_5": 5.990984, "activity_10": 6.176601, "activity_20": 6.078329, "activity_30": 5.871761}, "trend_signal": 1, "fair_value": 4.174202, "relative_strength": 15.010706, "rate_of_change": 0.7902320643106229, "market_dynamics": -0.271037, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.065164, "high": 6.229334, "low": 5.937476, "close": 6.074285, "volume": 155763650}, "trend_line": 5.625066, "activity_lines": {"activity_5": 6.003753, "activity_10": 6.139621, "activity_20": 6.095007, "activity_30": 5.903529}, "trend_signal": 1, "fair_value": 4.192715, "relative_strength": 12.363455, "rate_of_change": 0.7736097704646088, "market_dynamics": -0.590812, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.019561, "high": 6.119887, "low": 5.922589, "close": 6.008148, "volume": 132712747}, "trend_line": 5.666045, "activity_lines": {"activity_5": 6.004812, "activity_10": 6.090451, "activity_20": 6.101169, "activity_30": 5.928244}, "trend_signal": 1, "fair_value": 4.210556, "relative_strength": 14.01701, "rate_of_change": 0.7285070077399998, "market_dynamics": -0.687597, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.941602, "high": 5.989135, "low": 5.703938, "close": 5.856042, "volume": 172289193}, "trend_line": 5.701655, "activity_lines": {"activity_5": 5.969308, "activity_10": 6.023284, "activity_20": 6.089709, "activity_30": 5.940502}, "trend_signal": 1, "fair_value": 4.228017, "relative_strength": 11.244994, "rate_of_change": 0.6284807127370017, "market_dynamics": -0.878306, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.856042, "high": 6.122227, "low": 5.77999, "close": 6.036667, "volume": 52043417}, "trend_line": 5.734966, "activity_lines": {"activity_5": 5.989104, "activity_10": 6.004701, "activity_20": 6.093548, "activity_30": 5.962116}, "trend_signal": 1, "fair_value": 4.247033, "relative_strength": 8.760474, "rate_of_change": 0.5842338759535664, "market_dynamics": -0.920287, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0842, "high": 6.730646, "low": 6.036667, "close": 6.274331, "volume": 413062535}, "trend_line": 5.771146, "activity_lines": {"activity_5": 6.078469, "activity_10": 6.041621, "activity_20": 6.116197, "activity_30": 5.996913}, "trend_signal": 1, "fair_value": 4.267671, "relative_strength": -0.08793, "rate_of_change": 0.630866861285662, "market_dynamics": -0.750737, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.302851, "high": 6.702127, "low": 6.188773, "close": 6.702127, "volume": 241999702}, "trend_line": 5.826638, "activity_lines": {"activity_5": 6.295879, "activity_10": 6.161474, "activity_20": 6.176161, "activity_30": 6.056977}, "trend_signal": 1, "fair_value": 4.290704, "relative_strength": -3.220181, "rate_of_change": 0.9615421269882983, "market_dynamics": -0.541525, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.797192, "high": 7.415119, "low": 6.217292, "close": 6.607061, "volume": 430387117}, "trend_line": 5.885203, "activity_lines": {"activity_5": 6.439745, "activity_10": 6.255446, "activity_20": 6.221945, "activity_30": 6.107327}, "trend_signal": 1, "fair_value": 4.313029, "relative_strength": 1.876302, "rate_of_change": 1.0051250824231701, "market_dynamics": -0.267677, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.559528, "high": 6.778179, "low": 6.397917, "close": 6.588048, "volume": 234284033}, "trend_line": 5.938378, "activity_lines": {"activity_5": 6.537346, "activity_10": 6.338927, "activity_20": 6.260779, "activity_30": 6.152671}, "trend_signal": 1, "fair_value": 4.335034, "relative_strength": 3.526387, "rate_of_change": 0.9035372271780671, "market_dynamics": -0.075849, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.588048, "high": 6.854232, "low": 6.416929, "close": 6.492982, "volume": 252820981}, "trend_line": 5.986899, "activity_lines": {"activity_5": 6.554458, "activity_10": 6.390476, "activity_20": 6.286443, "activity_30": 6.188452}, "trend_signal": 1, "fair_value": 4.356726, "relative_strength": 2.674685, "rate_of_change": 0.8170749655882471, "market_dynamics": -0.10995, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.502489, "high": 6.531008, "low": 6.274331, "close": 6.492982, "volume": 129445989}, "trend_line": 6.037203, "activity_lines": {"activity_5": 6.541149, "activity_10": 6.431096, "activity_20": 6.308333, "activity_30": 6.221103}, "trend_signal": 1, "fair_value": 4.378667, "relative_strength": 2.658074, "rate_of_change": 0.8402346523634302, "market_dynamics": -0.066568, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.473969, "high": 6.531009, "low": 6.103213, "close": 6.169759, "volume": 206846974}, "trend_line": 6.069897, "activity_lines": {"activity_5": 6.405522, "activity_10": 6.405003, "activity_20": 6.296361, "activity_30": 6.229655}, "trend_signal": 