{"ticker": {"uuid": "0e45e493-090c-4384-9c75-97fef628c017", "symbol": "QGRO", "name": "AMERICAN CENTURY ETF TRUST US QUALITY GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QGRO rose 3.30%, moving from 113.94 to 117.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.70"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.14, "high": 117.96, "low": 114.89, "close": 117.7, "volume": 280374}, "trend_line": 112.525339, "activity_lines": {"activity_5": 116.560667, "activity_10": 115.880171, "activity_20": 113.974382, "activity_30": 112.944302}, "trend_signal": 1, "fair_value": 95.252288, "relative_strength": -5.791341, "rate_of_change": 0.09860472350305342, "market_dynamics": 0.801608, "expectation": {"probability": 58.0544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.101175, "high": 71.509745, "low": 69.795158, "close": 69.98214, "volume": 303267}, "trend_line": 63.302527, "activity_lines": {"activity_5": 69.059626, "activity_10": 67.958428, "activity_20": 66.121455, "activity_30": 64.922435}, "trend_signal": 1, "fair_value": 63.213134, "relative_strength": 0.961819, "rate_of_change": 0.6655076124336747, "market_dynamics": 1.541551, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.220209, "high": 70.666587, "low": 69.161202, "close": 69.912704, "volume": 201918}, "trend_line": 63.729875, "activity_lines": {"activity_5": 69.531794, "activity_10": 68.493946, "activity_20": 66.627818, "activity_30": 65.348898}, "trend_signal": 1, "fair_value": 63.331309, "relative_strength": -0.196109, "rate_of_change": 0.6750883736442339, "market_dynamics": 1.480029, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.99206, "high": 70.339243, "low": 68.305743, "close": 68.306338, "volume": 172325}, "trend_line": 64.077976, "activity_lines": {"activity_5": 69.239037, "activity_10": 68.635117, "activity_20": 66.932014, "activity_30": 65.644153}, "trend_signal": 1, "fair_value": 63.431719, "relative_strength": -0.246454, "rate_of_change": 0.5462132163290871, "market_dynamics": 1.399517, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.543811, "high": 69.400064, "low": 68.098624, "close": 68.454536, "volume": 158662}, "trend_line": 64.366707, "activity_lines": {"activity_5": 69.012171, "activity_10": 68.72872, "activity_20": 67.212126, "activity_30": 65.926512}, "trend_signal": 1, "fair_value": 63.534357, "relative_strength": 0.249664, "rate_of_change": 0.4505931960148031, "market_dynamics": 1.19169, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.454536, "high": 69.019948, "low": 66.34168, "close": 67.135241, "volume": 244860}, "trend_line": 64.606187, "activity_lines": {"activity_5": 68.281394, "activity_10": 68.529379, "activity_20": 67.330377, "activity_30": 66.105127}, "trend_signal": 1, "fair_value": 63.623384, "relative_strength": 0.367236, "rate_of_change": 0.37205569643325137, "market_dynamics": 0.784888, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.472504, "high": 68.77196, "low": 67.125322, "close": 67.76017, "volume": 146475}, "trend_line": 64.814404, "activity_lines": {"activity_5": 67.94872, "activity_10": 68.417639, "activity_20": 67.491411, "activity_30": 66.30861}, "trend_signal": 1, "fair_value": 63.707343, "relative_strength": 0.496419, "rate_of_change": 0.32228647079882694, "market_dynamics": 0.318906, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.36526, "high": 70.140853, "low": 68.082554, "close": 69.922623, "volume": 180073}, "trend_line": 65.045246, "activity_lines": {"activity_5": 68.484995, "activity_10": 68.693571, "activity_20": 67.831995, "activity_30": 66.638172}, "trend_signal": 1, "fair_value": 63.818881, "relative_strength": 1.08027, "rate_of_change": 0.3561584860056875, "market_dynamics": 0.151082, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.863106, "high": 69.863106, "low": 68.724743, "close": 69.287775, "volume": 105599}, "trend_line": 65.276223, "activity_lines": {"activity_5": 68.808993, "activity_10": 68.791312, "activity_20": 68.081437, "activity_30": 66.911884}, "trend_signal": 1, "fair_value": 63.936089, "relative_strength": 1.419315, "rate_of_change": 0.3551020469658855, "market_dynamics": -0.137445, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.496084, "high": 69.605199, "low": 68.092375, "close": 68.17679, "volume": 94277}, "trend_line": 65.466345, "activity_lines": {"activity_5": 68.697233, "activity_10": 68.67371, "activity_20": 68.197957, "activity_30": 67.099017}, "trend_signal": 1, "fair_value": 64.043611, "relative_strength": -0.084929, "rate_of_change": 0.29125766054203583, "market_dynamics": -0.3342, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.057756, "high": 69.972221, "low": 66.387872, "close": 66.487151, "volume": 246003}, "trend_line": 65.657185, "activity_lines": {"activity_5": 68.040777, "activity_10": 68.236457, "activity_20": 68.13065, "activity_30": 67.164876}, "trend_signal": 1, "fair_value": 64.134887, "relative_strength": 0.320588, "rate_of_change": 0.2915085606199557, "market_dynamics": -0.432933, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.149602, "high": 67.837345, "low": 65.92126, "close": 66.904123, "volume": 170898}, "trend_line": 65.808842, "activity_lines": {"activity_5": 67.566517, "activity_10": 67.938561, "activity_20": 68.084804, "activity_30": 67.245323}, "trend_signal": 1, "fair_value": 64.221185, "relative_strength": 1.617828, "rate_of_change": 0.23098309804174538, "market_dynamics": -0.70578, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.844555, "high": 67.52958, "low": 65.464577, "close": 67.256762, "volume": 268618}, "trend_line": 66.064572, "activity_lines": {"activity_5": 67.266874, "activity_10": 67.760746, "activity_20": 68.052015, "activity_30": 67.338738}, "trend_signal": 1, "fair_value": 64.291152, "relative_strength": 1.649929, "rate_of_change": 0.3885951981954033, "market_dynamics": -0.769096, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.91405, "high": 68.492587, "low": 66.819735, "close": 67.122536, "volume": 423492}, "trend_line": 66.292493, "activity_lines": {"activity_5": 67.100213, "activity_10": 67.606816, "activity_20": 67.992302, "activity_30": 67.406993}, "trend_signal": 1, "fair_value": 64.359, "relative_strength": 0.93242, "rate_of_change": 0.3449973156565594, "market_dynamics": -0.66564, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.360806, "high": 68.611721, "low": 65.553928, "close": 65.553928, "volume": 202466}, "trend_line": 66.449307, "activity_lines": {"activity_5": 66.555031, "activity_10": 67.189208, "activity_20": 67.769319, "activity_30": 67.359344}, "trend_signal": 1, "fair_value": 64.423897, "relative_strength": 0.927553, "rate_of_change": 0.23654865415909362, "market_dynamics": -0.754029, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.375226, "high": 66.072661, "low": 63.757077, "close": 63.975392, "volume": 214625}, "trend_line": 66.461118, "activity_lines": {"activity_5": 65.658528, "activity_10": 66.537333, "activity_20": 67.395912, "activity_30": 67.199737}, "trend_signal": 0, "fair_value": 64.49785, "relative_strength": 0.976179, "rate_of_change": 0.017774451733551508, "market_dynamics": -0.810997, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.451931, "high": 67.688427, "low": 64.010139, "close": 67.450157, "volume": 333603}, "trend_line": 66.635566, "activity_lines": {"activity_5": 66.087731, "activity_10": 66.574684, "activity_20": 67.361667, "activity_30": 67.263546}, "trend_signal": 0, "fair_value": 64.561449, "relative_strength": 0.535501, "rate_of_change": 0.26248129018834465, "market_dynamics": -0.759797, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.57922, "high": 68.621649, "low": 67.122536, "close": 68.621649, "volume": 249560}, "trend_line": 66.806965, "activity_lines": {"activity_5": 66.871029, "activity_10": 66.83067, "activity_20": 67.439028, "activity_30": 67.39168}, "trend_signal": 1, "fair_value": 64.644863, "relative_strength": 0.895107, "rate_of_change": 0.2572184950001146, "market_dynamics": -0.708253, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.651433, "high": 70.974463, "low": 68.290455, "close": 70.359032, "volume": 202899}, "trend_line": 67.032473, "activity_lines": {"activity_5": 68.142463, "activity_10": 67.426199, "activity_20": 67.671611, "activity_30": 67.620846}, "trend_signal": 1, "fair_value": 64.735502, "relative_strength": 1.077071, "rate_of_change": 0.3375516310312715, "market_dynamics": -0.375325, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.498023, "high": 71.351822, "low": 70.329248, "close": 