{"ticker": {"uuid": "0e45d629-8185-4024-bd4e-a2a8f89bcf5b", "symbol": "CPALL", "name": "CP ALL Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPALL rose 5.44%, moving from 44.81 to 47.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.96 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.25"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 47.75, "low": 45.5, "close": 47.25, "volume": 173703300}, "trend_line": 44.052419, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.366464, "activity_20": 45.286675, "activity_30": 44.778637}, "trend_signal": 1, "fair_value": 50.479651, "relative_strength": -10.962967, "rate_of_change": 0.22129603567709344, "market_dynamics": -0.195772, "expectation": {"probability": 39.8245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.331749, "high": 58.562309, "low": 57.178944, "close": 58.331749, "volume": 79789400}, "trend_line": 58.946842, "activity_lines": {"activity_5": 58.347119, "activity_10": 58.456084, "activity_20": 57.989519, "activity_30": 58.505621}, "trend_signal": 0, "fair_value": 56.394597, "relative_strength": 5.422259, "rate_of_change": 0.12857911751878168, "market_dynamics": 0.207993, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.792866, "high": 59.715111, "low": 58.331745, "close": 59.48455, "volume": 77737200}, "trend_line": 59.022984, "activity_lines": {"activity_5": 58.623792, "activity_10": 58.706002, "activity_20": 58.105147, "activity_30": 58.540312}, "trend_signal": 0, "fair_value": 56.382165, "relative_strength": 7.032897, "rate_of_change": 0.12917061782547126, "market_dynamics": 0.251048, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.48455, "high": 59.715111, "low": 56.487263, "close": 56.948383, "volume": 73677800}, "trend_line": 59.014586, "activity_lines": {"activity_5": 58.178041, "activity_10": 58.424263, "activity_20": 57.994402, "activity_30": 58.406467}, "trend_signal": 0, "fair_value": 56.362035, "relative_strength": 5.950041, "rate_of_change": -0.014228355516555522, "market_dynamics": 0.148212, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.948387, "high": 58.101185, "low": 56.026146, "close": 57.640064, "volume": 79608600}, "trend_line": 58.968474, "activity_lines": {"activity_5": 57.96285, "activity_10": 58.256291, "activity_20": 57.97135, "activity_30": 58.317788}, "trend_signal": 0, "fair_value": 56.347765, "relative_strength": 7.278609, "rate_of_change": -0.07813661524288387, "market_dynamics": 0.055969, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.870628, "high": 58.79287, "low": 56.948387, "close": 57.870628, "volume": 58170000}, "trend_line": 58.937644, "activity_lines": {"activity_5": 57.870626, "activity_10": 58.130531, "activity_20": 57.986611, "activity_30": 58.246959}, "trend_signal": 0, "fair_value": 56.343533, "relative_strength": 8.519999, "rate_of_change": -0.05228217369166054, "market_dynamics": -0.013982, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.101189, "high": 58.792869, "low": 56.487267, "close": 57.870628, "volume": 102036300}, "trend_line": 58.861236, "activity_lines": {"activity_5": 57.809144, "activity_10": 58.025731, "activity_20": 58.013872, "activity_30": 58.178119}, "trend_signal": 0, "fair_value": 56.333595, "relative_strength": 6.46236, "rate_of_change": -0.12964210106532373, "market_dynamics": -0.055783, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.101189, "high": 58.79287, "low": 57.409508, "close": 58.562305, "volume": 105284200}, "trend_line": 58.807883, "activity_lines": {"activity_5": 58.008962, "activity_10": 58.071843, "activity_20": 58.099474, "activity_30": 58.158834}, "trend_signal": 0, "fair_value": 56.326664, "relative_strength": 6.794188, "rate_of_change": -0.09064199739197001, "market_dynamics": 0.04443, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.331749, "high": 58.792869, "low": 56.487267, "close": 57.870628, "volume": 70259500}, "trend_line": 58.663108, "activity_lines": {"activity_5": 58.039704, "activity_10": 58.042499, "activity_20": 58.109462, "activity_30": 58.098365}, "trend_signal": 0, "fair_value": 56.308166, "relative_strength": 4.457547, "rate_of_change": -0.24618298196518257, "market_dynamics": -0.032198, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.331745, "high": 58.562309, "low": 56.026146, "close": 56.026146, "volume": 73400500}, "trend_line": 58.396079, "activity_lines": {"activity_5": 57.394136, "activity_10": 57.661027, "activity_20": 57.936251, "activity_30": 57.928239}, "trend_signal": 0, "fair_value": 56.277844, "relative_strength": 1.841164, "rate_of_change": -0.45519067963463655, "market_dynamics": -0.298164, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.026142, "high": 57.178947, "low": 53.951107, "close": 56.717827, "volume": 198136500}, "trend_line": 58.212877, "activity_lines": {"activity_5": 57.086723, "activity_10": 57.447235, "activity_20": 57.827995, "activity_30": 57.819965}, "trend_signal": 0, "fair_value": 56.266222, "relative_strength": 2.605427, "rate_of_change": -0.31372311829361255, "market_dynamics": -0.494716, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.717827, "high": 57.870624, "low": 56.717823, "close": 57.178947, "volume": 98108800}, "trend_line": 58.052643, "activity_lines": {"activity_5": 57.009869, "activity_10": 57.346627, "activity_20": 57.765953, "activity_30": 57.753259}, "trend_signal": 0, "fair_value": 56.274676, "relative_strength": 4.340096, "rate_of_change": -0.2752552497963562, "market_dynamics": -0.810836, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.409504, "high": 61.098473, "low": 56.948383, "close": 60.406792, "volume": 184132100}, "trend_line": 57.977213, "activity_lines": {"activity_5": 58.055077, "activity_10": 57.85386, "activity_20": 58.008171, "activity_30": 57.90514}, "trend_signal": 0, "fair_value": 56.299541, "relative_strength": 7.071358, "rate_of_change": -0.12993379130043112, "market_dynamics": -0.433595, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.867908, "high": 61.098469, "low": 59.715107, "close": 60.176228, "volume": 73150400}, "trend_line": 57.93208, "activity_lines": {"activity_5": 58.900463, "activity_10": 58.302404, "activity_20": 58.205565, "activity_30": 58.047012}, "trend_signal": 1, "fair_value": 56.321501, "relative_strength": 6.300678, "rate_of_change": -0.077846101363996, "market_dynamics": 0.026115, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.406792, "high": 60.406792, "low": 58.792866, "close": 59.253986, "volume": 67327600}, "trend_line": 57.871399, "activity_lines": {"activity_5": 59.284729, "activity_10": 58.52458, "activity_20": 58.296614, "activity_30": 58.132296}, "trend_signal": 1, "fair_value": 56.34183, "relative_strength": 5.348686, "rate_of_change": -0.10474507388652786, "market_dynamics": 0.287871, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.25399, "high": 59.715107, "low": 58.562309, "close": 58.79287, "volume": 59986600}, "trend_line": 57.818135, "activity_lines": {"activity_5": 59.300101, "activity_10": 58.633572, "activity_20": 58.336139, "activity_30": 58.191746}, "trend_signal": 1, "fair_value": 56.362056, "relative_strength": 4.592898, "rate_of_change": -0.09203855604043484, "market_dynamics": 0.593489, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.79287, "high": 58.79287, "low": 56.026142, "close": 56.487267, "volume": 112824500}, "trend_line": 57.824753, "activity_lines": {"activity_5": 58.408601, "activity_10": 58.306596, "activity_20": 58.157181, "activity_30": 58.105883}, "trend_signal": 1, "fair_value": 56.380341, "relative_strength": 1.48537, "rate_of_change": 0.011446235683671086, "market_dynamics": 0.203189, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.717827, "high": 56.717827, "low": 55.334461, "close": 55.795586, "volume": 55881100}, "trend_line": 57.800717, "activity_lines": {"activity_5": 57.332654, "activity_10": 57.879012, "activity_20": 57.925523, "activity_30": 57.974969}, "trend_signal": 0, "fair_value": 56.392767, "relative_strength": 3.420038, "rate_of_change": -0.04156697392205443, "market_dynamics": -0.192731, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.026146, "high": 56.948387, "low": 54.642784, "close": 56.256706, "volume": 78819400}, "trend_line": 57.799649, "activity_lines": {"activity_5": 56.717827, "activity_10": 57.585571, "activity_20": 57.764131, "activity_30": 57.875356}, "trend_signal": 0, "fair_value": 56.408148, "relative_strength": 6.214697, "rate_of_change": -0.0018477279442684358, "market_dynamics": -0.50517, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.795582, "high": 