1, "fair_value": 4.398288, "relative_strength": -3.745748, "rate_of_change": 0.5415421677886304, "market_dynamics": -0.229063, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0842, "high": 6.540515, "low": 5.913082, "close": 6.378903, "volume": 349166678}, "trend_line": 6.104214, "activity_lines": {"activity_5": 6.375101, "activity_10": 6.415201, "activity_20": 6.303809, "activity_30": 6.249591}, "trend_signal": 1, "fair_value": 4.419348, "relative_strength": 5.679843, "rate_of_change": 0.5653637944762442, "market_dynamics": -0.040463, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.483476, "high": 6.511995, "low": 6.093707, "close": 6.150746, "volume": 185263145}, "trend_line": 6.127359, "activity_lines": {"activity_5": 6.283838, "activity_10": 6.377175, "activity_20": 6.290292, "activity_30": 6.252593}, "trend_signal": 1, "fair_value": 4.439095, "relative_strength": 2.544312, "rate_of_change": 0.37916429535400326, "market_dynamics": -0.105538, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.150746, "high": 6.283838, "low": 6.017654, "close": 6.160253, "volume": 173044513}, "trend_line": 6.158251, "activity_lines": {"activity_5": 6.224897, "activity_10": 6.335519, "activity_20": 6.2804, "activity_30": 6.254715}, "trend_signal": 1, "fair_value": 4.459399, "relative_strength": 1.352239, "rate_of_change": 0.504165008121765, "market_dynamics": -0.298906, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.160252, "high": 6.41693, "low": 6.05568, "close": 6.331371, "volume": 190908257}, "trend_line": 6.184147, "activity_lines": {"activity_5": 6.245178, "activity_10": 6.322728, "activity_20": 6.289436, "activity_30": 6.265884}, "trend_signal": 1, "fair_value": 4.480948, "relative_strength": 1.552645, "rate_of_change": 0.4205090049106534, "market_dynamics": -0.265123, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.369397, "high": 6.607061, "low": 6.33137, "close": 6.41693, "volume": 271799241}, "trend_line": 6.210519, "activity_lines": {"activity_5": 6.304753, "activity_10": 6.324457, "activity_20": 6.307698, "activity_30": 6.280902}, "trend_signal": 1, "fair_value": 4.502946, "relative_strength": 1.966596, "rate_of_change": 0.42644523165441245, "market_dynamics": -0.409955, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.473969, "high": 6.99683, "low": 6.435943, "close": 6.797193, "volume": 279762265}, "trend_line": 6.252835, "activity_lines": {"activity_5": 6.474603, "activity_10": 6.40051, "activity_20": 6.361282, "activity_30": 6.318752}, "trend_signal": 1, "fair_value": 4.527283, "relative_strength": 8.730626, "rate_of_change": 0.6813601246530356, "market_dynamics": -0.117794, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.806699, "high": 7.091896, "low": 6.768672, "close": 7.006337, "volume": 72406820}, "trend_line": 6.295584, "activity_lines": {"activity_5": 6.686283, "activity_10": 6.511131, "activity_20": 6.432037, "activity_30": 6.367365}, "trend_signal": 1, "fair_value": 4.552861, "relative_strength": 9.399713, "rate_of_change": 0.6836738855255209, "market_dynamics": 0.205359, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.034856, "high": 7.091895, "low": 6.787686, "close": 6.825712, "volume": 86841740}, "trend_line": 6.333096, "activity_lines": {"activity_5": 6.780715, "activity_10": 6.581307, "activity_20": 6.479762, "activity_30": 6.401567}, "trend_signal": 1, "fair_value": 4.576637, "relative_strength": 7.81098, "rate_of_change": 0.5958462312630637, "market_dynamics": 0.384459, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.844725, "high": 7.006336, "low": 6.711633, "close": 6.797193, "volume": 112553985}, "trend_line": 6.364793, "activity_lines": {"activity_5": 6.821276, "activity_10": 6.640248, "activity_20": 6.520323, "activity_30": 6.431509}, "trend_signal": 1, "fair_value": 4.600032, "relative_strength": 10.676087, "rate_of_change": 0.500497702861277, "market_dynamics": 0.422408, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.749659, "high": 6.987324, "low": 6.711633, "close": 6.882751, "volume": 114830999}, "trend_line": 6.392046, "activity_lines": {"activity_5": 6.859302, "activity_10": 6.709214, "activity_20": 6.565504, "activity_30": 6.464925}, "trend_signal": 1, "fair_value": 4.624124, "relative_strength": 8.654917, "rate_of_change": 0.4281836031431026, "market_dynamics": 0.343575, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.901765, "high": 6.96831, "low": 6.550022, "close": 6.74966, "volume": 175917300}, "trend_line": 6.399054, "activity_lines": {"activity_5": 6.82191, "activity_10": 6.741017, "activity_20": 6.594159, "activity_30": 6.487997}, "trend_signal": 1, "fair_value": 4.647165, "relative_strength": 3.75291, "rate_of_change": 0.10963625731103786, "market_dynamics": 