71.232687, "volume": 155009}, "trend_line": 67.294698, "activity_lines": {"activity_5": 69.489348, "activity_10": 68.161096, "activity_20": 67.978802, "activity_30": 67.891827}, "trend_signal": 1, "fair_value": 64.82316, "relative_strength": 1.275036, "rate_of_change": 0.3911909978317536, "market_dynamics": 0.020429, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.17312, "high": 72.394252, "low": 70.825643, "close": 72.394252, "volume": 264517}, "trend_line": 67.619352, "activity_lines": {"activity_5": 70.844837, "activity_10": 69.051625, "activity_20": 68.378808, "activity_30": 68.220831}, "trend_signal": 1, "fair_value": 64.913176, "relative_strength": 2.023622, "rate_of_change": 0.48243622402467656, "market_dynamics": 0.347948, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.987208, "high": 72.600057, "low": 71.427175, "close": 72.503459, "volume": 233901}, "trend_line": 67.949695, "activity_lines": {"activity_5": 71.675472, "activity_10": 69.854608, "activity_20": 68.777728, "activity_30": 68.535934}, "trend_signal": 1, "fair_value": 65.00588, "relative_strength": 1.876613, "rate_of_change": 0.4885332234476295, "market_dynamics": 0.58218, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.751656, "high": 75.372622, "low": 72.622593, "close": 74.76702, "volume": 352353}, "trend_line": 68.299019, "activity_lines": {"activity_5": 72.92374, "activity_10": 70.967342, "activity_20": 69.380219, "activity_30": 68.975762}, "trend_signal": 1, "fair_value": 65.094094, "relative_strength": 2.531355, "rate_of_change": 0.5140920794419985, "market_dynamics": 0.884446, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.073607, "high": 75.964454, "low": 74.725814, "close": 75.712155, "volume": 554497}, "trend_line": 68.682489, "activity_lines": {"activity_5": 74.077362, "activity_10": 72.115368, "activity_20": 70.049607, "activity_30": 69.454029}, "trend_signal": 1, "fair_value": 65.188522, "relative_strength": 2.784099, "rate_of_change": 0.5614575518280909, "market_dynamics": 1.182816, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.789067, "high": 76.206418, "low": 75.374895, "close": 75.600265, "volume": 244961}, "trend_line": 69.017978, "activity_lines": {"activity_5": 74.836812, "activity_10": 73.086875, "activity_20": 70.673073, "activity_30": 69.900337}, "trend_signal": 1, "fair_value": 65.283829, "relative_strength": 2.17924, "rate_of_change": 0.48846366065736996, "market_dynamics": 1.223361, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.083544, "high": 75.181323, "low": 73.314768, "close": 73.364453, "volume": 154013}, "trend_line": 69.273326, "activity_lines": {"activity_5": 74.559819, "activity_10": 73.469211, "activity_20": 71.049577, "activity_30": 70.180754}, "trend_signal": 1, "fair_value": 65.353195, "relative_strength": 0.656196, "rate_of_change": 0.3699731684402547, "market_dynamics": 1.144554, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.543318, "high": 76.544274, "low": 73.543318, "close": 76.176608, "volume": 198556}, "trend_line": 69.56396, "activity_lines": {"activity_5": 75.155532, "activity_10": 74.192137, "activity_20": 71.664243, "activity_30": 70.626127}, "trend_signal": 1, "fair_value": 65.441553, "relative_strength": 2.499335, "rate_of_change": 0.4195467675393516, "market_dynamics": 0.985318, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.067301, "high": 77.583381, "low": 75.351841, "close": 77.56778, "volume": 213559}, "trend_line": 69.933865, "activity_lines": {"activity_5": 75.970092, "activity_10": 75.009341, "activity_20": 72.371323, "activity_30": 71.142503}, "trend_signal": 1, "fair_value": 65.529666, "relative_strength": 3.037893, "rate_of_change": 0.531748048845987, "market_dynamics": 0.814678, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.074564, "high": 79.032584, "low": 77.796329, "close": 78.439349, "volume": 356861}, "trend_line": 70.263385, "activity_lines": {"activity_5": 76.888457, "activity_10": 75.822356, "activity_20": 73.125004, "activity_30": 71.691244}, "trend_signal": 1, "fair_value": 65.641909, "relative_strength": 3.042435, "rate_of_change": 0.4711880288612709, "market_dynamics": 0.907326, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.491915, "high": 80.20107, "low": 78.024879, "close": 79.893024, "volume": 220555}, "trend_line": 70.676741, "activity_lines": {"activity_5": 78.109568, "activity_10": 76.752759, "activity_20": 73.973551, "activity_30": 72.312511}, "trend_signal": 1, "fair_value": 65.748718, "relative_strength": 3.395967, "rate_of_change": 0.5882950273460457, "market_dynamics": 1.149586, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.74397, "high": 81.612116, "low": 78.790123, "close": 81.433251, "volume": 216931}, "trend_line": 71.058445, "activity_lines": {"activity_5": 79.557904, "activity_10": 77.805744, "activity_20": 74.912995, "activity_30": 73.006479}, "trend_signal": 1, "fair_value": 65.851663, "relative_strength": 3.855485, "rate_of_change": 0.5400701766936298, "market_dynamics": 1.336411, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.602179, "high": 81.807476, "low": 79.505484, "close": 80.608484, "volume": 501364}, "trend_line": 71.412656, "activity_lines": {"activity_5": 80.193398, "activity_10": 78.544425, "activity_20": 75.702718, "activity_30": 73.622611}, "trend_signal": 1, "fair_value": 65.954126, "relative_strength": 3.080126, "rate_of_change": 0.4984784004209384, "market_dynamics": 1.60322, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.310376, "high": 81.423214, "low": 78.631033, "close": 81.207384, "volume": 138828}, "trend_line": 71.789146, "activity_lines": {"activity_5": 80.733067, "activity_10": 79.244633, "activity_20": 76.48422, "activity_30": 74.254529}, "trend_signal": 1, "fair_value": 66.078099, "relative_strength": 2.08712, "rate_of_change": 0.5272034693682364, "market_dynamics": 1.622064, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.373629, "high": 82.923792, "low": 81.294133, "close": 82.913855, "volume": 174702}, "trend_line": 72.276063, "activity_lines": {"activity_5": 81.598919, "activity_10": 80.138012, "activity_20": 77.361811, "activity_30": 74.972252}, "trend_signal": 1, "fair_value": 66.225919, "relative_strength": 3.152305, "rate_of_change": 0.6782599141101235, "market_dynamics": 1.635643, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.062909, "high": 84.245405, "low": 81.140111, "close": 82.60581, "volume": 256819}, "trend_line": 72.747772, "activity_lines": {"activity_5": 82.063789, "activity_10": 80.844442, "activity_20": 78.134869, "activity_30": 75.638687}, "trend_signal": 1, "fair_value": 66.360235, "relative_strength": 2.937113, "rate_of_change": 0.6526489966671319, "market_dynamics": 1.624519, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.188458, "high": 83.624347, "low": 81.701548, "close": 82.099026, "volume": 341882}, "trend_line": 73.246565, "activity_lines": {"activity_5": 82.178879, "activity_10": 81.331355, "activity_20": 78.778461, "activity_30": 76.241994}, "trend_signal": 1, "fair_value": 66.491665, "relative_strength": 2.312095, "rate_of_change": 0.6856471150759178, "market_dynamics": 1.497271, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.73499, "high": 85.518912, "low": 82.208332, "close": 84.734219, "volume": 405561}, "trend_line": 73.812367, "activity_lines": {"activity_5": 83.127982, "activity_10": 82.138585, "activity_20": 79.586722, "activity_30": 76.983133}, "trend_signal": 1, "fair_value": 66.63313, "relative_strength": 3.207607, "rate_of_change": 0.772462162560102, "market_dynamics": 1.513178, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.525391, "high": 84.972779, "low": 84.033254, "close": 84.465726, "volume": 150563}, "trend_line": 74.297137, "activity_lines": {"activity_5": 83.712537, "activity_10": 82.741404, "activity_20": 80.287106, "activity_30": 77.670446}, "trend_signal": 1, "fair_value": 66.763367, "relative_strength": 2.46705, "rate_of_change": 0.6567598624767198, "market_dynamics": 1.420701, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.674554, "high": 84.674554, "low": 82.357563, "close": 83.511086, "volume": 174152}, "trend_line": 74.771247, "activity_lines": {"activity_5": 83.761657, "activity_10": 83.045236, "activity_20": 80.821125, "activity_30": 78.264895}, "trend_signal": 1, "fair_value": 66.876176, "relative_strength": 2.130671, "rate_of_change": 0.6381268769481602, "market_dynamics": 1.258434, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.888965, "high": 84.058015, "low": 