56.026146, "low": 54.412224, "close": 54.873344, "volume": 67558300}, "trend_line": 57.767661, "activity_lines": {"activity_5": 55.90318, "activity_10": 57.069955, "activity_20": 57.474283, "activity_30": 57.686562}, "trend_signal": 0, "fair_value": 56.426074, "relative_strength": 2.41947, "rate_of_change": -0.05534289663247861, "market_dynamics": -0.902433, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.642784, "high": 54.642784, "low": 51.18438, "close": 51.41494, "volume": 154114500}, "trend_line": 57.574816, "activity_lines": {"activity_5": 54.227776, "activity_10": 55.946497, "activity_20": 56.871533, "activity_30": 57.276709}, "trend_signal": 0, "fair_value": 56.430391, "relative_strength": -0.677759, "rate_of_change": -0.3338286450614616, "market_dynamics": -1.088127, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.18438, "high": 53.028862, "low": 49.339897, "close": 50.723259, "volume": 99786100}, "trend_line": 57.381703, "activity_lines": {"activity_5": 52.813672, "activity_10": 54.793696, "activity_20": 56.235845, "activity_30": 56.834673}, "trend_signal": 0, "fair_value": 56.448819, "relative_strength": -1.356416, "rate_of_change": -0.3354122747000994, "market_dynamics": -1.201071, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.492699, "high": 53.028862, "low": 50.492699, "close": 52.337181, "volume": 91665800}, "trend_line": 57.272773, "activity_lines": {"activity_5": 52.32181, "activity_10": 54.051711, "activity_20": 55.790096, "activity_30": 56.50922}, "trend_signal": 0, "fair_value": 56.446208, "relative_strength": -0.623261, "rate_of_change": -0.18983403124163264, "market_dynamics": -1.312129, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.798302, "high": 53.028862, "low": 49.801018, "close": 51.41494, "volume": 129797800}, "trend_line": 57.110312, "activity_lines": {"activity_5": 51.753095, "activity_10": 53.288766, "activity_20": 55.290548, "activity_30": 56.131295}, "trend_signal": 0, "fair_value": 56.420566, "relative_strength": -0.395909, "rate_of_change": -0.28366183701285147, "market_dynamics": -1.234527, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.106621, "high": 53.489982, "low": 50.262138, "close": 52.337181, "volume": 148659600}, "trend_line": 56.933016, "activity_lines": {"activity_5": 51.814578, "activity_10": 52.852798, "activity_20": 54.905183, "activity_30": 55.823351}, "trend_signal": 0, "fair_value": 56.39941, "relative_strength": -0.568726, "rate_of_change": -0.3104448107375046, "market_dynamics": -1.112311, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.6455, "high": 52.337181, "low": 50.492699, "close": 50.723259, "volume": 88403700}, "trend_line": 56.656343, "activity_lines": {"activity_5": 51.507164, "activity_10": 52.249149, "activity_20": 54.391363, "activity_30": 55.422722}, "trend_signal": 0, "fair_value": 56.372187, "relative_strength": -2.420323, "rate_of_change": -0.485962310515927, "market_dynamics": -1.087946, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.492699, "high": 50.953819, "low": 46.573174, "close": 49.109337, "volume": 250859700}, "trend_line": 56.318188, "activity_lines": {"activity_5": 50.707888, "activity_10": 51.49878, "activity_20": 53.757871, "activity_30": 54.935818}, "trend_signal": 0, "fair_value": 56.340325, "relative_strength": -4.334779, "rate_of_change": -0.5968528537043071, "market_dynamics": -1.014444, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.878777, "high": 49.801018, "low": 48.187096, "close": 48.648216, "volume": 100060600}, "trend_line": 55.895494, "activity_lines": {"activity_5": 49.8625, "activity_10": 50.798715, "activity_20": 53.122184, "activity_30": 54.440981}, "trend_signal": 0, "fair_value": 56.299801, "relative_strength": -5.230871, "rate_of_change": -0.7505461645889601, "market_dynamics": -1.09546, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.417656, "high": 50.492699, "low": 46.803734, "close": 49.801018, "volume": 183298300}, "trend_line": 55.657249, "activity_lines": {"activity_5": 49.647311, "activity_10": 50.438203, "activity_20": 52.643497, "activity_30": 54.047789}, "trend_signal": 0, "fair_value": 56.26524, "relative_strength": -3.617628, "rate_of_change": -0.4262329267543447, "market_dynamics": -1.174911, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.570457, "high": 51.18438, "low": 48.878777, "close": 51.18438, "volume": 82677400}, "trend_line": 55.419003, "activity_lines": {"activity_5": 50.000837, "activity_10": 50.446587, "activity_20": 52.334985, "activity_30": 53.759217}, "trend_signal": 0, "fair_value": 56.256666, "relative_strength": -1.892667, "rate_of_change": -0.42805924525663086, "market_dynamics": -1.080208, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.18438, "high": 52.106621, "low": 50.723259, "close": 51.6455, "volume": 50701700}, "trend_line": 55.196128, "activity_lines": {"activity_5": 50.584923, "activity_10": 50.605883, "activity_20": 52.093446, "activity_30": 53.515765}, "trend_signal": 0, "fair_value": 56.255327, "relative_strength": -1.720039, "rate_of_change": -0.4021634961567151, "market_dynamics": -0.963539, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.337181, "high": 52.337181, "low": 50.723259, "close": 51.18438, "volume": 75856600}, "trend_line": 54.957883, "activity_lines": {"activity_5": 50.953819, "activity_10": 50.677147, "activity_20": 51.832144, "activity_30": 53.256943}, "trend_signal": 0, "fair_value": 56.251033, "relative_strength": -3.302689, "rate_of_change": -0.431633537772793, "market_dynamics": -0.691646, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.953819, "high": 51.41494, "low": 49.570461, "close": 50.723259, "volume": 98823300}, "trend_line": 54.66584, "activity_lines": {"activity_5": 51.030673, "activity_10": 50.656187, "activity_20": 51.555472, "activity_30": 52.983741}, "trend_signal": 0, "fair_value": 56.23665, "relative_strength": -3.13983, "rate_of_change": -0.5313941950784378, "market_dynamics": -0.484223, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.953819, "high": 51.184379, "low": 48.648216, "close": 49.570457, "volume": 100040900}, "trend_line": 54.419909, "activity_lines": {"activity_5": 50.584923, "activity_10": 50.454971, "activity_20": 51.215121, "activity_30": 52.655007}, "trend_signal": 0, "fair_value": 56.223436, "relative_strength": -3.161925, "rate_of_change": -0.4498805835600549, "market_dynamics": -0.296425, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.339901, "high": 49.570461, "low": 47.264855, "close": 47.956535, "volume": 128015900}, "trend_line": 54.097124, "activity_lines": {"activity_5": 49.616569, "activity_10": 49.99385, "activity_20": 50.771567, "activity_30": 52.238015}, "trend_signal": 0, "fair_value": 56.204157, "relative_strength": -5.22208, "rate_of_change": -0.593137706275834, "market_dynamics": -0.199114, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.187099, "high": 50.492702, "low": 47.725975, "close": 50.031582, "volume": 83027600}, "trend_line": 53.835823, "activity_lines": {"activity_5": 49.555088, "activity_10": 49.989659, "activity_20": 50.579434, "activity_30": 51.975722}, "trend_signal": 0, "fair_value": 56.18534, "relative_strength": -2.2441, "rate_of_change": -0.4830219809836898, "market_dynamics": -0.080254, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.262138, "high": 51.6455, "low": 49.570461, "close": 50.031582, "volume": 95781100}, "trend_line": 53.574521, "activity_lines": {"activity_5": 49.601201, "activity_10": 49.998043, "activity_20": 50.429021, "activity_30": 51.730287}, "trend_signal": 0, "fair_value": 56.17223, "relative_strength": -2.512975, "rate_of_change": -0.4853682649190681, "market_dynamics": -0.005257, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.031578, "high": 50.953819, "low": 48.878777, "close": 50.723259, "volume": 107070700}, "trend_line": 53.31322, "activity_lines": {"activity_5": 49.954726, "activity_10": 50.115419, "activity_20": 50.375223, "activity_30": 51.546335}, "trend_signal": 0, "fair_value": 56.167833, "relative_strength": -1.016871, "rate_of_change": -0.4877337120755517, "market_dynamics": 0.153286, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.723259, "high": 53.028862, "low": 50.262135, "close": 52.798302, "volume": 133283300}, "trend_line": 53.144142, "activity_lines": {"activity_5": 50.999933, "activity_10": 50.572348, "activity_20": 50.543203, "activity_30": 51.513114}, "trend_signal": 0, "fair_value": 56.166751, "relative_strength": 