0.257281, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.740153, "high": 6.797193, "low": 6.711633, "close": 6.74966, "volume": 23076015}, "trend_line": 6.399981, "activity_lines": {"activity_5": 6.787686, "activity_10": 6.76608, "activity_20": 6.619284, "activity_30": 6.510617}, "trend_signal": 1, "fair_value": 4.66966, "relative_strength": 2.77865, "rate_of_change": 0.01448651628820117, "market_dynamics": 0.169671, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.74966, "high": 7.05387, "low": 6.635581, "close": 7.034857, "volume": 186873825}, "trend_line": 6.410719, "activity_lines": {"activity_5": 6.86564, "activity_10": 6.832108, "activity_20": 6.667315, "activity_30": 6.551577}, "trend_signal": 1, "fair_value": 4.693339, "relative_strength": 2.338613, "rate_of_change": 0.16778174810206334, "market_dynamics": 0.358964, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.27252, "high": 7.976006, "low": 7.148935, "close": 7.833407, "volume": 599706754}, "trend_line": 6.453243, "activity_lines": {"activity_5": 7.195834, "activity_10": 7.027424, "activity_20": 6.786645, "activity_30": 6.643363}, "trend_signal": 1, "fair_value": 4.722137, "relative_strength": 6.130941, "rate_of_change": 0.6633265317041558, "market_dynamics": 0.682457, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.080578, "high": 10.324128, "low": 8.061564, "close": 10.286101, "volume": 1190016458}, "trend_line": 6.588469, "activity_lines": {"activity_5": 8.274512, "activity_10": 7.641375, "activity_20": 7.13214, "activity_30": 6.890644}, "trend_signal": 1, "fair_value": 4.767302, "relative_strength": 33.195708, "rate_of_change": 2.095473547176207, "market_dynamics": 1.057305, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2861, "high": 10.989586, "low": 8.698504, "close": 9.002715, "volume": 1106373851}, "trend_line": 6.681219, "activity_lines": {"activity_5": 8.698505, "activity_10": 7.951635, "activity_20": 7.338342, "activity_30": 7.046402}, "trend_signal": 1, "fair_value": 4.804439, "relative_strength": 18.750853, "rate_of_change": 1.407762562136965, "market_dynamics": 1.481852, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.012221, "high": 9.696693, "low": 8.375283, "close": 9.430511, "volume": 485885978}, "trend_line": 6.802822, "activity_lines": {"activity_5": 9.114893, "activity_10": 8.299575, "activity_20": 7.573879, "activity_30": 7.223776}, "trend_signal": 1, "fair_value": 4.844714, "relative_strength": 17.217889, "rate_of_change": 1.8200720557131917, "market_dynamics": 1.627662, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34495, "high": 9.34495, "low": 8.508374, "close": 8.774557, "volume": 310763990}, "trend_line": 6.898911, "activity_lines": {"activity_5": 9.133906, "activity_10": 8.484175, "activity_20": 7.733408, "activity_30": 7.350985}, "trend_signal": 1, "fair_value": 4.881627, "relative_strength": 9.815274, "rate_of_change": 1.4124873471626935, "market_dynamics": 1.432422, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.774556, "high": 9.15482, "low": 8.394295, "close": 8.498867, "volume": 355588444}, "trend_line": 6.980339, "activity_lines": {"activity_5": 8.945042, "activity_10": 8.583216, "activity_20": 7.855816, "activity_30": 7.454207}, "trend_signal": 1, "fair_value": 4.916822, "relative_strength": 7.231164, "rate_of_change": 1.1803022245105037, "market_dynamics": 1.153118, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.508373, "high": 8.574919, "low": 7.890447, "close": 8.204164, "volume": 268603707}, "trend_line": 7.051335, "activity_lines": {"activity_5": 8.61358, "activity_10": 8.597735, "activity_20": 7.940606, "activity_30": 7.533164}, "trend_signal": 1, "fair_value": 4.950129, "relative_strength": 4.401382, "rate_of_change": 1.017085273365664, "market_dynamics": 0.797156, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.204163, "high": 8.73653, "low": 8.080578, "close": 8.641465, "volume": 168571911}, "trend_line": 7.139112, "activity_lines": {"activity_5": 8.56668, "activity_10": 8.667738, "activity_20": 8.057355, "activity_30": 7.635753}, "trend_signal": 1, "fair_value": 4.986238, "relative_strength": 12.226204, "rate_of_change": 1.2448281070180327, "market_dynamics": 0.498138, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.985512, "high": 8.394295, "low": 7.462652, "close": 8.24219, "volume": 341508004}, "trend_line": 7.21865, "activity_lines": {"activity_5": 8.410773, "activity_10": 8.630749, "activity_20": 8.125305, "activity_30": 7.706919}, "trend_signal": 1, "fair_value": 5.019838, "relative_strength": 16.388312, "rate_of_change": 1.1141161533815458, "market_dynamics": 0.297088, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.337255, "high": 8.441827, "low": 8.147125, "close": 8.251698, "volume": 