81.441607, "close": 81.701249, "volume": 164634}, "trend_line": 75.222062, "activity_lines": {"activity_5": 83.167682, "activity_10": 82.927793, "activity_20": 81.120149, "activity_30": 78.711992}, "trend_signal": 1, "fair_value": 66.970734, "relative_strength": 1.353115, "rate_of_change": 0.6029256139060934, "market_dynamics": 0.853011, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.327731, "high": 82.357563, "low": 77.98591, "close": 78.299947, "volume": 177593}, "trend_line": 75.615822, "activity_lines": {"activity_5": 81.500244, "activity_10": 82.159054, "activity_20": 81.045389, "activity_30": 78.910565}, "trend_signal": 1, "fair_value": 67.044271, "relative_strength": 0.191948, "rate_of_change": 0.523463448795116, "market_dynamics": 0.187, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.777665, "high": 81.085407, "low": 78.260568, "close": 80.55767, "volume": 335295}, "trend_line": 76.070941, "activity_lines": {"activity_5": 80.838652, "activity_10": 81.85778, "activity_20": 81.157529, "activity_30": 79.229394}, "trend_signal": 1, "fair_value": 67.138951, "relative_strength": 0.376015, "rate_of_change": 0.6018832936842378, "market_dynamics": -0.226574, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.696888, "high": 81.477505, "low": 78.630988, "close": 81.072976, "volume": 251247}, "trend_line": 76.531481, "activity_lines": {"activity_5": 80.627266, "activity_10": 81.651122, "activity_20": 81.280391, "activity_30": 79.552106}, "trend_signal": 1, "fair_value": 67.237181, "relative_strength": 0.364297, "rate_of_change": 0.6054085751351421, "market_dynamics": -0.603509, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.641584, "high": 83.35198, "low": 81.641584, "close": 82.785162, "volume": 155007}, "trend_line": 77.053569, "activity_lines": {"activity_5": 81.212791, "activity_10": 81.758213, "activity_20": 81.536291, "activity_30": 79.955569}, "trend_signal": 1, "fair_value": 67.356927, "relative_strength": 0.547822, "rate_of_change": 0.6821872426590001, "market_dynamics": -0.752214, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.033767, "high": 84.293195, "low": 82.407284, "close": 83.70997, "volume": 594167}, "trend_line": 77.65877, "activity_lines": {"activity_5": 82.154981, "activity_10": 82.035792, "activity_20": 81.846587, "activity_30": 80.385014}, "trend_signal": 1, "fair_value": 67.481095, "relative_strength": -0.010317, "rate_of_change": 0.7854289007690326, "market_dynamics": -0.472211, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.690081, "high": 84.500531, "low": 83.187702, "close": 84.376229, "volume": 496891}, "trend_line": 78.338798, "activity_lines": {"activity_5": 83.185342, "activity_10": 82.414433, "activity_20": 82.181718, "activity_30": 80.818399}, "trend_signal": 1, "fair_value": 67.601293, "relative_strength": 0.735069, "rate_of_change": 0.8756615640448502, "market_dynamics": -0.302062, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.624833, "high": 84.624833, "low": 81.507337, "close": 82.884604, "volume": 134990}, "trend_line": 78.853279, "activity_lines": {"activity_5": 83.31341, "activity_10": 82.480466, "activity_20": 82.322352, "activity_30": 81.111676}, "trend_signal": 1, "fair_value": 67.711396, "relative_strength": -0.678902, "rate_of_change": 0.6567384401277174, "market_dynamics": -0.333374, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.272426, "high": 86.175625, "low": 81.094754, "close": 83.272426, "volume": 213100}, "trend_line": 79.341639, "activity_lines": {"activity_5": 83.415622, "activity_10": 82.650641, "activity_20": 82.46798, "activity_30": 81.396783}, "trend_signal": 1, "fair_value": 67.818589, "relative_strength": -1.465422, "rate_of_change": 0.6193274473722268, "market_dynamics": -0.331399, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.033767, "high": 85.249326, "low": 82.967936, "close": 84.445838, "volume": 214166}, "trend_line": 79.811199, "activity_lines": {"activity_5": 83.762342, "activity_10": 83.055861, "activity_20": 82.698195, "activity_30": 81.726086}, "trend_signal": 1, "fair_value": 67.935838, "relative_strength": -1.696495, "rate_of_change": 0.5918203933246216, "market_dynamics": -0.450856, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.495559, "high": 85.917574, "low": 84.398802, "close": 85.489975, "volume": 330818}, "trend_line": 80.286442, "activity_lines": {"activity_5": 84.346396, "activity_10": 83.633928, "activity_20": 82.99925, "activity_30": 82.092459}, "trend_signal": 1, "fair_value": 68.046293, "relative_strength": -1.133504, "rate_of_change": 0.5954590407794674, "market_dynamics": -0.4694, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.243232, "high": 86.40297, "low": 84.816269, "close": 85.581696, "volume": 175673}, "trend_line": 80.726023, "activity_lines": {"activity_5": 84.842357, "activity_10": 84.159785, "activity_20": 83.282389, "activity_30": 82.434088}, "trend_signal": 1, "fair_value": 68.149055, "relative_strength": -0.979842, "rate_of_change": 0.5475158557904509, "market_dynamics": -0.344667, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.721064, "high": 86.406952, "low": 85.075593, "close": 86.357078, "volume": 183326}, "trend_line": 81.187811, "activity_lines": {"activity_5": 85.516413, "activity_10": 84.694226, "activity_20": 83.619618, "activity_30": 82.797382}, "trend_signal": 1, "fair_value": 68.254485, "relative_strength": -1.955527, "rate_of_change": 0.5720435404082752, "market_dynamics": -0.152464, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.258625, "high": 87.343702, "low": 85.49708, "close": 86.880205, "volume": 185139}, "trend_line": 81.591583, "activity_lines": {"activity_5": 86.133348, "activity_10": 85.218337, "activity_20": 83.979295, "activity_30": 83.164633}, "trend_signal": 1, "fair_value": 68.371437, "relative_strength": -2.270714, "rate_of_change": 0.4973308123802027, "market_dynamics": 0.046326, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.104786, "high": 88.090414, "low": 84.526484, "close": 84.795265, "volume": 242394}, "trend_line": 81.894354, "activity_lines": {"activity_5": 85.814783, "activity_10": 85.257781, "activity_20": 84.113393, "activity_30": 83.371322}, "trend_signal": 1, "fair_value": 68.456529, "relative_strength": -2.675511, "rate_of_change": 0.3710811689975509, "market_dynamics": 0.032415, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.312916, "high": 86.308399, "low": 83.460819, "close": 84.613888, "volume": 294155}, "trend_line": 82.194808, "activity_lines": {"activity_5": 85.412464, "activity_10": 85.227701, "activity_20": 84.221258, "activity_30": 83.546776}, "trend_signal": 1, "fair_value": 68.538931, "relative_strength": -2.07508, "rate_of_change": 0.3668799927281773, "market_dynamics": 0.173466, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.09391, "high": 86.308598, "low": 80.962654, "close": 81.735547, "volume": 552806}, "trend_line": 82.473844, "activity_lines": {"activity_5": 84.109105, "activity_10": 84.657852, "activity_20": 84.045433, "activity_30": 83.517146}, "trend_signal": 1, "fair_value": 68.595722, "relative_strength": -3.338501, "rate_of_change": 0.3394812966775285, "market_dynamics": 0.023641, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.94634, "high": 83.695256, "low": 77.757198, "close": 83.580775, "volume": 242395}, "trend_line": 82.72065, "activity_lines": {"activity_5": 83.677231, "activity_10": 84.47151, "activity_20": 84.047074, "activity_30": 83.588561}, "trend_signal": 1, "fair_value": 68.664108, "relative_strength": -1.185558, "rate_of_change": 0.2992536639858893, "market_dynamics": -0.253284, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.779872, "high": 86.586736, "low": 83.003395, "close": 86.348219, "volume": 164146}, "trend_line": 83.013331, "activity_lines": {"activity_5": 84.352925, "activity_10": 84.775683, "activity_20": 84.317775, "activity_30": 83.822598}, "trend_signal": 1, "fair_value": 68.752852, "relative_strength": -1.837911, "rate_of_change": 0.3538185447043604, "market_dynamics": -0.360736, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.328309, "high": 88.457648, "low": 86.328309, "close": 88.391448, "volume": 355384}, "trend_line": 83.345068, "activity_lines": {"activity_5": 85.745162, "activity_10": 85.395428, "activity_20": 84.774104, "activity_30": 84.169573}, "trend_signal": 1, "fair_value": 68.843299, "relative_strength": -0.925826, "rate_of_change": 0.39961894794946123, "market_dynamics": -0.309273, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.61792, "high": 