1.981824, "rate_of_change": -0.31714085174371187, "market_dynamics": 0.4294, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.951103, "high": 55.334465, "low": 52.337181, "close": 53.028862, "volume": 141415200}, "trend_line": 53.044233, "activity_lines": {"activity_5": 51.906803, "activity_10": 51.0167, "activity_20": 50.749609, "activity_30": 51.505677}, "trend_signal": 0, "fair_value": 56.137189, "relative_strength": 4.53235, "rate_of_change": -0.1879962611871762, "market_dynamics": 0.666269, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.798302, "high": 53.720543, "low": 51.41494, "close": 53.259422, "volume": 104991600}, "trend_line": 52.928953, "activity_lines": {"activity_5": 52.552371, "activity_10": 51.469437, "activity_20": 50.986757, "activity_30": 51.51956}, "trend_signal": 0, "fair_value": 56.093411, "relative_strength": 3.375143, "rate_of_change": -0.217328055247775, "market_dynamics": 0.908733, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.028862, "high": 53.259422, "low": 52.106621, "close": 52.798302, "volume": 62427600}, "trend_line": 52.782931, "activity_lines": {"activity_5": 52.829043, "activity_10": 51.808989, "activity_20": 51.171205, "activity_30": 51.511131}, "trend_signal": 0, "fair_value": 56.055238, "relative_strength": 2.381772, "rate_of_change": -0.27588303135337305, "market_dynamics": 1.003183, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.106621, "high": 52.798302, "low": 50.031578, "close": 50.492699, "volume": 116524500}, "trend_line": 52.452461, "activity_lines": {"activity_5": 52.152733, "activity_10": 51.699997, "activity_20": 51.126191, "activity_30": 51.363374}, "trend_signal": 0, "fair_value": 55.992299, "relative_strength": -1.766458, "rate_of_change": -0.6260925525336937, "market_dynamics": 0.920333, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.031578, "high": 50.723259, "low": 49.570458, "close": 50.492699, "volume": 33659500}, "trend_line": 52.129677, "activity_lines": {"activity_5": 51.491794, "activity_10": 51.595197, "activity_20": 51.08996, "activity_30": 51.236938}, "trend_signal": 0, "fair_value": 55.930786, "relative_strength": -1.622816, "rate_of_change": -0.6153838997182585, "market_dynamics": 0.62639, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.492699, "high": 51.6455, "low": 49.339897, "close": 51.6455, "volume": 138098700}, "trend_line": 51.876061, "activity_lines": {"activity_5": 51.368828, "activity_10": 51.683229, "activity_20": 51.167911, "activity_30": 51.205701}, "trend_signal": 0, "fair_value": 55.892356, "relative_strength": 0.677044, "rate_of_change": -0.48650982433672274, "market_dynamics": 0.559876, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.41494, "high": 53.259422, "low": 51.18438, "close": 52.567741, "volume": 97345900}, "trend_line": 51.668557, "activity_lines": {"activity_5": 51.6455, "activity_10": 51.871869, "activity_20": 51.336989, "activity_30": 51.250325}, "trend_signal": 0, "fair_value": 55.864117, "relative_strength": 0.828652, "rate_of_change": -0.39999952964817453, "market_dynamics": 0.546921, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.567741, "high": 52.567741, "low": 52.567741, "close": 52.567741, "volume": 0}, "trend_line": 51.537906, "activity_lines": {"activity_5": 51.968284, "activity_10": 52.014397, "activity_20": 51.497283, "activity_30": 51.308337}, "trend_signal": 0, "fair_value": 55.845865, "relative_strength": 5.561668, "rate_of_change": -0.25286365167891234, "market_dynamics": 0.522572, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.953819, "high": 53.489983, "low": 50.262139, "close": 52.337181, "volume": 140198600}, "trend_line": 51.422625, "activity_lines": {"activity_5": 52.229586, "activity_10": 52.068893, "activity_20": 51.619151, "activity_30": 51.359903}, "trend_signal": 0, "fair_value": 55.824708, "relative_strength": 2.951681, "rate_of_change": -0.22368196333006443, "market_dynamics": 0.833003, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.798302, "high": 54.41222, "low": 52.106621, "close": 53.720539, "volume": 61981100}, "trend_line": 51.338087, "activity_lines": {"activity_5": 52.829042, "activity_10": 52.345564, "activity_20": 51.8552, "activity_30": 51.508156}, "trend_signal": 1, "fair_value": 55.807208, "relative_strength": 4.872287, "rate_of_change": -0.16439845301556444, "market_dynamics": 0.947897, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.658894, "high": 55.597243, "low": 53.720543, "close": 55.362656, "volume": 83383400}, "trend_line": 51.354397, "activity_lines": {"activity_5": 53.76068, "activity_10": 52.904035, "activity_20": 52.228977, "activity_30": 51.767805}, "trend_signal": 1, "fair_value": 55.830631, "relative_strength": 7.86237, "rate_of_change": 0.031769785266827645, "market_dynamics": 1.143049, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.77018, "high": 57.239357, "low": 54.658893, "close": 55.362656, "volume": 138186400}, "trend_line": 51.485988, "activity_lines": {"activity_5": 54.444508, "activity_10": 53.420073, "activity_20": 52.582858, "activity_30": 52.026403}, "trend_signal": 1, "fair_value": 55.851159, "relative_strength": 6.886945, "rate_of_change": 0.2562409602433853, "market_dynamics": 1.459822, "expectation": {"probability": 36.0244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.362656, "high": 55.83183, "low": 54.658892, "close": 55.128067, "volume": 55856200}, "trend_line": 51.632814, "activity_lines": {"activity_5": 54.863812, "activity_10": 53.855217, "activity_20": 52.896696, "activity_30": 52.261376}, "trend_signal": 1, "fair_value": 55.852814, "relative_strength": 7.726621, "rate_of_change": 0.28517661931631644, "market_dynamics": 1.471333, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.12807, "high": 55.362657, "low": 53.251369, "close": 53.251369, "volume": 56882700}, "trend_line": 51.663287, "activity_lines": {"activity_5": 54.486862, "activity_10": 53.906785, "activity_20": 53.013021, "activity_30": 52.365798}, "trend_signal": 1, "fair_value": 55.846781, "relative_strength": 5.434811, "rate_of_change": 0.059018669793967714, "market_dynamics": 1.270028, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.189718, "high": 55.362655, "low": 53.720543, "close": 54.424305, "volume": 43930600}, "trend_line": 51.7636, "activity_lines": {"activity_5": 54.439945, "activity_10": 54.121456, "activity_20": 53.229016, "activity_30": 52.543929}, "trend_signal": 1, "fair_value": 55.836687, "relative_strength": 8.616659, "rate_of_change": 0.19416689456867095, "market_dynamics": 1.071635, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.189719, "high": 54.424307, "low": 52.078429, "close": 52.547604, "volume": 106121000}, "trend_line": 51.770614, "activity_lines": {"activity_5": 53.720542, "activity_10": 53.923424, "activity_20": 53.243164, "activity_30": 52.59451}, "trend_signal": 1, "fair_value": 55.818905, "relative_strength": 6.859326, "rate_of_change": 0.013550062205884412, "market_dynamics": 0.735448, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.547606, "high": 52.782194, "low": 49.967142, "close": 51.140079, "volume": 121860400}, "trend_line": 51.784508, "activity_lines": {"activity_5": 52.719635, "activity_10": 53.453078, "activity_20": 53.1014, "activity_30": 52.55383}, "trend_signal": 1, "fair_value": 55.799339, "relative_strength": 3.938909, "rate_of_change": 0.02683761873096679, "market_dynamics": 0.403105, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.140079, "high": 52.547607, "low": 51.140079, "close": 51.609257, "volume": 46159386}, "trend_line": 51.867838, "activity_lines": {"activity_5": 52.156626, "activity_10": 53.093994, "activity_20": 52.999041, "activity_30": 52.542523}, "trend_signal": 1, "fair_value": 55.784227, "relative_strength": 5.260816, "rate_of_change": 0.1609168518121222, "market_dynamics": 0.162899, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.609257, "high": 52.547606, "low": 51.374667, "close": 52.07843, "volume": 66786300}, "trend_line": 51.982179, "activity_lines": {"activity_5": 51.984595, "activity_10": 52.837641, "activity_20": 52.933852, "activity_30": 52.55611}, "trend_signal": 1, "fair_value": 55.769227, "relative_strength": 5.278107, "rate_of_change": 0.2204468210146009, "market_dynamics": -0.122552, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.078431, "high": 54.658894, "low": 51.843843, "close": 54.189716, "volume": 79547000}, "trend_line": 52.128469, "activity_lines": {"activity_5": 52.594522, "activity_10": 