170251999}, "trend_line": 7.292484, "activity_lines": {"activity_5": 8.337256, "activity_10": 8.568352, "activity_20": 8.1842, "activity_30": 7.773568}, "trend_signal": 1, "fair_value": 5.053598, "relative_strength": 13.545043, "rate_of_change": 1.022822826982881, "market_dynamics": 0.096548, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.21367, "high": 8.365775, "low": 8.014033, "close": 8.261202, "volume": 225059028}, "trend_line": 7.358713, "activity_lines": {"activity_5": 8.301764, "activity_10": 8.485558, "activity_20": 8.234042, "activity_30": 7.836066}, "trend_signal": 1, "fair_value": 5.087765, "relative_strength": 10.230977, "rate_of_change": 0.9081816291952081, "market_dynamics": -0.033939, "expectation": {"probability": 55.6389, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.261203, "high": 8.51788, "low": 8.194657, "close": 8.432321, "volume": 119618920}, "trend_line": 7.416387, "activity_lines": {"activity_5": 8.339157, "activity_10": 8.426099, "activity_20": 8.29099, "activity_30": 7.905331}, "trend_signal": 1, "fair_value": 5.123327, "relative_strength": 9.330955, "rate_of_change": 0.7837511804034272, "market_dynamics": -0.187717, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.432321, "high": 8.603439, "low": 8.270709, "close": 8.337255, "volume": 134396348}, "trend_line": 7.47406, "activity_lines": {"activity_5": 8.32965, "activity_10": 8.38306, "activity_20": 8.329288, "activity_30": 7.964741}, "trend_signal": 1, "fair_value": 5.158379, "relative_strength": 5.955921, "rate_of_change": 0.7776428063961525, "market_dynamics": -0.332123, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.337256, "high": 8.612946, "low": 7.947485, "close": 8.451335, "volume": 286331521}, "trend_line": 7.536169, "activity_lines": {"activity_5": 8.378451, "activity_10": 8.372862, "activity_20": 8.371117, "activity_30": 8.027791}, "trend_signal": 1, "fair_value": 5.193698, "relative_strength": 4.774606, "rate_of_change": 0.8309941317035241, "market_dynamics": -0.399844, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.441828, "high": 9.221366, "low": 8.422815, "close": 9.126301, "volume": 370503476}, "trend_line": 7.623947, "activity_lines": {"activity_5": 8.638297, "activity_10": 8.503188, "activity_20": 8.470348, "activity_30": 8.130381}, "trend_signal": 1, "fair_value": 5.233191, "relative_strength": 11.358603, "rate_of_change": 1.1647562574565424, "market_dynamics": -0.381418, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.088275, "high": 9.392484, "low": 8.841104, "close": 8.983702, "volume": 356665397}, "trend_line": 7.706971, "activity_lines": {"activity_5": 8.792303, "activity_10": 8.601192, "activity_20": 8.545042, "activity_30": 8.218107}, "trend_signal": 1, "fair_value": 5.271974, "relative_strength": 10.66097, "rate_of_change": 1.0889897319590494, "market_dynamics": -0.407394, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.945675, "high": 9.206835, "low": 8.688999, "close": 8.993848, "volume": 192436453}, "trend_line": 7.801107, "activity_lines": {"activity_5": 8.901525, "activity_10": 8.692226, "activity_20": 8.610291, "activity_30": 8.301131}, "trend_signal": 1, "fair_value": 5.310669, "relative_strength": 8.041634, "rate_of_change": 1.221439655086282, "market_dynamics": -0.394131, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.071298, "high": 9.342371, "low": 8.984167, "close": 9.16811, "volume": 168372142}, "trend_line": 7.89408, "activity_lines": {"activity_5": 9.031399, "activity_10": 8.800586, "activity_20": 8.682083, "activity_30": 8.389325}, "trend_signal": 1, "fair_value": 5.350634, "relative_strength": 9.326178, "rate_of_change": 1.1917923956176957, "market_dynamics": -0.371202, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.16811, "high": 9.603764, "low": 8.838948, "close": 8.906716, "volume": 211043023}, "trend_line": 7.985946, "activity_lines": {"activity_5": 9.018751, "activity_10": 8.851844, "activity_20": 8.717464, "activity_30": 8.454656}, "trend_signal": 1, "fair_value": 5.389128, "relative_strength": 7.595297, "rate_of_change": 1.1637328225708434, "market_dynamics": -0.349175, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.906716, "high": 9.148747, "low": 8.829267, "close": 8.955123, "volume": 143284338}, "trend_line": 8.079108, "activity_lines": {"activity_5": 8.99188, "activity_10": 8.899821, "activity_20": 8.747184, "activity_30": 8.517184}, "trend_signal": 1, "fair_value": 5.427574, "relative_strength": 4.824408, "rate_of_change": 1.166574379541253, "market_dynamics": -0.219392, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.00353, "high": 9.216517, "low": 8.887355, "close": 9.080979, "volume": 76213010}, "trend_line": 8.170762, "activity_lines": {"activity_5": 