{"ticker": {"uuid": "0e4714ba-9544-416e-aa2a-93183e63f62f", "symbol": "2789", "name": "Yuanda China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2789 fell 14.46%, moving from 0.19 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.91 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.159, "close": 0.16, "volume": 12472000}, "trend_line": 0.159981, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171442, "activity_20": 0.174444, "activity_30": 0.168244}, "trend_signal": 1, "fair_value": 0.076087, "relative_strength": 20.911243, "rate_of_change": 0.36260296230310785, "market_dynamics": -0.760864, "expectation": {"probability": 47.9441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032494, "high": 0.034871, "low": 0.032494, "close": 0.034079, "volume": 7308000}, "trend_line": 0.029826, "activity_lines": {"activity_5": 0.033445, "activity_10": 0.033373, "activity_20": 0.033162, "activity_30": 0.031805}, "trend_signal": 1, "fair_value": 0.038463, "relative_strength": 20.33101, "rate_of_change": 1.6218057921635343, "market_dynamics": -0.086302, "expectation": {"probability": 29.2022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034079, "high": 0.037249, "low": 0.031701, "close": 0.035664, "volume": 18470000}, "trend_line": 0.030275, "activity_lines": {"activity_5": 0.034185, "activity_10": 0.033747, "activity_20": 0.033513, "activity_30": 0.032182}, "trend_signal": 1, "fair_value": 0.038367, "relative_strength": 21.460259, "rate_of_change": 1.5053979749212147, "market_dynamics": -0.154075, "expectation": {"probability": 30.5998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035664, "high": 0.037249, "low": 0.032494, "close": 0.032494, "volume": 5394000}, "trend_line": 0.030565, "activity_lines": {"activity_5": 0.033709, "activity_10": 0.033575, "activity_20": 0.033517, "activity_30": 0.032325}, "trend_signal": 1, "fair_value": 0.03826, "relative_strength": 17.11532, "rate_of_change": 0.9578860445912423, "market_dynamics": -0.371617, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033286, "high": 0.037249, "low": 0.032494, "close": 0.034079, "volume": 19734000}, "trend_line": 0.030856, "activity_lines": {"activity_5": 0.033868, "activity_10": 0.03369, "activity_20": 0.033652, "activity_30": 0.032552}, "trend_signal": 1, "fair_value": 0.038153, "relative_strength": 22.152273, "rate_of_change": 0.9520693603795292, "market_dynamics": -0.294344, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033286, "high": 0.035664, "low": 0.030909, "close": 0.033286, "volume": 8128000}, "trend_line": 0.031094, "activity_lines": {"activity_5": 0.033709, "activity_10": 0.033647, "activity_20": 0.033679, "activity_30": 0.032709}, "trend_signal": 1, "fair_value": 0.038031, "relative_strength": 22.324139, "rate_of_change": 0.771324863883843, "market_dynamics": -0.460646, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033286, "high": 0.035664, "low": 0.033286, "close": 0.033286, "volume": 1746000}, "trend_line": 0.031305, "activity_lines": {"activity_5": 0.033498, "activity_10": 0.033603, "activity_20": 0.033671, "activity_30": 0.03285}, "trend_signal": 1, "fair_value": 0.037904, "relative_strength": 15.374614, "rate_of_change": 0.678587508844148, "market_dynamics": -0.664962, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033286, "high": 0.034871, "low": 0.032494, "close": 0.034079, "volume": 2646000}, "trend_line": 0.031543, "activity_lines": {"activity_5": 0.033603, "activity_10": 0.03369, "activity_20": 0.033724, "activity_30": 0.033029}, "trend_signal": 1, "fair_value": 0.037803, "relative_strength": 19.834426, "rate_of_change": 0.7602619389873889, "market_dynamics": -0.490839, "expectation": {"probability": 31.4637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033286, "high": 0.035664, "low": 0.033286, "close": 0.033286, "volume": 3610000}, "trend_line": 0.031781, "activity_lines": {"activity_5": 0.03355, "activity_10": 0.033618, "activity_20": 0.033671, "activity_30": 0.033141}, "trend_signal": 1, "fair_value": 0.037615, "relative_strength": 11.902834, "rate_of_change": 0.7545255682718675, "market_dynamics": -0.53592, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034079, "high": 0.034871, "low": 0.032494, "close": 0.033286, "volume": 5276000}, "trend_line": 0.032071, "activity_lines": {"activity_5": 0.033445, "activity_10": 0.03356, "activity_20": 0.033603, "activity_30": 0.033239}, "trend_signal": 1, "fair_value": 0.037493, "relative_strength": 13.750835, "rate_of_change": 0.9124948868821169, "market_dynamics": -0.490292, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033286, "high": 0.036456, "low": 0.033286, "close": 0.033286, "volume": 4634000}, "trend_line": 0.032256, "activity_lines": {"activity_5": 0.033392, "activity_10": 0.033502, "activity_20": 0.033547, "activity_30": 