52.969862, "activity_20": 53.063285, "activity_30": 52.698532}, "trend_signal": 1, "fair_value": 55.767762, "relative_strength": 7.756708, "rate_of_change": 0.28142337011305446, "market_dynamics": -0.19483, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.189716, "high": 54.424307, "low": 53.016782, "close": 53.485954, "volume": 47085700}, "trend_line": 52.205188, "activity_lines": {"activity_5": 52.985501, "activity_10": 52.965597, "activity_20": 53.119067, "activity_30": 52.786111}, "trend_signal": 1, "fair_value": 55.761785, "relative_strength": 7.433858, "rate_of_change": 0.14717293922443242, "market_dynamics": -0.243357, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.485957, "high": 53.955129, "low": 51.843841, "close": 53.251369, "volume": 93479300}, "trend_line": 52.258717, "activity_lines": {"activity_5": 53.235728, "activity_10": 52.952802, "activity_20": 53.150331, "activity_30": 52.853607}, "trend_signal": 1, "fair_value": 55.761542, "relative_strength": 7.597933, "rate_of_change": 0.10253578629004746, "market_dynamics": -0.15219, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.251369, "high": 54.893481, "low": 53.016781, "close": 54.424305, "volume": 77176000}, "trend_line": 52.366714, "activity_lines": {"activity_5": 53.736182, "activity_10": 53.191654, "activity_20": 53.293342, "activity_30": 52.993322}, "trend_signal": 1, "fair_value": 55.780397, "relative_strength": 9.207822, "rate_of_change": 0.20665834563065255, "market_dynamics": -0.027114, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.251368, "high": 54.893479, "low": 52.313018, "close": 54.189716, "volume": 106473700}, "trend_line": 52.482263, "activity_lines": {"activity_5": 53.970769, "activity_10": 53.40065, "activity_20": 53.406268, "activity_30": 53.110935}, "trend_signal": 1, "fair_value": 55.794854, "relative_strength": 9.810367, "rate_of_change": 0.2206535242978993, "market_dynamics": -0.011464, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.424305, "high": 54.658892, "low": 50.201729, "close": 52.313019, "volume": 170294400}, "trend_line": 52.573682, "activity_lines": {"activity_5": 53.439038, "activity_10": 53.251368, "activity_20": 53.322856, "activity_30": 53.100016}, "trend_signal": 1, "fair_value": 55.794385, "relative_strength": 5.391332, "rate_of_change": 0.17419027834221784, "market_dynamics": 0.005587, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.547604, "high": 56.301007, "low": 52.313017, "close": 56.301006, "volume": 157280600}, "trend_line": 52.851831, "activity_lines": {"activity_5": 54.361749, "activity_10": 53.86556, "activity_20": 53.610584, "activity_30": 53.340489}, "trend_signal": 1, "fair_value": 55.794874, "relative_strength": 8.927233, "rate_of_change": 0.5290650938239385, "market_dynamics": 0.284152, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.301006, "high": 56.77018, "low": 55.362655, "close": 56.77018, "volume": 78616200}, "trend_line": 53.076451, "activity_lines": {"activity_5": 55.253181, "activity_10": 54.496814, "activity_20": 53.920827, "activity_30": 53.593286}, "trend_signal": 1, "fair_value": 55.794028, "relative_strength": 9.317311, "rate_of_change": 0.4249994669058894, "market_dynamics": 0.482558, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.77018, "high": 61.461932, "low": 56.77018, "close": 61.227345, "volume": 147271900}, "trend_line": 53.449643, "activity_lines": {"activity_5": 57.395748, "activity_10": 55.836096, "activity_20": 54.635549, "activity_30": 54.11915}, "trend_signal": 1, "fair_value": 55.828991, "relative_strength": 11.978687, "rate_of_change": 0.7031216160251617, "market_dynamics": 0.898964, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.227345, "high": 62.165693, "low": 59.819817, "close": 60.758167, "volume": 119197800}, "trend_line": 53.78414, "activity_lines": {"activity_5": 58.928386, "activity_10": 56.915198, "activity_20": 55.264352, "activity_30": 54.590668}, "trend_signal": 1, "fair_value": 55.84213, "relative_strength": 11.121469, "rate_of_change": 0.6258170891805562, "market_dynamics": 1.360518, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.758167, "high": 61.696518, "low": 60.758167, "close": 60.992756, "volume": 38752100}, "trend_line": 54.057288, "activity_lines": {"activity_5": 60.101323, "activity_10": 57.87914, "activity_20": 55.875397, "activity_30": 55.05574}, "trend_signal": 1, "fair_value": 55.861114, "relative_strength": 9.183862, "rate_of_change": 0.5078597519640531, "market_dynamics": 1.428215, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.227346, "high": 62.869457, "low": 60.52358, "close": 61.931107, "volume": 117717600}, "trend_line": 54.35403, "activity_lines": {"activity_5": 61.008395, "activity_10": 58.889999, "activity_20": 56.541178, "activity_30": 55.563728}, "trend_signal": 1, "fair_value": 55.893351, "relative_strength": 10.716453, "rate_of_change": 0.5489398580261774, "market_dynamics": 1.620483, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.461933, "high": 62.400283, "low": 60.52358, "close": 60.758167, "volume": 122465800}, "trend_line": 54.603988, "activity_lines": {"activity_5": 61.149147, "activity_10": 59.534048, "activity_20": 57.063973, "activity_30": 55.976898}, "trend_signal": 1, "fair_value": 55.915175, "relative_strength": 8.902581, "rate_of_change": 0.45987022489408685, "market_dynamics": 1.500328, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.288993, "high": 62.400282, "low": 60.054406, "close": 61.227345, "volume": 134961700}, "trend_line": 54.884956, "activity_lines": {"activity_5": 61.180426, "activity_10": 60.126915, "activity_20": 57.605759, "activity_30": 56.404211}, "trend_signal": 1, "fair_value": 55.929873, "relative_strength": 7.608954, "rate_of_change": 0.5145558232852908, "market_dynamics": 1.442026, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.992758, "high": 63.807806, "low": 60.523582, "close": 63.338631, "volume": 106382600}, "trend_line": 55.313154, "activity_lines": {"activity_5": 61.915467, "activity_10": 60.97996, "activity_20": 58.319575, "activity_30": 56.94961}, "trend_signal": 1, "fair_value": 55.961001, "relative_strength": 9.531977, "rate_of_change": 0.7801737146331952, "market_dynamics": 1.442966, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.338636, "high": 63.338636, "low": 60.288994, "close": 60.288994, "volume": 46892800}, "trend_line": 55.639697, "activity_lines": {"activity_5": 61.461931, "activity_10": 61.112183, "activity_20": 58.694915, "activity_30": 57.270632}, "trend_signal": 1, "fair_value": 55.976921, "relative_strength": 5.89457, "rate_of_change": 0.5903532458120195, "market_dynamics": 1.123605, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.758169, "high": 60.758169, "low": 58.646882, "close": 59.585232, "volume": 70191100}, "trend_line": 55.904354, "activity_lines": {"activity_5": 60.820726, "activity_10": 60.97143, "activity_20": 58.975303, "activity_30": 57.525182}, "trend_signal": 1, "fair_value": 55.981094, "relative_strength": 4.407061, "rate_of_change": 0.47566218773621227, "market_dynamics": 0.826941, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.81982, "high": 61.227346, "low": 59.58523, "close": 60.054405, "volume": 89629000}, "trend_line": 56.15391, "activity_lines": {"activity_5": 60.492303, "activity_10": 60.856269, "activity_20": 59.266862, "activity_30": 57.792928}, "trend_signal": 1, "fair_value": 55.988273, "relative_strength": 4.984577, "rate_of_change": 0.44639814637694486, "market_dynamics": 0.531114, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.288993, "high": 60.992758, "low": 58.646879, "close": 59.81982, "volume": 167361300}, "trend_line": 56.395646, "activity_lines": {"activity_5": 60.132602, "activity_10": 60.638743, "activity_20": 59.49363, "activity_30": 58.029438}, "trend_signal": 1, "fair_value": 55.995397, "relative_strength": 5.938905, "rate_of_change": 0.4304882776640058, "market_dynamics": 0.311556, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.288993, "high": 60.523583, "low": 59.116056, "close": 59.350643, "volume": 92384000}, "trend_line": 56.629428, "activity_lines": {"activity_5": 59.710345, "activity_10": 60.361503, "activity_20": 59.636617, "activity_30": 58.220083}, "trend_signal": 1, "fair_value": 56.028462, "relative_strength": 4.59777, "rate_of_change": 0.4145390940286382, "market_dynamics": 0.172929, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.585231, "high": 59.819818, "low": 57.239356, "close": 57.473942, "volume": 117270100}, "trend_line": 