9.018374, "activity_10": 8.957892, "activity_20": 8.779746, "activity_30": 8.581821}, "trend_signal": 1, "fair_value": 5.466726, "relative_strength": 7.921469, "rate_of_change": 1.134456922719688, "market_dynamics": -0.038411, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.080979, "high": 9.080979, "low": 8.742136, "close": 8.829268, "volume": 192827697}, "trend_line": 8.251173, "activity_lines": {"activity_5": 8.954478, "activity_10": 8.955291, "activity_20": 8.782394, "activity_30": 8.624305}, "trend_signal": 1, "fair_value": 5.504468, "relative_strength": 3.965253, "rate_of_change": 0.9841309782367885, "market_dynamics": -0.010943, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.809906, "high": 9.16811, "low": 8.800224, "close": 9.080979, "volume": 233605950}, "trend_line": 8.327299, "activity_lines": {"activity_5": 8.985458, "activity_10": 8.99124, "activity_20": 8.815953, "activity_30": 8.677841}, "trend_signal": 1, "fair_value": 5.543619, "relative_strength": 4.034917, "rate_of_change": 0.9226082158258029, "market_dynamics": 0.113843, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.129385, "high": 9.235879, "low": 8.984167, "close": 9.148747, "volume": 162933476}, "trend_line": 8.398713, "activity_lines": {"activity_5": 9.044836, "activity_10": 9.025987, "activity_20": 8.855592, "activity_30": 8.730837}, "trend_signal": 1, "fair_value": 5.583102, "relative_strength": 2.519844, "rate_of_change": 0.8575889973447665, "market_dynamics": 0.108544, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.187472, "high": 9.758664, "low": 9.080979, "close": 9.323009, "volume": 236165097}, "trend_line": 8.481956, "activity_lines": {"activity_5": 9.146166, "activity_10": 9.079738, "activity_20": 8.91317, "activity_30": 8.790469}, "trend_signal": 1, "fair_value": 5.623805, "relative_strength": 8.147271, "rate_of_change": 0.9911399520378836, "market_dynamics": 0.119008, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.255242, "high": 9.710257, "low": 9.090661, "close": 9.594083, "volume": 174081727}, "trend_line": 8.575186, "activity_lines": {"activity_5": 9.313328, "activity_10": 9.179199, "activity_20": 8.993953, "activity_30": 8.862219}, "trend_signal": 1, "fair_value": 5.665427, "relative_strength": 9.43552, "rate_of_change": 1.09915684542575, "market_dynamics": 0.293472, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.506952, "high": 10.184638, "low": 9.48759, "close": 9.865157, "volume": 272818446}, "trend_line": 8.6746, "activity_lines": {"activity_5": 9.536641, "activity_10": 9.316848, "activity_20": 9.095337, "activity_30": 8.945443}, "trend_signal": 1, "fair_value": 5.708583, "relative_strength": 10.381083, "rate_of_change": 1.1593217919704535, "market_dynamics": 0.492212, "expectation": {"probability": 58.007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.865157, "high": 10.213681, "low": 9.594083, "close": 10.068462, "volume": 209365929}, "trend_line": 8.785226, "activity_lines": {"activity_5": 9.758663, "activity_10": 9.47562, "activity_20": 9.208174, "activity_30": 9.03537}, "trend_signal": 1, "fair_value": 5.753247, "relative_strength": 12.022954, "rate_of_change": 1.275286468540335, "market_dynamics": 0.762822, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.252406, "high": 10.339537, "low": 9.41014, "close": 9.584401, "volume": 200690802}, "trend_line": 8.879718, "activity_lines": {"activity_5": 9.7535, "activity_10": 9.530011, "activity_20": 9.268115, "activity_30": 9.08693}, "trend_signal": 1, "fair_value": 5.795057, "relative_strength": 7.489821, "rate_of_change": 1.0755784768656, "market_dynamics": 0.805892, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.671532, "high": 9.681214, "low": 9.25, "close": 9.44, "volume": 244861435}, "trend_line": 8.959889, "activity_lines": {"activity_5": 9.671159, "activity_10": 9.545825, "activity_20": 9.307911, "activity_30": 9.123077}, "trend_signal": 1, "fair_value": 5.835673, "relative_strength": 4.300535, "rate_of_change": 0.9028552483310843, "market_dynamics": 0.762203, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.47, "high": 10.17, "low": 9.3, "close": 9.84, "volume": 348458114}, "trend_line": 9.026776, "activity_lines": {"activity_5": 9.714352, "activity_10": 9.625551, "activity_20": 9.380145, "activity_30": 9.179858}, "trend_signal": 1, "fair_value": 5.878746, "relative_strength": 4.521121, "rate_of_change": 0.7465159445613608, "market_dynamics": 0.698147, "expectation": {"probability": 57.831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.51, "close": 9.6, "volume": 144655359}, "trend_line": 9.003906, "activity_lines": {"activity_5": 9.661151, "activity_10": 9.64784, "activity_20": 9.422003, "activity_30": 9.21684}, "trend_signal": 1, "fair_value": 