88.906611, "low": 86.965518, "close": 88.598011, "volume": 143239}, "trend_line": 83.635234, "activity_lines": {"activity_5": 86.966507, "activity_10": 85.980992, "activity_20": 85.226866, "activity_30": 84.508473}, "trend_signal": 1, "fair_value": 68.93295, "relative_strength": -0.967661, "rate_of_change": 0.3481501748849725, "market_dynamics": -0.121906, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.861353, "high": 88.04054, "low": 84.446845, "close": 84.645942, "volume": 312648}, "trend_line": 83.742324, "activity_lines": {"activity_5": 86.604887, "activity_10": 85.791488, "activity_20": 85.270399, "activity_30": 84.57368}, "trend_signal": 1, "fair_value": 69.00634, "relative_strength": -1.289244, "rate_of_change": 0.12804412073504748, "market_dynamics": -0.054263, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.143684, "high": 88.21475, "low": 84.538032, "close": 88.030585, "volume": 263541}, "trend_line": 83.989727, "activity_lines": {"activity_5": 87.177456, "activity_10": 86.234388, "activity_20": 85.60606, "activity_30": 84.850342}, "trend_signal": 1, "fair_value": 69.102053, "relative_strength": -1.31188, "rate_of_change": 0.2954336447600924, "market_dynamics": 0.070408, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.159998, "high": 90.150965, "low": 87.960901, "close": 89.981732, "volume": 175068}, "trend_line": 84.282205, "activity_lines": {"activity_5": 88.103753, "activity_10": 87.001614, "activity_20": 86.091959, "activity_30": 85.236923}, "trend_signal": 1, "fair_value": 69.207335, "relative_strength": -0.559188, "rate_of_change": 0.3482306830215113, "market_dynamics": 0.049176, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.235474, "high": 91.361301, "low": 90.150788, "close": 90.454662, "volume": 95298}, "trend_line": 84.533566, "activity_lines": {"activity_5": 88.945459, "activity_10": 87.798436, "activity_20": 86.580476, "activity_30": 85.635146}, "trend_signal": 1, "fair_value": 69.337441, "relative_strength": -0.59564, "rate_of_change": 0.29823733254248463, "market_dynamics": 0.114808, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.185659, "high": 91.590451, "low": 89.348861, "close": 91.590451, "volume": 110884}, "trend_line": 84.833054, "activity_lines": {"activity_5": 90.028214, "activity_10": 88.698867, "activity_20": 87.140643, "activity_30": 86.090429}, "trend_signal": 1, "fair_value": 69.47708, "relative_strength": 0.373361, "rate_of_change": 0.3542829365556528, "market_dynamics": 0.416898, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.26167, "high": 93.533149, "low": 90.399865, "close": 93.383803, "volume": 155386}, "trend_line": 85.209213, "activity_lines": {"activity_5": 91.509257, "activity_10": 89.798515, "activity_20": 87.834078, "activity_30": 86.64209}, "trend_signal": 1, "fair_value": 69.615905, "relative_strength": 1.131071, "rate_of_change": 0.4434108902881196, "market_dynamics": 0.650009, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.742473, "high": 93.971524, "low": 93.059405, "close": 93.652806, "volume": 108091}, "trend_line": 85.506499, "activity_lines": {"activity_5": 92.497443, "activity_10": 90.735287, "activity_20": 88.51024, "activity_30": 87.186838}, "trend_signal": 1, "fair_value": 69.743358, "relative_strength": 0.523436, "rate_of_change": 0.34888950329819346, "market_dynamics": 0.777373, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.583064, "high": 93.931771, "low": 91.454754, "close": 92.088604, "volume": 140726}, "trend_line": 85.760595, "activity_lines": {"activity_5": 92.589414, "activity_10": 91.20453, "activity_20": 88.986153, "activity_30": 87.61149}, "trend_signal": 1, "fair_value": 69.851863, "relative_strength": -0.221901, "rate_of_change": 0.2971657160235152, "market_dynamics": 0.8469, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.805945, "high": 93.134726, "low": 91.023652, "close": 91.729934, "volume": 336145}, "trend_line": 86.034557, "activity_lines": {"activity_5": 92.421371, "activity_10": 91.50419, "activity_20": 89.385925, "activity_30": 87.996608}, "trend_signal": 1, "fair_value": 69.947452, "relative_strength": 0.74099, "rate_of_change": 0.3194497426236509, "market_dynamics": 0.956882, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.52071, "high": 100.228428, "low": 91.52071, "close": 100.228428, "volume": 384543}, "trend_line": 86.652129, "activity_lines": {"activity_5": 95.00114, "activity_10": 93.288331, "activity_20": 90.560392, "activity_30": 88.912342}, "trend_signal": 1, "fair_value": 70.096472, "relative_strength": 4.955631, "rate_of_change": 0.7178185388924541, "market_dynamics": 1.184614, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.726581, "high": 101.423996, "low": 97.867182, "close": 98.166074, "volume": 191624}, "trend_line": 87.314333, "activity_lines": {"activity_5": 96.317593, "activity_10": 94.486036, "activity_20": 91.46826, "activity_30": 89.655177}, "trend_signal": 1, "fair_value": 70.227291, "relative_strength": 4.860492, "rate_of_change": 0.7642097287650055, "market_dynamics": 1.356145, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.275667, "high": 102.340598, "low": 97.394335, "close": 102.300745, "volume": 169142}, "trend_line": 88.039103, "activity_lines": {"activity_5": 98.693452, "activity_10": 96.189679, "activity_20": 92.709981, "activity_30": 90.622042}, "trend_signal": 1, "fair_value": 70.404485, "relative_strength": 7.31553, "rate_of_change": 0.8300699038724746, "market_dynamics": 1.580345, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.067901, "high": 103.446498, "low": 101.981927, "close": 103.067901, "volume": 228133}, "trend_line": 88.772267, "activity_lines": {"activity_5": 100.7485, "activity_10": 97.773348, "activity_20": 93.948843, "activity_30": 91.591642}, "trend_signal": 1, "fair_value": 70.6, "relative_strength": 6.713116, "rate_of_change": 0.8327708654641814, "market_dynamics": 1.734212, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.077864, "high": 106.116599, "low": 103.077864, "close": 105.977116, "volume": 543349}, "trend_line": 89.545332, "activity_lines": {"activity_5": 103.041333, "activity_10": 99.648034, "activity_20": 95.387688, "activity_30": 92.701633}, "trend_signal": 1, "fair_value": 70.799833, "relative_strength": 8.584484, "rate_of_change": 0.8708406646864189, "market_dynamics": 1.764138, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.967153, "high": 105.967153, "low": 103.028149, "close": 103.336904, "volume": 666182}, "trend_line": 90.199563, "activity_lines": {"activity_5": 103.504283, "activity_10": 100.760456, "activity_20": 96.474218, "activity_30": 93.591411}, "trend_signal": 1, "fair_value": 70.995067, "relative_strength": 6.380019, "rate_of_change": 0.7306142993584476, "market_dynamics": 1.867815, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.61587, "high": 104.293358, "low": 98.922759, "close": 101.075204, "volume": 384228}, "trend_line": 90.756196, "activity_lines": {"activity_5": 103.006102, "activity_10": 101.248087, "activity_20": 97.256192, "activity_30": 94.293066}, "trend_signal": 1, "fair_value": 71.161379, "relative_strength": 5.883377, "rate_of_change": 0.6171127458788298, "market_dynamics": 1.76249, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.095134, "high": 102.430447, "low": 100.188317, "close": 101.035344, "volume": 313398}, "trend_line": 91.36122, "activity_lines": {"activity_5": 102.300692, "activity_10": 101.588627, "activity_20": 97.942275, "activity_30": 94.956237}, "trend_signal": 1, "fair_value": 71.324061, "relative_strength": 5.046018, "rate_of_change": 0.666647597261569, "market_dynamics": 1.518576, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.769786, "high": 101.363293, "low": 98.912794, "close": 101.204749, "volume": 166996}, "trend_line": 91.958964, "activity_lines": {"activity_5": 101.73611, "activity_10": 101.825741, "activity_20": 98.561376, "activity_30": 95.591303}, "trend_signal": 1, "fair_value": 71.517809, "relative_strength": 5.613163, "rate_of_change": 0.6542644680095029, "market_dynamics": 1.091488, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.021881, "high": 102.320831, "low": 98.947672, "close": 99.540591, "volume": 356798}, "trend_line": 92.462123, "activity_lines": {"activity_5": 100.74102, "activity_10": 101.594532, "activity_20": 98.951239, "activity_30": 96.08044}, "trend_signal": 1, "fair_value": 71.704551, "relative_strength": 5.806297, "rate_of_change": 0.5471560118924468, "market_dynamics": 0.594433, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.314893, "high": 