56.754541, "activity_lines": {"activity_5": 58.928386, "activity_10": 59.768636, "activity_20": 59.566241, "activity_30": 58.274568}, "trend_signal": 1, "fair_value": 56.058181, "relative_strength": 2.386441, "rate_of_change": 0.22093283372031594, "market_dynamics": -0.046244, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.70853, "high": 60.054408, "low": 57.239355, "close": 59.116055, "volume": 97289200}, "trend_line": 56.879655, "activity_lines": {"activity_5": 58.881468, "activity_10": 59.538313, "activity_20": 59.636617, "activity_30": 58.426923}, "trend_signal": 1, "fair_value": 56.098427, "relative_strength": 3.263441, "rate_of_change": 0.22044755854865672, "market_dynamics": -0.250403, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.88147, "high": 59.58523, "low": 58.177706, "close": 58.646881, "volume": 66618700}, "trend_line": 56.989129, "activity_lines": {"activity_5": 58.709437, "activity_10": 59.273869, "activity_20": 59.6355, "activity_30": 58.540938}, "trend_signal": 1, "fair_value": 56.124086, "relative_strength": 3.634801, "rate_of_change": 0.1924660056394483, "market_dynamics": -0.60088, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.485955, "high": 56.301006, "low": 49.732554, "close": 50.201729, "volume": 441128000}, "trend_line": 56.824918, "activity_lines": {"activity_5": 55.816191, "activity_10": 57.51233, "activity_20": 58.804389, "activity_30": 58.103041}, "trend_signal": 0, "fair_value": 56.108636, "relative_strength": -6.976247, "rate_of_change": -0.28814442838738885, "market_dynamics": -0.764719, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.905493, "high": 53.955129, "low": 50.905493, "close": 52.782192, "volume": 149425400}, "trend_line": 56.809278, "activity_lines": {"activity_5": 54.424305, "activity_10": 56.420432, "activity_20": 58.239145, "activity_30": 57.84222}, "trend_signal": 0, "fair_value": 56.105385, "relative_strength": -4.789155, "rate_of_change": -0.027523136944953723, "market_dynamics": -0.87295, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.782194, "high": 53.016781, "low": 52.07843, "close": 52.782192, "volume": 62129600}, "trend_line": 56.754541, "activity_lines": {"activity_5": 53.470315, "activity_10": 55.520468, "activity_20": 57.680603, "activity_30": 57.582408}, "trend_signal": 0, "fair_value": 56.106477, "relative_strength": -3.74725, "rate_of_change": -0.09635221908645947, "market_dynamics": -1.042637, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.782194, "high": 53.251366, "low": 51.14008, "close": 52.07843, "volume": 116613800}, "trend_line": 56.738902, "activity_lines": {"activity_5": 52.594522, "activity_10": 54.629036, "activity_20": 57.052802, "activity_30": 57.280724}, "trend_signal": 0, "fair_value": 56.104505, "relative_strength": -3.968307, "rate_of_change": -0.027555504325196073, "market_dynamics": -1.079139, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.609255, "high": 53.485955, "low": 50.670906, "close": 52.07843, "volume": 145932300}, "trend_line": 56.770181, "activity_lines": {"activity_5": 52.187904, "activity_10": 53.874091, "activity_20": 56.445109, "activity_30": 56.980048}, "trend_signal": 0, "fair_value": 56.09819, "relative_strength": -2.15043, "rate_of_change": 0.05512796141172742, "market_dynamics": -1.138825, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.313017, "high": 53.955132, "low": 51.374668, "close": 52.07843, "volume": 112807500}, "trend_line": 56.78582, "activity_lines": {"activity_5": 52.219182, "activity_10": 53.264163, "activity_20": 55.859757, "activity_30": 56.677354}, "trend_signal": 0, "fair_value": 56.075954, "relative_strength": -3.281339, "rate_of_change": 0.02754791287348578, "market_dynamics": -1.16129, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.078431, "high": 53.720543, "low": 48.090442, "close": 48.794205, "volume": 271569300}, "trend_line": 56.676345, "activity_lines": {"activity_5": 51.030606, "activity_10": 52.197856, "activity_20": 55.005189, "activity_30": 56.161766}, "trend_signal": 0, "fair_value": 56.025427, "relative_strength": -6.696693, "rate_of_change": -0.19278580462517458, "market_dynamics": -1.091009, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.979156, "high": 49.497969, "low": 43.867866, "close": 46.917503, "volume": 576731900}, "trend_line": 56.433938, "activity_lines": {"activity_5": 49.482328, "activity_10": 50.982266, "activity_20": 54.028857, "activity_30": 55.532164}, "trend_signal": 0, "fair_value": 55.954186, "relative_strength": -8.0422, "rate_of_change": -0.4277040094946138, "market_dynamics": -1.056618, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.448328, "high": 48.559619, "low": 45.979153, "close": 46.682919, "volume": 162202500}, "trend_line": 56.207171, "activity_lines": {"activity_5": 48.246834, "activity_10": 49.91596, "activity_20": 53.09721, "activity_30": 54.903066}, "trend_signal": 0, "fair_value": 55.872756, "relative_strength": -7.788238, "rate_of_change": -0.401827354312923, "market_dynamics": -1.157435, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.38668, "high": 49.26338, "low": 46.448329, "close": 48.794205, "volume": 194654300}, "trend_line": 56.058598, "activity_lines": {"activity_5": 48.074803, "activity_10": 49.45958, "activity_20": 52.439248, "activity_30": 54.42481}, "trend_signal": 0, "fair_value": 55.79328, "relative_strength": -1.681599, "rate_of_change": -0.26433104060689866, "market_dynamics": -1.162925, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.559616, "high": 53.016781, "low": 45.744566, "close": 50.670906, "volume": 425911700}, "trend_line": 55.933485, "activity_lines": {"activity_5": 48.747288, "activity_10": 49.523559, "activity_20": 52.016991, "activity_30": 54.077217}, "trend_signal": 0, "fair_value": 55.727283, "relative_strength": 5.534951, "rate_of_change": -0.22318253481830924, "market_dynamics": -1.000502, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.201732, "high": 50.43632, "low": 47.855855, "close": 48.794205, "volume": 172882300}, "trend_line": 55.753635, "activity_lines": {"activity_5": 48.88804, "activity_10": 49.237789, "activity_20": 51.466268, "activity_30": 53.616618}, "trend_signal": 0, "fair_value": 55.657939, "relative_strength": 1.662367, "rate_of_change": -0.32154263228903895, "market_dynamics": -0.977505, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.559618, "high": 48.794206, "low": 46.213741, "close": 46.917503, "volume": 168580300}, "trend_line": 55.573784, "activity_lines": {"activity_5": 48.403225, "activity_10": 48.683309, "activity_20": 50.806072, "activity_30": 53.046545}, "trend_signal": 0, "fair_value": 55.569328, "relative_strength": 0.016123, "rate_of_change": -0.3225816576802558, "market_dynamics": -0.909872, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.152091, "high": 48.794207, "low": 46.213741, "close": 47.152092, "volume": 131576200}, "trend_line": 55.26882, "activity_lines": {"activity_5": 47.996607, "activity_10": 48.278112, "activity_20": 50.231891, "activity_30": 52.50321}, "trend_signal": 0, "fair_value": 55.499591, "relative_strength": -0.72399, "rate_of_change": -0.5487551468512659, "market_dynamics": -0.880194, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.152089, "high": 48.090439, "low": 46.448328, "close": 46.917503, "volume": 94812600}, "trend_line": 54.940398, "activity_lines": {"activity_5": 47.480514, "activity_10": 47.919833, "activity_20": 49.694574, "activity_30": 51.964415}, "trend_signal": 0, "fair_value": 55.42256, "relative_strength": -0.436504, "rate_of_change": -0.5942265458173274, "market_dynamics": -0.991974, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.682917, "high": 47.855857, "low": 46.213742, "close": 46.682919, "volume": 99786800}, "trend_line": 54.455584, "activity_lines": {"activity_5": 47.01134, "activity_10": 47.612737, "activity_20": 49.197472, "activity_30": 51.431675}, "trend_signal": 0, "fair_value": 55.332445, "relative_strength": 3.293507, "rate_of_change": -0.8824362721216545, "market_dynamics": -0.971967, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.50998, "high": 48.794205, "low": 43.867867, "close": 47.855854, "volume": 146054500}, "trend_line": 54.025507, "activity_lines": {"activity_5": 47.199009, "activity_10": 47.617002, "activity_20": 48.874635, "activity_30": 51.005886}, "trend_signal": 0, "fair_value": 55.248402, "relative_strength": 5.325354, "rate_of_change": -0.7897757555956139, "market_dynamics": -0.749758, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.386678, "high": 