5.920119, "relative_strength": 1.199694, "rate_of_change": -0.25335734485933054, "market_dynamics": 0.350185, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.74, "close": 8.82, "volume": 214852905}, "trend_line": 8.997815, "activity_lines": {"activity_5": 9.365627, "activity_10": 9.514297, "activity_20": 9.384015, "activity_30": 9.204976}, "trend_signal": 1, "fair_value": 5.957675, "relative_strength": -5.70904, "rate_of_change": -0.06764841836422326, "market_dynamics": -0.086163, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.85, "high": 9.07, "low": 8.64, "close": 8.89, "volume": 105071656}, "trend_line": 8.979798, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.398227, "activity_20": 9.350395, "activity_30": 9.19802}, "trend_signal": 1, "fair_value": 5.995465, "relative_strength": -8.667764, "rate_of_change": -0.2002375021046623, "market_dynamics": -0.49926, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.63, "close": 8.95, "volume": 76028144}, "trend_line": 8.985646, "activity_lines": {"activity_5": 9.054, "activity_10": 9.297771, "activity_20": 9.3204, "activity_30": 9.196097}, "trend_signal": 1, "fair_value": 6.034016, "relative_strength": -5.226543, "rate_of_change": 0.0651239593585348, "market_dynamics": -1.055475, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 9.18, "low": 8.67, "close": 9.04, "volume": 156239031}, "trend_line": 9.003684, "activity_lines": {"activity_5": 8.994, "activity_10": 9.22046, "activity_20": 9.299816, "activity_30": 9.199604}, "trend_signal": 0, "fair_value": 6.073251, "relative_strength": -0.538455, "rate_of_change": 0.20074238402003225, "market_dynamics": -1.255475, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.13, "high": 9.46, "low": 9.04, "close": 9.39, "volume": 149326021}, "trend_line": 9.043212, "activity_lines": {"activity_5": 9.104, "activity_10": 9.216859, "activity_20": 9.312298, "activity_30": 9.224528}, "trend_signal": 1, "fair_value": 6.11559, "relative_strength": -0.525143, "rate_of_change": 0.4390202943595163, "market_dynamics": -1.151474, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.39, "high": 9.45, "low": 9.07, "close": 9.35, "volume": 127032973}, "trend_line": 9.06683, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.214625, "activity_20": 9.319083, "activity_30": 9.24432}, "trend_signal": 1, "fair_value": 6.156758, "relative_strength": -0.215143, "rate_of_change": 0.2611682663195226, "market_dynamics": -1.0349, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.38, "high": 9.89, "low": 9.29, "close": 9.83, "volume": 186740296}, "trend_line": 9.119757, "activity_lines": {"activity_5": 9.45, "activity_10": 9.312727, "activity_20": 9.370717, "activity_30": 9.293557}, "trend_signal": 1, "fair_value": 6.200681, "relative_strength": 3.145583, "rate_of_change": 0.5837431605092451, "market_dynamics": -0.761567, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.51, "close": 9.57, "volume": 120447401}, "trend_line": 9.1637, "activity_lines": {"activity_5": 9.536, "activity_10": 9.359091, "activity_20": 9.393192, "activity_30": 9.322605}, "trend_signal": 1, "fair_value": 6.241378, "relative_strength": -0.998658, "rate_of_change": 0.48184397895690106, "market_dynamics": -0.659935, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 9.55, "low": 9.17, "close": 9.21, "volume": 110508824}, "trend_line": 9.195327, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.337636, "activity_20": 9.378454, "activity_30": 9.325592}, "trend_signal": 1, "fair_value": 6.278207, "relative_strength": 0.146455, "rate_of_change": 0.34513351593788855, "market_dynamics": -0.730309, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.96, "close": 9.0, "volume": 176064331}, "trend_line": 9.214249, "activity_lines": {"activity_5": 9.304, "activity_10": 9.289455, "activity_20": 9.343101, "activity_30": 9.312991}, "trend_signal": 1, "fair_value": 6.311647, "relative_strength": -4.710055, "rate_of_change": 0.20577843506815888, "market_dynamics": -0.787367, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.21, "low": 8.83, "close": 8.89, "volume": 150583402}, "trend_line": 9.232674, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.232182, "activity_20": 9.296459, "activity_30": 9.292071}, "trend_signal": 0, "fair_value": 6.344006, "relative_strength": -6.799347, "rate_of_change": 0.19996203705802615, "market_dynamics": -1.057441, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.5, "close": 8.6, "volume": 158669002}, "trend_line": 9.23763, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.120909, "activity_20": 9.223107, "activity_30": 9.251254}, "trend_signal": 0, "fair_value": 6.374451, "relative_strength": -9.51021, "rate_of_change": 