103.416984, "low": 97.756852, "close": 102.639712, "volume": 347133}, "trend_line": 93.033781, "activity_lines": {"activity_5": 101.208071, "activity_10": 101.784788, "activity_20": 99.583166, "activity_30": 96.737059}, "trend_signal": 1, "fair_value": 71.945809, "relative_strength": 5.868403, "rate_of_change": 0.6182618151651128, "market_dynamics": 0.325071, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.895305, "high": 106.296875, "low": 103.156498, "close": 105.788659, "volume": 262968}, "trend_line": 93.707346, "activity_lines": {"activity_5": 102.771251, "activity_10": 102.503738, "activity_20": 100.448128, "activity_30": 97.559954}, "trend_signal": 1, "fair_value": 72.206729, "relative_strength": 7.111861, "rate_of_change": 0.7240004574252403, "market_dynamics": 0.19013, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.636214, "high": 106.705441, "low": 103.113051, "close": 105.310338, "volume": 366567}, "trend_line": 94.339121, "activity_lines": {"activity_5": 103.86076, "activity_10": 102.997128, "activity_20": 101.166855, "activity_30": 98.308534}, "trend_signal": 1, "fair_value": 72.452944, "relative_strength": 7.573248, "rate_of_change": 0.6742000781881119, "market_dynamics": 0.185751, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.247578, "high": 108.339704, "low": 103.058243, "close": 106.914706, "volume": 411783}, "trend_line": 95.006938, "activity_lines": {"activity_5": 105.200058, "activity_10": 103.727501, "activity_20": 101.956095, "activity_30": 99.119862}, "trend_signal": 1, "fair_value": 72.714248, "relative_strength": 9.229879, "rate_of_change": 0.7078897841331375, "market_dynamics": 0.308032, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.901243, "high": 109.00736, "low": 105.549498, "close": 108.917675, "volume": 507249}, "trend_line": 95.811018, "activity_lines": {"activity_5": 106.82635, "activity_10": 104.752109, "activity_20": 102.85546, "activity_30": 100.017329}, "trend_signal": 1, "fair_value": 72.996759, "relative_strength": 9.450068, "rate_of_change": 0.846338190585617, "market_dynamics": 0.423306, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.435856, "high": 109.545471, "low": 103.437013, "close": 103.676074, "volume": 464765}, "trend_line": 96.446425, "activity_lines": {"activity_5": 106.080302, "activity_10": 104.770234, "activity_20": 103.167707, "activity_30": 100.524752}, "trend_signal": 1, "fair_value": 73.238594, "relative_strength": 5.742456, "rate_of_change": 0.663187818336301, "market_dynamics": 0.285697, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.785689, "high": 104.02485, "low": 99.650206, "close": 101.712965, "volume": 477264}, "trend_line": 97.112339, "activity_lines": {"activity_5": 104.610793, "activity_10": 104.425263, "activity_20": 103.23544, "activity_30": 100.864529}, "trend_signal": 1, "fair_value": 73.478771, "relative_strength": 4.654292, "rate_of_change": 0.6904496460081343, "market_dynamics": 0.044892, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.370657, "high": 102.370657, "low": 93.205429, "close": 95.793743, "volume": 935806}, "trend_line": 97.519438, "activity_lines": {"activity_5": 101.439924, "activity_10": 102.992474, "activity_20": 102.699775, "activity_30": 100.779458}, "trend_signal": 1, "fair_value": 73.696948, "relative_strength": 1.655063, "rate_of_change": 0.4192041960805702, "market_dynamics": -0.255309, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.13955, "high": 94.519715, "low": 90.820699, "close": 94.049864, "volume": 567130}, "trend_line": 97.776159, "activity_lines": {"activity_5": 98.322201, "activity_10": 101.337918, "activity_20": 101.987831, "activity_30": 100.555615}, "trend_signal": 1, "fair_value": 73.870394, "relative_strength": 2.075081, "rate_of_change": 0.2632511069229225, "market_dynamics": -0.670593, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.900389, "high": 96.594333, "low": 93.441998, "close": 95.544617, "volume": 548008}, "trend_line": 98.014598, "activity_lines": {"activity_5": 96.560385, "activity_10": 100.085224, "activity_20": 101.408905, "activity_30": 100.411644}, "trend_signal": 0, "fair_value": 74.05439, "relative_strength": 3.114411, "rate_of_change": 0.2438621054852437, "market_dynamics": -0.867959, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.929755, "high": 98.775412, "low": 92.850776, "close": 93.219825, "volume": 702043}, "trend_line": 98.168658, "activity_lines": {"activity_5": 94.915176, "activity_10": 98.482495, "activity_20": 100.590406, "activity_30": 100.102304}, "trend_signal": 0, "fair_value": 74.223443, "relative_strength": 2.061238, "rate_of_change": 0.15718066812862608, "market_dynamics": -0.934599, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.65386, "high": 95.703427, "low": 83.734264, "close": 83.93375, "volume": 687158}, "trend_line": 98.144919, "activity_lines": {"activity_5": 90.871691, "activity_10": 95.362659, "activity_20": 98.920892, "activity_30": 99.183923}, "trend_signal": 0, "fair_value": 74.343064, "relative_strength": 1.021686, "rate_of_change": -0.02418185241973254, "market_dynamics": -1.001866, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.702077, "high": 92.561522, "low": 80.043773, "close": 89.678948, "volume": 1007054}, "trend_line": 98.199864, "activity_lines": {"activity_5": 89.928554, "activity_10": 93.684767, "activity_20": 97.866314, "activity_30": 98.637731}, "trend_signal": 0, "fair_value": 74.505039, "relative_strength": 2.071326, "rate_of_change": 0.05598354001392937, "market_dynamics": -0.923032, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.783526, "high": 91.783526, "low": 88.112983, "close": 89.738794, "volume": 621382}, "trend_line": 98.191766, "activity_lines": {"activity_5": 89.413019, "activity_10": 92.301963, "activity_20": 96.877538, "activity_30": 98.091856}, "trend_signal": 0, "fair_value": 74.682204, "relative_strength": 3.475502, "rate_of_change": -0.008246447265959488, "market_dynamics": -0.915503, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.050567, "high": 95.753298, "low": 86.36748, "close": 95.723375, "volume": 811926}, "trend_line": 98.36739, "activity_lines": {"activity_5": 91.179748, "activity_10": 92.319554, "activity_20": 96.522195, "activity_30": 97.932605}, "trend_signal": 0, "fair_value": 74.906381, "relative_strength": 5.3553, "rate_of_change": 0.17885817431982953, "market_dynamics": -0.787361, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.032579, "high": 100.271657, "low": 94.476587, "close": 99.902608, "volume": 589347}, "trend_line": 98.644462, "activity_lines": {"activity_5": 94.327638, "activity_10": 93.336901, "activity_20": 96.613702, "activity_30": 98.031651}, "trend_signal": 0, "fair_value": 75.162777, "relative_strength": 6.632666, "rate_of_change": 0.2816705820902679, "market_dynamics": -0.64918, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.094689, "high": 100.898243, "low": 98.256848, "close": 99.892633, "volume": 515451}, "trend_line": 98.861423, "activity_lines": {"activity_5": 97.026684, "activity_10": 94.421044, "activity_20": 96.720612, "activity_30": 98.112178}, "trend_signal": 0, "fair_value": 75.425474, "relative_strength": 6.879736, "rate_of_change": 0.21994240284872527, "market_dynamics": -0.556801, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.954744, "high": 105.986932, "low": 101.630556, "close": 105.917112, "volume": 1400701}, "trend_line": 99.270233, "activity_lines": {"activity_5": 100.669964, "activity_10": 96.633643, "activity_20": 97.406913, "activity_30": 98.567384}, "trend_signal": 0, "fair_value": 75.73892, "relative_strength": 7.404515, "rate_of_change": 0.4135182233822414, "market_dynamics": -0.084251, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.600504, "high": 106.276187, "low": 101.83443, "close": 102.894898, "volume": 566881}, "trend_line": 99.630443, "activity_lines": {"activity_5": 102.223295, "activity_10": 98.112688, "activity_20": 97.782138, "activity_30": 98.801233}, "trend_signal": 0, "fair_value": 76.005559, "relative_strength": 6.857016, "rate_of_change": 0.3628580180727439, "market_dynamics": 0.044333, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.351146, "high": 105.109193, "low": 102.780194, "close": 104.361121, "volume": 591898}, "trend_line": 100.051482, "activity_lines": {"activity_5": 103.388294, "activity_10": 99.6975, "activity_20": 98.288955, "activity_30": 99.106438}, "trend_signal": 0, "fair_value": 76.285471, "relative_strength": 