47.621266, "low": 45.979153, "close": 46.917503, "volume": 87667800}, "trend_line": 53.556331, "activity_lines": {"activity_5": 47.136452, "activity_10": 47.467719, "activity_20": 48.517168, "activity_30": 50.547305}, "trend_signal": 0, "fair_value": 55.165581, "relative_strength": 1.197452, "rate_of_change": -0.8684342379239447, "market_dynamics": -0.572654, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.152094, "high": 48.090444, "low": 45.979156, "close": 47.152092, "volume": 148542700}, "trend_line": 53.063698, "activity_lines": {"activity_5": 47.152092, "activity_10": 47.361088, "activity_20": 48.232312, "activity_30": 50.134128}, "trend_signal": 0, "fair_value": 55.088022, "relative_strength": 0.891149, "rate_of_change": -0.9198408307693778, "market_dynamics": -0.397339, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.917503, "high": 49.263376, "low": 46.448328, "close": 48.090439, "volume": 123511400}, "trend_line": 52.64144, "activity_lines": {"activity_5": 47.480513, "activity_10": 47.416535, "activity_20": 48.093793, "activity_30": 49.813273}, "trend_signal": 0, "fair_value": 55.016478, "relative_strength": -0.57468, "rate_of_change": -0.7957568279542058, "market_dynamics": -0.157552, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.42775, "high": 51.318958, "low": 48.42775, "close": 50.355221, "volume": 145263800}, "trend_line": 52.279036, "activity_lines": {"activity_5": 48.485666, "activity_10": 47.896557, "activity_20": 48.221237, "activity_30": 49.665775}, "trend_signal": 0, "fair_value": 54.969678, "relative_strength": 3.019101, "rate_of_change": -0.6884386141412641, "market_dynamics": 0.103078, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.596156, "high": 51.078024, "low": 48.909616, "close": 49.150551, "volume": 179265700}, "trend_line": 51.8061, "activity_lines": {"activity_5": 48.844443, "activity_10": 48.163288, "activity_20": 48.233219, "activity_30": 49.463937}, "trend_signal": 0, "fair_value": 54.90639, "relative_strength": 1.778624, "rate_of_change": -0.9046379508604504, "market_dynamics": 0.401836, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.15055, "high": 49.391487, "low": 45.777476, "close": 46.01841, "volume": 187065300}, "trend_line": 51.330414, "activity_lines": {"activity_5": 48.072859, "activity_10": 47.854059, "activity_20": 47.964196, "activity_30": 49.090538}, "trend_signal": 0, "fair_value": 54.821564, "relative_strength": -3.075715, "rate_of_change": -0.9182046129702933, "market_dynamics": 0.497242, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.259344, "high": 47.223078, "low": 45.295605, "close": 45.295605, "volume": 204004500}, "trend_line": 50.854093, "activity_lines": {"activity_5": 47.12028, "activity_10": 47.429758, "activity_20": 47.658542, "activity_30": 48.701195}, "trend_signal": 0, "fair_value": 54.732104, "relative_strength": -2.334375, "rate_of_change": -0.9279508246319593, "market_dynamics": 0.447098, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.536538, "high": 46.982144, "low": 44.572802, "close": 45.777473, "volume": 98755000}, "trend_line": 50.378195, "activity_lines": {"activity_5": 46.452089, "activity_10": 47.126824, "activity_20": 47.43108, "activity_30": 48.373671}, "trend_signal": 0, "fair_value": 54.654498, "relative_strength": -0.161595, "rate_of_change": -0.9358106141033739, "market_dynamics": 0.140893, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.018409, "high": 46.259343, "low": 43.368134, "close": 43.368134, "volume": 102917600}, "trend_line": 49.829806, "activity_lines": {"activity_5": 45.134983, "activity_10": 46.406557, "activity_20": 47.004162, "activity_30": 47.921409}, "trend_signal": 0, "fair_value": 54.581899, "relative_strength": -4.186923, "rate_of_change": -1.088544359320536, "market_dynamics": -0.249296, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.368134, "high": 44.090936, "low": 40.71786, "close": 40.958794, "volume": 204587800}, "trend_line": 49.216744, "activity_lines": {"activity_5": 43.48057, "activity_10": 45.308496, "activity_20": 46.38926, "activity_30": 47.349086}, "trend_signal": 0, "fair_value": 54.496778, "relative_strength": -4.806779, "rate_of_change": -1.230311833844987, "market_dynamics": -0.440129, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.476924, "high": 43.368135, "low": 39.995056, "close": 41.922527, "volume": 148622300}, "trend_line": 48.698363, "activity_lines": {"activity_5": 42.693518, "activity_10": 44.51106, "activity_20": 45.903454, "activity_30": 46.878491}, "trend_signal": 0, "fair_value": 54.401765, "relative_strength": -3.855144, "rate_of_change": -1.0532614672762546, "market_dynamics": -0.605737, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.163462, "high": 43.609069, "low": 41.681594, "close": 43.127201, "volume": 112881000}, "trend_line": 48.165402, "activity_lines": {"activity_5": 42.581082, "activity_10": 44.023474, "activity_20": 45.556164, "activity_30": 46.519062}, "trend_signal": 0, "fair_value": 54.30717, "relative_strength": -4.351785, "rate_of_change": -1.0944125575637937, "market_dynamics": -0.654927, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.368134, "high": 44.090934, "low": 42.645331, "close": 42.886265, "volume": 120144800}, "trend_line": 47.640048, "activity_lines": {"activity_5": 42.532895, "activity_10": 43.565261, "activity_20": 45.20286, "activity_30": 46.178472}, "trend_signal": 0, "fair_value": 54.224179, "relative_strength": -4.876732, "rate_of_change": -1.0907289842613586, "market_dynamics": -0.637246, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.886267, "high": 46.018408, "low": 42.163465, "close": 45.777473, "volume": 221324800}, "trend_line": 47.492573, "activity_lines": {"activity_5": 43.641192, "activity_10": 43.727344, "activity_20": 45.153042, "activity_30": 46.058306}, "trend_signal": 0, "fair_value": 54.161181, "relative_strength": -5.534194, "rate_of_change": -0.30956098113083347, "market_dynamics": -0.405096, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.018407, "high": 46.741211, "low": 44.331868, "close": 44.813736, "volume": 253041400}, "trend_line": 47.226957, "activity_lines": {"activity_5": 44.26762, "activity_10": 43.797434, "activity_20": 45.034742, "activity_30": 45.885478}, "trend_signal": 0, "fair_value": 54.090545, "relative_strength": -8.153735, "rate_of_change": -0.559279026638547, "market_dynamics": -0.105547, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.295607, "high": 46.01841, "low": 43.127201, "close": 43.127201, "volume": 172243300}, "trend_line": 46.905124, "activity_lines": {"activity_5": 44.074873, "activity_10": 43.639732, "activity_20": 44.774774, "activity_30": 45.620977}, "trend_signal": 0, "fair_value": 54.016402, "relative_strength": -11.438913, "rate_of_change": -0.6814603786561944, "market_dynamics": 0.022537, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.368133, "high": 46.500276, "low": 43.127198, "close": 44.572803, "volume": 212851500}, "trend_line": 46.654937, "activity_lines": {"activity_5": 44.283683, "activity_10": 43.797434, "activity_20": 44.670532, "activity_30": 45.470505}, "trend_signal": 0, "fair_value": 53.951526, "relative_strength": -11.159453, "rate_of_change": -0.5333894864023895, "market_dynamics": 0.282392, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.813739, "high": 45.054672, "low": 43.850003, "close": 44.331871, "volume": 118019000}, "trend_line": 46.396718, "activity_lines": {"activity_5": 44.315808, "activity_10": 43.924472, "activity_20": 44.555625, "activity_30": 45.32063}, "trend_signal": 0, "fair_value": 53.879261, "relative_strength": -11.452792, "rate_of_change": -0.5534655421354376, "market_dynamics": 0.120958, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.331868, "high": 44.572802, "low": 43.1272, "close": 43.368134, "volume": 147579100}, "trend_line": 46.106375, "activity_lines": {"activity_5": 43.930313, "activity_10": 43.902569, "activity_20": 44.361247, "activity_30": 45.125237}, "trend_signal": 0, "fair_value": 53.796437, "relative_strength": -12.667209, "rate_of_change": -0.6257834875303033, "market_dynamics": -0.010885, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.850001, "high": 44.331869, "low": 42.404396, "close": 42.404396, "volume": 164239700}, "trend_line": 45.893381, "activity_lines": {"activity_5": 43.384196, "activity_10": 43.705441, "activity_20": 44.09087, "activity_30": 44.8864}, "trend_signal": 0, "fair_value": 