0.05367892335416544, "market_dynamics": -1.223133, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.32, "close": 8.41, "volume": 225890960}, "trend_line": 9.213753, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.980364, "activity_20": 9.134273, "activity_30": 9.197858}, "trend_signal": 0, "fair_value": 6.401474, "relative_strength": -10.441876, "rate_of_change": -0.2584753881677315, "market_dynamics": -1.202166, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 8.52, "low": 8.16, "close": 8.16, "volume": 118568011}, "trend_line": 9.186296, "activity_lines": {"activity_5": 8.468, "activity_10": 8.804182, "activity_20": 9.025978, "activity_30": 9.129874}, "trend_signal": 0, "fair_value": 6.427809, "relative_strength": -13.387297, "rate_of_change": -0.2980001743046516, "market_dynamics": -1.279353, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.76, "close": 8.06, "volume": 189253904}, "trend_line": 9.155168, "activity_lines": {"activity_5": 8.284, "activity_10": 8.625818, "activity_20": 8.914987, "activity_30": 9.05721}, "trend_signal": 0, "fair_value": 6.451997, "relative_strength": -15.961729, "rate_of_change": -0.33885256908770095, "market_dynamics": -1.248757, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.89, "close": 8.05, "volume": 288367265}, "trend_line": 9.117897, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.469818, "activity_20": 8.81164, "activity_30": 8.985909}, "trend_signal": 0, "fair_value": 6.47483, "relative_strength": -15.503037, "rate_of_change": -0.40710339777490157, "market_dynamics": -1.17275, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.71, "close": 7.71, "volume": 285710514}, "trend_line": 9.078007, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.275636, "activity_20": 8.685524, "activity_30": 8.895077}, "trend_signal": 0, "fair_value": 6.494462, "relative_strength": -20.650433, "rate_of_change": -0.43749123290161934, "market_dynamics": -1.171252, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.52, "close": 7.77, "volume": 245194884}, "trend_line": 9.038503, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.130909, "activity_20": 8.574048, "activity_30": 8.810689}, "trend_signal": 0, "fair_value": 6.514209, "relative_strength": -19.551397, "rate_of_change": -0.43516159438959556, "market_dynamics": -1.091614, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.76, "high": 8.28, "low": 7.65, "close": 7.95, "volume": 307478438}, "trend_line": 9.000804, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.051636, "activity_20": 8.487667, "activity_30": 8.740463}, "trend_signal": 0, "fair_value": 6.535272, "relative_strength": -19.417578, "rate_of_change": -0.4170934058438652, "market_dynamics": -1.053157, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.39, "high": 7.48, "low": 7.07, "close": 7.3, "volume": 468689868}, "trend_line": 8.949828, "activity_lines": {"activity_5": 7.672, "activity_10": 7.877091, "activity_20": 8.348381, "activity_30": 8.630734}, "trend_signal": 0, "fair_value": 6.551792, "relative_strength": -23.464589, "rate_of_change": -0.5663494061197238, "market_dynamics": -1.053157, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.16, "close": 7.25, "volume": 185785305}, "trend_line": 8.888795, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.724364, "activity_20": 8.215286, "activity_30": 8.521067}, "trend_signal": 0, "fair_value": 6.567023, "relative_strength": -23.709427, "rate_of_change": -0.6819460664495464, "market_dynamics": -1.146372, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.35, "close": 7.43, "volume": 26047978}, "trend_line": 8.831504, "activity_lines": {"activity_5": 7.448, "activity_10": 7.634182, "activity_20": 8.10681, "activity_30": 8.426952}, "trend_signal": 0, "fair_value": 6.584323, "relative_strength": -20.691503, "rate_of_change": -0.6445305578540096, "market_dynamics": -1.250145, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.42, "close": 7.55, "volume": 150329311}, "trend_line": 8.772403, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.587091, "activity_20": 8.016714, "activity_30": 8.344274}, "trend_signal": 0, "fair_value": 6.599003, "relative_strength": -19.59305, "rate_of_change": -0.6692065134092683, "market_dynamics": -1.359275, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.89, "low": 7.41, "close": 7.84, "volume": 216395169}, "trend_line": 8.713934, "activity_lines": {"activity_5": 7.566, "activity_10": 7.608364, "activity_20": 7.960905, "activity_30": 8.284119}, "trend_signal": 0, "fair_value": 6.618554, "relative_strength": -13.272668, "rate_of_change": -0.6665106470826813, "market_dynamics": -1.244319, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.58, "close": 7.79, "volume": 101959487}, "trend_line": 