6.269297, "rate_of_change": 0.4226007506560954, "market_dynamics": 0.254932, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.021994, "high": 107.040118, "low": 103.413562, "close": 106.874645, "volume": 532610}, "trend_line": 100.273023, "activity_lines": {"activity_5": 104.815284, "activity_10": 101.579016, "activity_20": 99.0122, "activity_30": 99.546642}, "trend_signal": 0, "fair_value": 76.602626, "relative_strength": 6.805526, "rate_of_change": 0.221427004949314, "market_dynamics": 0.486245, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.024259, "high": 107.024259, "low": 103.882354, "close": 104.201532, "volume": 595584}, "trend_line": 100.474205, "activity_lines": {"activity_5": 104.886434, "activity_10": 102.726242, "activity_20": 99.460696, "activity_30": 99.800095}, "trend_signal": 0, "fair_value": 76.926855, "relative_strength": 4.303408, "rate_of_change": 0.20063422242690623, "market_dynamics": 0.4167, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.00945, "high": 105.957009, "low": 103.477796, "close": 103.722765, "volume": 366171}, "trend_line": 100.521606, "activity_lines": {"activity_5": 104.510735, "activity_10": 103.417914, "activity_20": 99.871154, "activity_30": 100.009679}, "trend_signal": 0, "fair_value": 77.22319, "relative_strength": 3.805877, "rate_of_change": 0.047177282965322094, "market_dynamics": 0.478051, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.021994, "high": 108.569858, "low": 103.199114, "close": 108.08607, "volume": 579153}, "trend_line": 100.688878, "activity_lines": {"activity_5": 105.735761, "activity_10": 104.647573, "activity_20": 100.704724, "activity_30": 100.497709}, "trend_signal": 0, "fair_value": 77.562317, "relative_strength": 4.345816, "rate_of_change": 0.16640402661294226, "market_dynamics": 0.541248, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.864601, "high": 109.004338, "low": 106.915179, "close": 108.884564, "volume": 459194}, "trend_line": 100.785793, "activity_lines": {"activity_5": 106.880874, "activity_10": 105.688825, "activity_20": 101.608763, "activity_30": 101.026463}, "trend_signal": 1, "fair_value": 77.891735, "relative_strength": 3.169267, "rate_of_change": 0.09625194155008425, "market_dynamics": 0.56297, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.654997, "high": 109.36366, "low": 107.197746, "close": 107.297558, "volume": 806363}, "trend_line": 100.917815, "activity_lines": {"activity_5": 107.195421, "activity_10": 106.202237, "activity_20": 102.361817, "activity_30": 101.446577}, "trend_signal": 1, "fair_value": 78.217141, "relative_strength": 1.772221, "rate_of_change": 0.13099266877823373, "market_dynamics": 0.664458, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.31752, "high": 108.874583, "low": 106.702082, "close": 108.435411, "volume": 537094}, "trend_line": 101.163155, "activity_lines": {"activity_5": 107.861059, "activity_10": 106.788077, "activity_20": 103.205992, "activity_30": 101.931583}, "trend_signal": 1, "fair_value": 78.535291, "relative_strength": 2.012098, "rate_of_change": 0.24310871177700266, "market_dynamics": 0.763469, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.555185, "high": 110.451607, "low": 107.653387, "close": 110.30189, "volume": 260739}, "trend_line": 101.47204, "activity_lines": {"activity_5": 108.866598, "activity_10": 107.557954, "activity_20": 104.195916, "activity_30": 102.521179}, "trend_signal": 1, "fair_value": 78.847189, "relative_strength": 2.034561, "rate_of_change": 0.30533349814960165, "market_dynamics": 0.801065, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.611306, "high": 110.910741, "low": 106.773547, "close": 107.497181, "volume": 403336}, "trend_line": 101.681787, "activity_lines": {"activity_5": 108.498625, "activity_10": 107.73816, "activity_20": 104.849638, "activity_30": 102.909898}, "trend_signal": 1, "fair_value": 79.13006, "relative_strength": 1.69693, "rate_of_change": 0.20670423103742963, "market_dynamics": 0.755788, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.635035, "high": 110.261965, "low": 108.200654, "close": 109.413566, "volume": 484493}, "trend_line": 102.010887, "activity_lines": {"activity_5": 108.808707, "activity_10": 108.183123, "activity_20": 105.621838, "activity_30": 103.408722}, "trend_signal": 1, "fair_value": 79.413531, "relative_strength": 0.850687, "rate_of_change": 0.3236567823104809, "market_dynamics": 0.661249, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.383622, "high": 110.581362, "low": 108.744927, "close": 109.70302, "volume": 408061}, "trend_line": 102.24633, "activity_lines": {"activity_5": 109.180007, "activity_10": 108.58885, "activity_20": 106.355563, "activity_30": 103.904989}, "trend_signal": 1, "fair_value": 79.709697, "relative_strength": -0.010644, "rate_of_change": 0.23080183588640263, "market_dynamics": 0.587105, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.673076, "high": 110.759127, "low": 107.756692, "close": 110.381739, "volume": 358697}, "trend_line": 102.399433, "activity_lines": {"activity_5": 109.617182, "activity_10": 109.066556, "activity_20": 107.075436, "activity_30": 104.429854}, "trend_signal": 1, "fair_value": 80.02486, "relative_strength": 0.182487, "rate_of_change": 0.14973935983814923, "market_dynamics": 0.435872, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.142191, "high": 111.260082, "low": 109.782869, "close": 110.39172, "volume": 363842}, "trend_line": 102.568812, "activity_lines": {"activity_5": 109.927929, "activity_10": 109.43371, "activity_20": 107.670317, "activity_30": 104.945485}, "trend_signal": 1, "fair_value": 80.357829, "relative_strength": 0.096573, "rate_of_change": 0.1654100955812833, "market_dynamics": 0.398286, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.674959, "high": 111.888895, "low": 108.485317, "close": 111.270063, "volume": 301316}, "trend_line": 102.713991, "activity_lines": {"activity_5": 110.525468, "activity_10": 109.839308, "activity_20": 108.250217, "activity_30": 105.506856}, "trend_signal": 1, "fair_value": 80.675938, "relative_strength": 0.401183, "rate_of_change": 0.14154302576888464, "market_dynamics": 0.303251, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.868933, "high": 113.864767, "low": 111.659329, "close": 113.026749, "volume": 520788}, "trend_line": 102.85096, "activity_lines": {"activity_5": 111.457044, "activity_10": 110.506413, "activity_20": 108.894891, "activity_30": 106.172196}, "trend_signal": 1, "fair_value": 81.027379, "relative_strength": 0.258291, "rate_of_change": 0.13334989582870718, "market_dynamics": 0.367739, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.406033, "high": 115.751607, "low": 113.038027, "close": 115.591909, "volume": 305702}, "trend_line": 103.248155, "activity_lines": {"activity_5": 113.002794, "activity_10": 111.564598, "activity_20": 109.701469, "activity_30": 106.994192}, "trend_signal": 1, "fair_value": 81.418956, "relative_strength": 1.125344, "rate_of_change": 0.3861850195661726, "market_dynamics": 0.539871, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.332398, "high": 115.701702, "low": 112.380555, "close": 114.055087, "volume": 459845}, "trend_line": 103.659559, "activity_lines": {"activity_5": 113.643678, "activity_10": 112.192555, "activity_20": 110.286971, "activity_30": 107.691414}, "trend_signal": 1, "fair_value": 81.801997, "relative_strength": -0.071101, "rate_of_change": 0.39846135749351125, "market_dynamics": 0.656689, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.813924, "high": 115.123449, "low": 113.436037, "close": 114.29472, "volume": 296382}, "trend_line": 104.276258, "activity_lines": {"activity_5": 114.119549, "activity_10": 112.761906, "activity_20": 110.827856, "activity_30": 108.377553}, "trend_signal": 1, "fair_value": 82.178672, "relative_strength": -1.06632, "rate_of_change": 0.594927284998383, "market_dynamics": 0.698587, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.903786, "high": 115.522837, "low": 110.999773, "close": 110.999773, "volume": 311673}, "trend_line": 104.841255, "activity_lines": {"activity_5": 113.236905, "activity_10": 112.659578, "activity_20": 111.015043, "activity_30": 108.811328}, "trend_signal": 1, "fair_value": 82.548821, "relative_strength": -1.612008, "rate_of_change": 0.5418270763034144, "market_dynamics": 0.398102, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.567369, "high": 113.969319, "low": 110.943459, "close": 112.816986, "volume": 287846}, "trend_line": 105.417, "activity_lines": {"activity_5": 