53.71766, "relative_strength": -13.133817, "rate_of_change": -0.46196214731694235, "market_dynamics": 0.082055, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.922529, "high": 46.018409, "low": 41.922529, "close": 45.777473, "volume": 190494100}, "trend_line": 45.85538, "activity_lines": {"activity_5": 44.12306, "activity_10": 44.095316, "activity_20": 44.167696, "activity_30": 44.878922}, "trend_signal": 0, "fair_value": 53.660506, "relative_strength": -8.014148, "rate_of_change": -0.08280279023243306, "market_dynamics": 0.332823, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.741209, "high": 47.464011, "low": 45.777476, "close": 46.500275, "volume": 174609700}, "trend_line": 45.849292, "activity_lines": {"activity_5": 44.926173, "activity_10": 44.54652, "activity_20": 44.31879, "activity_30": 44.920528}, "trend_signal": 0, "fair_value": 53.613829, "relative_strength": -8.342828, "rate_of_change": -0.01327652284202708, "market_dynamics": 0.725717, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.500276, "high": 47.704948, "low": 46.018408, "close": 46.259342, "volume": 134053200}, "trend_line": 45.764797, "activity_lines": {"activity_5": 45.520477, "activity_10": 44.892589, "activity_20": 44.450042, "activity_30": 44.946983}, "trend_signal": 0, "fair_value": 53.578754, "relative_strength": -8.474624, "rate_of_change": -0.18428856000654686, "market_dynamics": 1.008023, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.259344, "high": 46.500278, "low": 44.572803, "close": 46.01841, "volume": 100618400}, "trend_line": 45.609714, "activity_lines": {"activity_5": 45.905972, "activity_10": 45.133523, "activity_20": 44.567067, "activity_30": 44.963345}, "trend_signal": 0, "fair_value": 53.545057, "relative_strength": -7.650698, "rate_of_change": -0.3388696337929888, "market_dynamics": 1.1917, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.018408, "high": 46.74121, "low": 45.295607, "close": 46.259342, "volume": 86155400}, "trend_line": 45.525218, "activity_lines": {"activity_5": 46.195093, "activity_10": 45.413883, "activity_20": 44.72769, "activity_30": 45.005257}, "trend_signal": 0, "fair_value": 53.527513, "relative_strength": -7.947702, "rate_of_change": -0.1852587806185199, "market_dynamics": 1.085944, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.259344, "high": 46.982145, "low": 45.777476, "close": 46.259342, "volume": 72023900}, "trend_line": 45.503279, "activity_lines": {"activity_5": 46.227218, "activity_10": 45.667959, "activity_20": 44.90208, "activity_30": 45.052619}, "trend_signal": 0, "fair_value": 53.502664, "relative_strength": -7.211466, "rate_of_change": -0.04819087302339389, "market_dynamics": 0.959005, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.259343, "high": 46.500277, "low": 45.054672, "close": 45.536541, "volume": 63264300}, "trend_line": 45.449428, "activity_lines": {"activity_5": 45.986284, "activity_10": 45.733668, "activity_20": 45.006485, "activity_30": 45.054765}, "trend_signal": 0, "fair_value": 53.45273, "relative_strength": -7.462998, "rate_of_change": -0.11834531748800269, "market_dynamics": 0.85246, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.018408, "high": 46.741209, "low": 45.536539, "close": 46.500275, "volume": 100329400}, "trend_line": 45.43552, "activity_lines": {"activity_5": 46.130844, "activity_10": 45.957079, "activity_20": 45.201527, "activity_30": 45.122562}, "trend_signal": 0, "fair_value": 53.40021, "relative_strength": -8.065071, "rate_of_change": -0.030601045188072988, "market_dynamics": 0.79492, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.500277, "high": 46.741211, "low": 44.090935, "close": 44.331871, "volume": 145389500}, "trend_line": 45.357152, "activity_lines": {"activity_5": 45.53654, "activity_10": 45.74681, "activity_20": 45.186612, "activity_30": 45.051359}, "trend_signal": 0, "fair_value": 53.329406, "relative_strength": -11.755416, "rate_of_change": -0.17248179397968277, "market_dynamics": 0.657051, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.572803, "high": 44.813738, "low": 42.886265, "close": 43.368134, "volume": 101934200}, "trend_line": 45.207561, "activity_lines": {"activity_5": 44.733427, "activity_10": 45.343793, "activity_20": 45.075323, "activity_30": 44.923035}, "trend_signal": 0, "fair_value": 53.248043, "relative_strength": -12.90027, "rate_of_change": -0.3298068626531069, "market_dynamics": 0.423586, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.368134, "high": 44.33187, "low": 41.681593, "close": 42.645332, "volume": 155491800}, "trend_line": 45.065155, "activity_lines": {"activity_5": 43.882127, "activity_10": 44.791835, "activity_20": 44.883724, "activity_30": 44.75773}, "trend_signal": 0, "fair_value": 53.154741, "relative_strength": -11.731822, "rate_of_change": -0.3150048285064553, "market_dynamics": 0.213697, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.645331, "high": 43.368133, "low": 41.440662, "close": 41.440662, "volume": 111351600}, "trend_line": 44.874774, "activity_lines": {"activity_5": 42.870204, "activity_10": 44.077794, "activity_20": 44.573951, "activity_30": 44.523892}, "trend_signal": 0, "fair_value": 53.053718, "relative_strength": -12.856952, "rate_of_change": -0.4224572177772273, "market_dynamics": -0.176541, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.681595, "high": 43.127198, "low": 41.440661, "close": 41.681595, "volume": 115821300}, "trend_line": 44.661146, "activity_lines": {"activity_5": 42.211651, "activity_10": 43.499552, "activity_20": 44.295156, "activity_30": 44.31788}, "trend_signal": 0, "fair_value": 52.942552, "relative_strength": -12.194088, "rate_of_change": -0.47605365098886054, "market_dynamics": -0.457137, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.681594, "high": 42.886266, "low": 41.44066, "close": 41.440662, "volume": 85972400}, "trend_line": 44.363994, "activity_lines": {"activity_5": 41.794032, "activity_10": 42.960736, "activity_20": 43.999152, "activity_30": 44.110107}, "trend_signal": 0, "fair_value": 52.831303, "relative_strength": -13.512015, "rate_of_change": -0.6653479066569498, "market_dynamics": -0.658154, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.681595, "high": 42.64533, "low": 41.440661, "close": 42.404396, "volume": 65528300}, "trend_line": 44.139123, "activity_lines": {"activity_5": 41.890405, "activity_10": 42.680376, "activity_20": 43.815583, "activity_30": 43.983681}, "trend_signal": 0, "fair_value": 52.717467, "relative_strength": -9.782763, "rate_of_change": -0.5068772662803991, "market_dynamics": -0.869241, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.404399, "high": 43.368132, "low": 41.922527, "close": 42.404396, "volume": 89645700}, "trend_line": 44.018655, "activity_lines": {"activity_5": 42.051027, "activity_10": 42.470106, "activity_20": 43.643487, "activity_30": 43.871763}, "trend_signal": 0, "fair_value": 52.60363, "relative_strength": -9.509954, "rate_of_change": -0.2729279419529821, "market_dynamics": -0.869443, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.645331, "high": 43.85, "low": 42.404397, "close": 43.127201, "volume": 48899100}, "trend_line": 43.946375, "activity_lines": {"activity_5": 42.468646, "activity_10": 42.461346, "activity_20": 43.543671, "activity_30": 43.81425}, "trend_signal": 0, "fair_value": 52.48128, "relative_strength": -8.322655, "rate_of_change": -0.1642031088864465, "market_dynamics": -0.876812, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.886266, "high": 43.1272, "low": 41.199725, "close": 41.922527, "volume": 56859200}, "trend_line": 43.817877, "activity_lines": {"activity_5": 42.372272, "activity_10": 42.277359, "activity_20": 43.336009, "activity_30": 43.683679}, "trend_signal": 0, "fair_value": 52.33952, "relative_strength": -10.69087, "rate_of_change": -0.2923972682616039, "market_dynamics": -0.888034, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.922529, "high": 42.404395, "low": 41.199726, "close": 41.199726, "volume": 110855900}, "trend_line": 43.745597, "activity_lines": {"activity_5": 42.018902, "activity_10": 42.045186, "activity_20": 43.070981, "activity_30": 43.514766}, "trend_signal": 0, "fair_value": 52.204814, "relative_strength": -11.602157, "rate_of_change": -0.16495550434815986, "market_dynamics": -0.806336, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.199725, "high": 41.199725, "low": 39.031319, "close": 40.958794, "volume": 162827100}, "trend_line": 43.745597, "activity_lines": {"activity_5": 41.601284, "activity_10": 