0.033317}, "trend_signal": 1, "fair_value": 0.037376, "relative_strength": 16.084816, "rate_of_change": 0.5768451248791671, "market_dynamics": -0.410148, "expectation": {"probability": 29.322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033286, "high": 0.035664, "low": 0.032494, "close": 0.033286, "volume": 5020000}, "trend_line": 0.03252, "activity_lines": {"activity_5": 0.033339, "activity_10": 0.03343, "activity_20": 0.033498, "activity_30": 0.033383}, "trend_signal": 1, "fair_value": 0.037279, "relative_strength": 22.772599, "rate_of_change": 0.818452380952382, "market_dynamics": -0.533676, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033286, "high": 0.035664, "low": 0.032494, "close": 0.033286, "volume": 3342000}, "trend_line": 0.032758, "activity_lines": {"activity_5": 0.033286, "activity_10": 0.033373, "activity_20": 0.033467, "activity_30": 0.033433}, "trend_signal": 1, "fair_value": 0.037198, "relative_strength": 20.979765, "rate_of_change": 0.7318573185731923, "market_dynamics": -0.616978, "expectation": {"probability": 27.8583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033286, "high": 0.037249, "low": 0.033286, "close": 0.035664, "volume": 1694000}, "trend_line": 0.032996, "activity_lines": {"activity_5": 0.034079, "activity_10": 0.03379, "activity_20": 0.033682, "activity_30": 0.03362}, "trend_signal": 1, "fair_value": 0.037122, "relative_strength": 26.878838, "rate_of_change": 0.7265400818120616, "market_dynamics": -0.482851, "expectation": {"probability": 30.3182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035664, "high": 0.035664, "low": 0.032494, "close": 0.032494, "volume": 12398000}, "trend_line": 0.033181, "activity_lines": {"activity_5": 0.033656, "activity_10": 0.033574, "activity_20": 0.033581, "activity_30": 0.033588}, "trend_signal": 1, "fair_value": 0.037025, "relative_strength": 15.991137, "rate_of_change": 0.5606740210934799, "market_dynamics": -0.561338, "expectation": {"probability": 38.7444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.033286, "high": 0.035664, "low": 0.031701, "close": 0.032494, "volume": 7938000}, "trend_line": 0.033392, "activity_lines": {"activity_5": 0.033286, "activity_10": 0.033387, "activity_20": 0.033482, "activity_30": 0.033544}, "trend_signal": 0, "fair_value": 0.036924, "relative_strength": 15.546013, "rate_of_change": 0.6359060908351042, "market_dynamics": -0.658338, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032494, "high": 0.034079, "low": 0.030116, "close": 0.033286, "volume": 5650000}, "trend_line": 0.033498, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.033358, "activity_20": 0.033464, "activity_30": 0.033537}, "trend_signal": 0, "fair_value": 0.036832, "relative_strength": 18.422486, "rate_of_change": 0.3174413033061869, "market_dynamics": -0.673731, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032494, "high": 0.033286, "low": 0.026154, "close": 0.030116, "volume": 368000}, "trend_line": 0.033577, "activity_lines": {"activity_5": 0.032124, "activity_10": 0.032753, "activity_20": 0.033139, "activity_30": 0.033319}, "trend_signal": 0, "fair_value": 0.036721, "relative_strength": 8.220075, "rate_of_change": 0.23583497522240934, "market_dynamics": -1.05018, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.027739, "high": 0.029324, "low": 0.026154, "close": 0.028531, "volume": 1504000}, "trend_line": 0.033524, "activity_lines": {"activity_5": 0.030697, "activity_10": 0.031932, "activity_20": 0.032679, "activity_30": 0.032993}, "trend_signal": 0, "fair_value": 0.036599, "relative_strength": 4.049118, "rate_of_change": -0.15784614468238506, "market_dynamics": -1.263866, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028531, "high": 0.030909, "low": 0.026946, "close": 0.028531, "volume": 2352000}, "trend_line": 0.033286, "activity_lines": {"activity_5": 0.029746, "activity_10": 0.031197, "activity_20": 0.032245, "activity_30": 0.032671}, "trend_signal": 0, "fair_value": 0.036477, "relative_strength": 1.925988, "rate_of_change": -0.709939148073008, "market_dynamics": -1.410303, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029324, "high": 0.031701, "low": 0.028531, "close": 0.030116, "volume": 1484000}, "trend_line": 0.033128, "activity_lines": {"activity_5": 0.029588, "activity_10": 0.030837, "activity_20": 0.031984, "activity_30": 0.032466}, "trend_signal": 0, "fair_value": 0.03636, "relative_strength": 11.016995, "rate_of_change": -0.47467403713274453, "market_dynamics": -1.514995, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.030116, "high": 0.032494, "low": 0.030116, "close": 0.030909, "volume": 724000}, "trend_line": 0.032916, "activity_lines": {"activity_5": 0.029852, "activity_10": 0.030678, "activity_20": 0.031811, "activity_30": 0.032323}, "trend_signal": 