112.978018, "activity_10": 112.823969, "activity_20": 111.336703, "activity_30": 109.325892}, "trend_signal": 1, "fair_value": 82.915502, "relative_strength": -1.796356, "rate_of_change": 0.5491588211148347, "market_dynamics": 0.136291, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.366144, "high": 116.23666, "low": 112.871902, "close": 115.592729, "volume": 491563}, "trend_line": 106.162764, "activity_lines": {"activity_5": 113.658362, "activity_10": 113.43116, "activity_20": 111.882454, "activity_30": 109.98239}, "trend_signal": 1, "fair_value": 83.282232, "relative_strength": -1.397347, "rate_of_change": 0.7074418737015795, "market_dynamics": 0.157059, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.780907, "high": 116.986292, "low": 114.374597, "close": 115.163388, "volume": 331774}, "trend_line": 107.203752, "activity_lines": {"activity_5": 114.195539, "activity_10": 113.853204, "activity_20": 112.3458, "activity_30": 110.563076}, "trend_signal": 1, "fair_value": 83.66046, "relative_strength": -2.524205, "rate_of_change": 0.9805584941251141, "market_dynamics": 0.121445, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.942193, "high": 116.081979, "low": 111.553923, "close": 113.545868, "volume": 399788}, "trend_line": 107.999316, "activity_lines": {"activity_5": 114.119655, "activity_10": 113.894214, "activity_20": 112.602898, "activity_30": 110.972245}, "trend_signal": 1, "fair_value": 83.999149, "relative_strength": -2.300961, "rate_of_change": 0.7421046233531069, "market_dynamics": 0.260728, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.724062, "high": 115.882285, "low": 111.48403, "close": 112.607308, "volume": 334476}, "trend_line": 108.7616, "activity_lines": {"activity_5": 113.780841, "activity_10": 113.707229, "activity_20": 112.723832, "activity_30": 111.269534}, "trend_signal": 1, "fair_value": 84.338179, "relative_strength": -3.225134, "rate_of_change": 0.7058229887307881, "market_dynamics": 0.11799, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.387645, "high": 112.902056, "low": 107.976909, "close": 109.656833, "volume": 469359}, "trend_line": 109.226048, "activity_lines": {"activity_5": 112.351367, "activity_10": 112.95948, "activity_20": 112.542239, "activity_30": 111.327291}, "trend_signal": 1, "fair_value": 84.652675, "relative_strength": -3.836285, "rate_of_change": 0.427033070495473, "market_dynamics": -0.341943, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.350768, "high": 113.905317, "low": 110.350768, "close": 113.905317, "volume": 236656}, "trend_line": 109.692805, "activity_lines": {"activity_5": 112.548731, "activity_10": 113.045454, "activity_20": 112.761586, "activity_30": 111.62918}, "trend_signal": 1, "fair_value": 84.988263, "relative_strength": -3.602139, "rate_of_change": 0.42733121681744013, "market_dynamics": -0.616768, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.777047, "high": 115.333127, "low": 112.777047, "close": 115.023602, "volume": 406179}, "trend_line": 110.197171, "activity_lines": {"activity_5": 113.231351, "activity_10": 113.365418, "activity_20": 113.05597, "activity_30": 111.973102}, "trend_signal": 1, "fair_value": 85.345726, "relative_strength": -2.888057, "rate_of_change": 0.4597986166913958, "market_dynamics": -0.705811, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.08351, "high": 116.052025, "low": 114.083144, "close": 114.374597, "volume": 930337}, "trend_line": 110.479087, "activity_lines": {"activity_5": 113.706955, "activity_10": 113.549771, "activity_20": 113.257173, "activity_30": 112.242613}, "trend_signal": 1, "fair_value": 85.705882, "relative_strength": -2.821635, "rate_of_change": 0.2558287090691372, "market_dynamics": -0.540054, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.724062, "high": 115.898298, "low": 112.481099, "close": 115.708548, "volume": 455924}, "trend_line": 110.906209, "activity_lines": {"activity_5": 114.57196, "activity_10": 113.975209, "activity_20": 113.566024, "activity_30": 112.579998}, "trend_signal": 1, "fair_value": 86.07948, "relative_strength": -1.774424, "rate_of_change": 0.3866089154049554, "market_dynamics": -0.368694, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.417987, "high": 116.837655, "low": 115.938366, "close": 116.597845, "volume": 256294}, "trend_line": 111.314099, "activity_lines": {"activity_5": 115.526649, "activity_10": 114.476723, "activity_20": 113.920469, "activity_30": 112.9472}, "trend_signal": 1, "fair_value": 86.460926, "relative_strength": -2.3819, "rate_of_change": 0.36777922866337875, "market_dynamics": -0.286128, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.198161, "high": 116.575063, "low": 113.590222, "close": 114.309654, "volume": 347884}, "trend_line": 111.561933, "activity_lines": {"activity_5": 115.255873, "activity_10": 114.49346, "activity_20": 114.02278, "activity_30": 113.140462}, "trend_signal": 1, "fair_value": 86.822762, "relative_strength": -3.236669, "rate_of_change": 0.22264385394701658, "market_dynamics": -0.418582, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.889195, "high": 117.711964, "low": 114.889195, "close": 116.827663, "volume": 545153}, "trend_line": 111.982804, "activity_lines": {"activity_5": 115.797477, "activity_10": 114.991345, "activity_20": 114.342964, "activity_30": 113.480186}, "trend_signal": 1, "fair_value": 87.188371, "relative_strength": -2.602346, "rate_of_change": 0.37725323386069815, "market_dynamics": -0.377174, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.068264, "high": 117.117434, "low": 114.239709, "close": 114.90918, "volume": 566745}, "trend_line": 112.355685, "activity_lines": {"activity_5": 115.579317, "activity_10": 115.110155, "activity_20": 114.449742, "activity_30": 113.668985}, "trend_signal": 1, "fair_value": 87.540668, "relative_strength": -3.786224, "rate_of_change": 0.33298058869823666, "market_dynamics": -0.328134, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.01068, "high": 115.308864, "low": 112.840814, "close": 114.429559, "volume": 420077}, "trend_line": 112.567134, "activity_lines": {"activity_5": 115.165644, "activity_10": 115.116974, "activity_20": 114.489329, "activity_30": 113.802783}, "trend_signal": 1, "fair_value": 87.879873, "relative_strength": -3.742644, "rate_of_change": 0.18819608460399825, "market_dynamics": -0.390876, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.669369, "high": 116.096541, "low": 112.266269, "close": 112.531059, "volume": 1014098}, "trend_line": 112.688684, "activity_lines": {"activity_5": 114.204403, "activity_10": 114.745479, "activity_20": 114.333062, "activity_30": 113.800456}, "trend_signal": 1, "fair_value": 88.197396, "relative_strength": -5.562737, "rate_of_change": 0.10798000773476135, "market_dynamics": -0.405648, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.431138, "high": 113.700135, "low": 106.505821, "close": 109.513444, "volume": 1468079}, "trend_line": 112.762547, "activity_lines": {"activity_5": 112.50841, "activity_10": 113.773069, "activity_20": 113.891763, "activity_30": 113.595602}, "trend_signal": 0, "fair_value": 88.499672, "relative_strength": -7.694142, "rate_of_change": 0.06554606671953228, "market_dynamics": -0.663179, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.323594, "high": 111.146554, "low": 107.49504, "close": 108.943894, "volume": 560009}, "trend_line": 112.779496, "activity_lines": {"activity_5": 110.942315, "activity_10": 112.776956, "activity_20": 113.425167, "activity_30": 113.349237}, "trend_signal": 0, "fair_value": 88.797561, "relative_strength": -6.761003, "rate_of_change": 0.015030699865263572, "market_dynamics": -0.952696, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.594171, "high": 110.812418, "low": 107.741614, "close": 110.482678, "volume": 462796}, "trend_line": 112.785523, "activity_lines": {"activity_5": 110.414732, "activity_10": 112.171162, "activity_20": 113.12946, "activity_30": 113.201055}, "trend_signal": 0, "fair_value": 89.116284, "relative_strength": -6.344125, "rate_of_change": 0.0053440565118353725, "market_dynamics": -1.057559, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.053018, "high": 111.152149, "low": 107.604953, "close": 111.152149, "volume": 558190}, "trend_line": 112.907355, "activity_lines": {"activity_5": 110.405406, "activity_10": 111.757852, "activity_20": 112.915665, "activity_30": 113.095676}, "trend_signal": 0, "fair_value": 89.42909, "relative_strength": -5.185252, "rate_of_change": 