41.826155, "activity_20": 42.793334, "activity_30": 43.334973}, "trend_signal": 0, "fair_value": 52.070025, "relative_strength": -13.298765, "rate_of_change": 0.0, "market_dynamics": -0.723785, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.958791, "high": 43.368133, "low": 40.717857, "close": 41.199726, "volume": 207889500}, "trend_line": 43.721503, "activity_lines": {"activity_5": 41.360349, "activity_10": 41.694737, "activity_20": 42.545516, "activity_30": 43.170723}, "trend_signal": 0, "fair_value": 51.932397, "relative_strength": -15.048641, "rate_of_change": -0.055077543003923486, "market_dynamics": -0.609441, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.958792, "high": 42.886264, "low": 40.717858, "close": 41.922527, "volume": 152191500}, "trend_line": 43.681348, "activity_lines": {"activity_5": 41.44066, "activity_10": 41.72102, "activity_20": 42.388335, "activity_30": 43.05466}, "trend_signal": 0, "fair_value": 51.806706, "relative_strength": -14.044382, "rate_of_change": -0.09184267979076248, "market_dynamics": -0.446017, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.922527, "high": 44.813739, "low": 41.440659, "close": 44.331871, "volume": 172030500}, "trend_line": 43.729534, "activity_lines": {"activity_5": 42.404397, "activity_10": 42.176605, "activity_20": 42.482414, "activity_30": 43.096629}, "trend_signal": 0, "fair_value": 51.699382, "relative_strength": -10.83064, "rate_of_change": 0.11031252973237266, "market_dynamics": 0.041973, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.500276, "high": 47.945883, "low": 45.536539, "close": 47.464012, "volume": 271951100}, "trend_line": 43.785752, "activity_lines": {"activity_5": 44.251558, "activity_10": 43.153483, "activity_20": 42.883971, "activity_30": 43.337563}, "trend_signal": 0, "fair_value": 51.616518, "relative_strength": -9.463081, "rate_of_change": 0.1285584246107018, "market_dynamics": 0.624542, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.704948, "high": 52.523628, "low": 46.741212, "close": 50.355221, "volume": 304464300}, "trend_line": 43.970469, "activity_lines": {"activity_5": 46.644836, "activity_10": 44.54652, "activity_20": 43.553997, "activity_30": 43.7614}, "trend_signal": 0, "fair_value": 51.578483, "relative_strength": -6.898034, "rate_of_change": 0.4218655420146698, "market_dynamics": 1.176378, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.114286, "high": 52.041761, "low": 47.22308, "close": 49.873352, "volume": 374673500}, "trend_line": 44.19534, "activity_lines": {"activity_5": 48.251063, "activity_10": 45.707384, "activity_20": 44.158626, "activity_30": 44.142231}, "trend_signal": 0, "fair_value": 51.535898, "relative_strength": -10.271695, "rate_of_change": 0.5114136944957314, "market_dynamics": 1.697167, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.186813, "high": 49.391484, "low": 45.05467, "close": 46.741211, "volume": 245032400}, "trend_line": 44.267621, "activity_lines": {"activity_5": 48.235001, "activity_10": 46.162968, "activity_20": 44.447747, "activity_30": 44.306481}, "trend_signal": 1, "fair_value": 51.474696, "relative_strength": -8.517149, "rate_of_change": 0.16354891714827108, "market_dynamics": 1.683271, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.572803, "high": 46.259343, "low": 44.090935, "close": 44.813736, "volume": 218436400}, "trend_line": 44.283683, "activity_lines": {"activity_5": 47.255202, "activity_10": 46.202394, "activity_20": 44.547563, "activity_30": 44.341714}, "trend_signal": 1, "fair_value": 51.404059, "relative_strength": -11.843614, "rate_of_change": 0.036283856320187456, "market_dynamics": 1.412876, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.572805, "high": 45.054673, "low": 42.645332, "close": 43.850002, "volume": 187961600}, "trend_line": 44.299745, "activity_lines": {"activity_5": 45.922034, "activity_10": 46.014027, "activity_20": 44.563625, "activity_30": 44.313735}, "trend_signal": 1, "fair_value": 51.318481, "relative_strength": -14.747201, "rate_of_change": 0.03627069591298001, "market_dynamics": 1.028589, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.645332, "high": 44.090936, "low": 41.440662, "close": 42.404396, "volume": 220923500}, "trend_line": 44.299745, "activity_lines": {"activity_5": 44.347931, "activity_10": 45.514636, "activity_20": 44.444305, "activity_30": 44.191454}, "trend_signal": 0, "fair_value": 51.228017, "relative_strength": -17.892009, "rate_of_change": 0.0, "market_dynamics": 0.617399, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.163463, "high": 45.295606, "low": 42.163463, "close": 43.850002, "volume": 179609300}, "trend_line": 44.235496, "activity_lines": {"activity_5": 43.785752, "activity_10": 45.251799, "activity_20": 44.467251, "activity_30": 44.162438}, "trend_signal": 0, "fair_value": 51.152664, "relative_strength": -14.979668, "rate_of_change": -0.14503243754564224, "market_dynamics": 0.335355, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.85, "high": 46.01841, "low": 43.368132, "close": 46.01841, "volume": 120380500}, "trend_line": 44.219434, "activity_lines": {"activity_5": 44.347932, "activity_10": 45.335032, "activity_20": 44.690976, "activity_30": 44.277465}, "trend_signal": 1, "fair_value": 51.086829, "relative_strength": -13.346974, "rate_of_change": -0.036310206626818484, "market_dynamics": 0.179799, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.500278, "high": 46.741212, "low": 45.536539, "close": 45.777473, "volume": 54920800}, "trend_line": 44.203372, "activity_lines": {"activity_5": 44.877987, "activity_10": 45.299986, "activity_20": 44.869956, "activity_30": 44.377984}, "trend_signal": 1, "fair_value": 51.010684, "relative_strength": -11.907335, "rate_of_change": -0.036323395726860774, "market_dynamics": 0.098337, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.850001, "high": 44.813739, "low": 43.127201, "close": 43.127201, "volume": 156425900}, "trend_line": 44.106998, "activity_lines": {"activity_5": 44.460368, "activity_10": 44.75679, "activity_20": 44.777024, "activity_30": 44.308553}, "trend_signal": 1, "fair_value": 50.908785, "relative_strength": -14.989524, "rate_of_change": -0.21802409101279513, "market_dynamics": -0.006919, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.1272, "high": 44.5, "low": 42.404398, "close": 43.5, "volume": 122014200}, "trend_line": 44.01502, "activity_lines": {"activity_5": 44.215203, "activity_10": 44.360226, "activity_20": 44.711566, "activity_30": 44.269392}, "trend_signal": 1, "fair_value": 50.807798, "relative_strength": -15.902533, "rate_of_change": -0.20853380227780965, "market_dynamics": -0.124667, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 43.75, "volume": 112703000}, "trend_line": 43.931375, "activity_lines": {"activity_5": 43.980331, "activity_10": 44.133757, "activity_20": 44.6647, "activity_30": 44.252294}, "trend_signal": 1, "fair_value": 50.695112, "relative_strength": -15.210233, "rate_of_change": -0.19003740086906035, "market_dynamics": -0.285861, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 47.25, "low": 43.25, "close": 46.25, "volume": 229516800}, "trend_line": 43.955157, "activity_lines": {"activity_5": 44.585458, "activity_10": 44.473168, "activity_20": 44.849522, "activity_30": 44.401883}, "trend_signal": 1, "fair_value": 50.626532, "relative_strength": -10.873763, "rate_of_change": 0.05413443125783584, "market_dynamics": -0.303255, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 47.75, "low": 46.25, "close": 46.5, "volume": 139030400}, "trend_line": 43.955148, "activity_lines": {"activity_5": 45.25848, "activity_10": 44.866964, "activity_20": 45.043283, "activity_30": 44.566066}, "trend_signal": 1, "fair_value": 50.550688, "relative_strength": -11.153949, "rate_of_change": -2.0475413154805628e-05, "market_dynamics": -0.297153, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 47.75, "low": 45.5, "close": 47.25, "volume": 173703300}, "trend_line": 44.052419, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.366464, "activity_20": 45.286675, "activity_30": 44.778637}, "trend_signal": 1, "fair_value": 50.479651, "relative_strength": -10.962967, "rate_of_change": 0.22129603567709344, "market_dynamics": -0.195772, "expectation": {"probability": 39.8245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e45d629-8185-4024-bd4e-a2a8f89bcf5b/", "share_image": "https://sharemaestro.com/terminal/0e45d629-8185-4024-bd4e-a2a8f89bcf5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}