8.644762, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.626364, "activity_20": 7.906048, "activity_30": 8.22451}, "trend_signal": 0, "fair_value": 6.637516, "relative_strength": -12.549701, "rate_of_change": -0.7938090878356436, "market_dynamics": -1.056221, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.79, "high": 7.86, "low": 7.18, "close": 7.29, "volume": 174897312}, "trend_line": 8.552147, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.558364, "activity_20": 7.81119, "activity_30": 8.137106}, "trend_signal": 0, "fair_value": 6.653864, "relative_strength": -17.232978, "rate_of_change": -1.0713423920751124, "market_dynamics": -0.849685, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.95, "close": 7.03, "volume": 211675538}, "trend_line": 8.467, "activity_lines": {"activity_5": 7.394, "activity_10": 7.456909, "activity_20": 7.701381, "activity_30": 8.038903}, "trend_signal": 0, "fair_value": 6.668599, "relative_strength": -18.837207, "rate_of_change": -0.9956213334499417, "market_dynamics": -0.656291, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 7.17, "low": 6.95, "close": 7.08, "volume": 85156244}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.254, "activity_10": 7.376909, "activity_20": 7.609667, "activity_30": 7.949419}, "trend_signal": 0, "fair_value": 6.681719, "relative_strength": -18.360246, "rate_of_change": -0.9291012164875535, "market_dynamics": -0.698898, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 7.28, "low": 7.15, "close": 7.24, "volume": 45664025}, "trend_line": 8.301667, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.338545, "activity_20": 7.545048, "activity_30": 7.875333}, "trend_signal": 0, "fair_value": 6.694467, "relative_strength": -18.500833, "rate_of_change": -1.0331730988743442, "market_dynamics": -0.633158, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.36, "low": 7.17, "close": 7.32, "volume": 78610577}, "trend_line": 8.225667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.327636, "activity_20": 7.497429, "activity_30": 7.812}, "trend_signal": 0, "fair_value": 6.707673, "relative_strength": -17.953743, "rate_of_change": -0.9154787827553251, "market_dynamics": -0.48532, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.22, "close": 7.26, "volume": 104474630}, "trend_line": 8.173667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.305455, "activity_20": 7.452095, "activity_30": 7.749699}, "trend_signal": 0, "fair_value": 6.721947, "relative_strength": -17.607604, "rate_of_change": -0.632167579844888, "market_dynamics": -0.310691, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.27, "high": 7.46, "low": 7.24, "close": 7.32, "volume": 82542177}, "trend_line": 8.121333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.294, "activity_20": 7.420238, "activity_30": 7.694624}, "trend_signal": 0, "fair_value": 6.735314, "relative_strength": -15.844325, "rate_of_change": -0.6402756559571133, "market_dynamics": -0.105251, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.72, "low": 7.28, "close": 7.64, "volume": 128529402}, "trend_line": 8.077667, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.342727, "activity_20": 7.424952, "activity_30": 7.66357}, "trend_signal": 0, "fair_value": 6.75068, "relative_strength": -13.850459, "rate_of_change": -0.5376703553468375, "market_dynamics": 0.129529, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 7.91, "low": 7.59, "close": 7.65, "volume": 169987095}, "trend_line": 8.031333, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.391636, "activity_20": 7.434286, "activity_30": 7.635978}, "trend_signal": 0, "fair_value": 6.766431, "relative_strength": -11.966324, "rate_of_change": -0.5736062157551168, "market_dynamics": 0.392415, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 8.23, "low": 7.63, "close": 7.92, "volume": 245978053}, "trend_line": 7.982333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.493091, "activity_20": 7.471762, "activity_30": 7.628796}, "trend_signal": 0, "fair_value": 6.785162, "relative_strength": -7.176918, "rate_of_change": -0.6101104262517862, "market_dynamics": 0.727482, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.57, "close": 7.63, "volume": 93829441}, "trend_line": 7.925, "activity_lines": {"activity_5": 7.692, "activity_10": 7.539455, "activity_20": 7.482286, "activity_30": 7.606065}, "trend_signal": 0, "fair_value": 6.801979, "relative_strength": -8.635062, "rate_of_change": -0.7182486623898033, "market_dynamics": 0.873037, "expectation": {"probability": 52.0122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e43f0e2-8ca9-4133-9628-55637c415571/", "share_image": "https://sharemaestro.com/terminal/0e43f0e2-8ca9-4133-9628-55637c415571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}