0.10802095584554564, "market_dynamics": -1.038066, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.773239, "high": 111.44152, "low": 107.499936, "close": 108.474266, "volume": 823818}, "trend_line": 112.876045, "activity_lines": {"activity_5": 109.721946, "activity_10": 110.940498, "activity_20": 112.446108, "activity_30": 112.80967}, "trend_signal": 0, "fair_value": 89.742484, "relative_strength": -5.522682, "rate_of_change": -0.027730700094772943, "market_dynamics": -1.091308, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.345158, "high": 110.349174, "low": 106.061825, "close": 106.371655, "volume": 533922}, "trend_line": 112.764999, "activity_lines": {"activity_5": 108.608069, "activity_10": 109.888553, "activity_20": 111.796982, "activity_30": 112.390032}, "trend_signal": 0, "fair_value": 90.037912, "relative_strength": -5.852901, "rate_of_change": -0.09837871268434481, "market_dynamics": -1.106381, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.461058, "high": 108.850296, "low": 104.452708, "close": 105.202297, "volume": 834893}, "trend_line": 112.592351, "activity_lines": {"activity_5": 107.313859, "activity_10": 108.768324, "activity_20": 111.080398, "activity_30": 111.902116}, "trend_signal": 0, "fair_value": 90.322224, "relative_strength": -5.083262, "rate_of_change": -0.15310424469565193, "market_dynamics": -1.083627, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.751447, "high": 108.388649, "low": 102.373848, "close": 102.633706, "volume": 786828}, "trend_line": 112.333751, "activity_lines": {"activity_5": 105.412891, "activity_10": 107.392449, "activity_20": 110.16662, "activity_30": 111.259623}, "trend_signal": 0, "fair_value": 90.572305, "relative_strength": -5.202624, "rate_of_change": -0.22967812440472718, "market_dynamics": -1.180603, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.433267, "high": 106.846395, "low": 100.989607, "close": 106.221738, "volume": 466902}, "trend_line": 112.165473, "activity_lines": {"activity_5": 105.231199, "activity_10": 106.892134, "activity_20": 109.646523, "activity_30": 110.865299}, "trend_signal": 0, "fair_value": 90.854389, "relative_strength": -5.076108, "rate_of_change": -0.14980181690897226, "market_dynamics": -1.245017, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.171765, "high": 110.699282, "low": 105.482143, "close": 109.729813, "volume": 427948}, "trend_line": 112.055576, "activity_lines": {"activity_5": 106.547559, "activity_10": 107.178884, "activity_20": 109.490935, "activity_30": 110.70816}, "trend_signal": 0, "fair_value": 91.150864, "relative_strength": -5.261844, "rate_of_change": -0.09797756569885252, "market_dynamics": -1.106358, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.310044, "high": 114.707083, "low": 109.310044, "close": 114.347281, "volume": 634070}, "trend_line": 112.014088, "activity_lines": {"activity_5": 109.319372, "activity_10": 108.356105, "activity_20": 109.774759, "activity_30": 110.856012}, "trend_signal": 0, "fair_value": 91.476207, "relative_strength": -5.418689, "rate_of_change": -0.03702448506444791, "market_dynamics": -0.809428, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.047445, "high": 115.144643, "low": 111.858646, "close": 113.937506, "volume": 610908}, "trend_line": 112.010169, "activity_lines": {"activity_5": 111.422885, "activity_10": 109.370934, "activity_20": 110.017452, "activity_30": 110.980103}, "trend_signal": 0, "fair_value": 91.800384, "relative_strength": -6.086915, "rate_of_change": -0.0034986670605185225, "market_dynamics": -0.438126, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.52773, "high": 113.52773, "low": 110.609331, "close": 112.248432, "volume": 393095}, "trend_line": 111.941959, "activity_lines": {"activity_5": 112.381026, "activity_10": 109.987866, "activity_20": 110.104452, "activity_30": 110.995475}, "trend_signal": 0, "fair_value": 92.118293, "relative_strength": -8.106288, "rate_of_change": -0.06089625666041772, "market_dynamics": -0.060871, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.388355, "high": 114.207358, "low": 111.578799, "close": 112.578251, "volume": 709795}, "trend_line": 111.994575, "activity_lines": {"activity_5": 112.808125, "activity_10": 110.632659, "activity_20": 110.232989, "activity_30": 111.036526}, "trend_signal": 0, "fair_value": 92.43871, "relative_strength": -9.685972, "rate_of_change": 0.047002929437745894, "market_dynamics": 0.267648, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.28841, "high": 113.232892, "low": 111.328936, "close": 111.738712, "volume": 573530}, "trend_line": 111.958632, "activity_lines": {"activity_5": 112.53161, "activity_10": 111.098881, "activity_20": 110.296475, "activity_30": 111.020019}, "trend_signal": 0, "fair_value": 92.742885, "relative_strength": -10.249953, "rate_of_change": -0.032093518815534745, "market_dynamics": 0.371612, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.86864, "high": 114.716578, "low": 110.529375, "close": 114.487204, "volume": 621055}, "trend_line": 111.921782, "activity_lines": {"activity_5": 113.037333, "activity_10": 112.005474, "activity_20": 110.644861, "activity_30": 111.183153}, "trend_signal": 0, "fair_value": 93.065188, "relative_strength": -8.567017, "rate_of_change": -0.03291394271412781, "market_dynamics": 0.493052, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.586601, "high": 116.64602, "low": 114.926963, "close": 116.436135, "volume": 611749}, "trend_line": 111.964206, "activity_lines": {"activity_5": 114.183371, "activity_10": 113.118864, "activity_20": 111.178015, "activity_30": 111.474401}, "trend_signal": 0, "fair_value": 93.391473, "relative_strength": -8.077984, "rate_of_change": 0.03790504336324016, "market_dynamics": 0.674732, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.606042, "high": 117.987284, "low": 113.682645, "close": 113.927511, "volume": 570305}, "trend_line": 111.976928, "activity_lines": {"activity_5": 114.326625, "activity_10": 113.571888, "activity_20": 111.474116, "activity_30": 111.601066}, "trend_signal": 0, "fair_value": 93.700598, "relative_strength": -7.474154, "rate_of_change": 0.011362559923835452, "market_dynamics": 0.665865, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.78704, "high": 116.145, "low": 111.33, "close": 115.91, "volume": 1632089}, "trend_line": 112.087018, "activity_lines": {"activity_5": 115.018771, "activity_10": 114.180023, "activity_20": 111.9637, "activity_30": 111.854813}, "trend_signal": 0, "fair_value": 94.011191, "relative_strength": -6.177946, "rate_of_change": 0.09831489572566196, "market_dynamics": 0.866645, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.97, "high": 118.81, "low": 115.81, "close": 117.48, "volume": 612625}, "trend_line": 112.34779, "activity_lines": {"activity_5": 116.012134, "activity_10": 114.897462, "activity_20": 112.595759, "activity_30": 112.202747}, "trend_signal": 0, "fair_value": 94.338174, "relative_strength": -5.574594, "rate_of_change": 0.2326513851943165, "market_dynamics": 0.892343, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.84, "high": 118.35, "low": 114.06, "close": 114.68, "volume": 576393}, "trend_line": 112.373613, "activity_lines": {"activity_5": 115.68941, "activity_10": 114.964898, "activity_20": 112.937584, "activity_30": 112.353212}, "trend_signal": 0, "fair_value": 94.633855, "relative_strength": -5.357872, "rate_of_change": 0.022984875803967835, "market_dynamics": 0.832219, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.32, "high": 118.3871, "low": 115.24, "close": 116.25, "volume": 257160}, "trend_line": 112.414493, "activity_lines": {"activity_5": 115.877167, "activity_10": 115.311739, "activity_20": 113.404331, "activity_30": 112.603302}, "trend_signal": 1, "fair_value": 94.946404, "relative_strength": -5.878824, "rate_of_change": 0.036378647004957604, "market_dynamics": 0.874516, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.14, "high": 117.96, "low": 114.89, "close": 117.7, "volume": 280374}, "trend_line": 112.525339, "activity_lines": {"activity_5": 116.560667, "activity_10": 115.880171, "activity_20": 113.974382, "activity_30": 112.944302}, "trend_signal": 1, "fair_value": 95.252288, "relative_strength": -5.791341, "rate_of_change": 0.09860472350305342, "market_dynamics": 0.801608, "expectation": {"probability": 58.0544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e45e493-090c-4384-9c75-97fef628c017/", "share_image": "https://sharemaestro.com/terminal/0e45e493-090c-4384-9c75-97fef628c017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}