0, "fair_value": 0.036253, "relative_strength": 11.99706, "rate_of_change": -0.6399420429847771, "market_dynamics": -1.442722, "expectation": {"probability": 37.5143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.030909, "high": 0.033286, "low": 0.027739, "close": 0.027739, "volume": 6880000}, "trend_line": 0.032599, "activity_lines": {"activity_5": 0.029218, "activity_10": 0.029987, "activity_20": 0.03135, "activity_30": 0.031989}, "trend_signal": 0, "fair_value": 0.036152, "relative_strength": -1.352551, "rate_of_change": -0.9630574796451509, "market_dynamics": -1.349206, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028531, "high": 0.036456, "low": 0.028531, "close": 0.036456, "volume": 4922000}, "trend_line": 0.032731, "activity_lines": {"activity_5": 0.031648, "activity_10": 0.030981, "activity_20": 0.031758, "activity_30": 0.032238}, "trend_signal": 0, "fair_value": 0.03607, "relative_strength": 31.570017, "rate_of_change": 0.4049203963311763, "market_dynamics": -0.839751, "expectation": {"probability": 33.8397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036456, "high": 0.044382, "low": 0.034079, "close": 0.034871, "volume": 15948000}, "trend_line": 0.032784, "activity_lines": {"activity_5": 0.033022, "activity_10": 0.031672, "activity_20": 0.031996, "activity_30": 0.032376}, "trend_signal": 0, "fair_value": 0.035989, "relative_strength": 22.918451, "rate_of_change": 0.16192600287188746, "market_dynamics": -0.301087, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035664, "high": 0.042004, "low": 0.035664, "close": 0.037249, "volume": 1538000}, "trend_line": 0.032916, "activity_lines": {"activity_5": 0.034766, "activity_10": 0.032753, "activity_20": 0.032456, "activity_30": 0.032664}, "trend_signal": 0, "fair_value": 0.035918, "relative_strength": 29.338078, "rate_of_change": 0.4026354319180093, "market_dynamics": 0.175184, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038834, "high": 0.042004, "low": 0.037249, "close": 0.038041, "volume": 2742000}, "trend_line": 0.033101, "activity_lines": {"activity_5": 0.036298, "activity_10": 0.033891, "activity_20": 0.032973, "activity_30": 0.032995}, "trend_signal": 0, "fair_value": 0.035857, "relative_strength": 36.367724, "rate_of_change": 0.5620366994774506, "market_dynamics": 0.718848, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038834, "high": 0.042004, "low": 0.038834, "close": 0.039627, "volume": 9476000}, "trend_line": 0.033313, "activity_lines": {"activity_5": 0.037883, "activity_10": 0.035232, "activity_20": 0.033618, "activity_30": 0.033416}, "trend_signal": 1, "fair_value": 0.035801, "relative_strength": 44.502077, "rate_of_change": 0.6404640343192165, "market_dynamics": 0.937259, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039627, "high": 0.042004, "low": 0.039627, "close": 0.042004, "volume": 6724000}, "trend_line": 0.033577, "activity_lines": {"activity_5": 0.039468, "activity_10": 0.036831, "activity_20": 0.034464, "activity_30": 0.033976}, "trend_signal": 1, "fair_value": 0.03575, "relative_strength": 47.113251, "rate_of_change": 0.7924834148830797, "market_dynamics": 1.06311, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041212, "high": 0.041212, "low": 0.032494, "close": 0.038834, "volume": 12426000}, "trend_line": 0.033762, "activity_lines": {"activity_5": 0.039627, "activity_10": 0.037609, "activity_20": 0.034966, "activity_30": 0.034316}, "trend_signal": 1, "fair_value": 0.035669, "relative_strength": 38.206064, "rate_of_change": 0.5509723918158193, "market_dynamics": 1.19684, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038834, "high": 0.041212, "low": 0.038834, "close": 0.040419, "volume": 1690000}, "trend_line": 0.034026, "activity_lines": {"activity_5": 0.040049, "activity_10": 0.038488, "activity_20": 0.035592, "activity_30": 0.034745}, "trend_signal": 1, "fair_value": 0.035603, "relative_strength": 36.282839, "rate_of_change": 0.7819441976186255, "market_dynamics": 1.165084, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.040419, "high": 0.042797, "low": 0.040419, "close": 0.040419, "volume": 1274000}, "trend_line": 0.034237, "activity_lines": {"activity_5": 0.040261, "activity_10": 0.03918, "activity_20": 0.036185, "activity_30": 0.035158}, "trend_signal": 1, "fair_value": 0.035532, "relative_strength": 38.551993, "rate_of_change": 0.620114030447293, "market_dynamics": 1.035797, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.040419, "high": 0.042004, "low": 0.040419, "close": 0.041212, "volume": 3472000}, "trend_line": 0.034422, "activity_lines": {"activity_5": 0.040578, "activity_10": 0.039843, "activity_20": 0.036819, "activity_30": 0.035608}, "trend_signal": 1, "fair_value": 0.035481, "relative_strength": 41.84914, "rate_of_change": 0.5403510821625861, "market_dynamics": 0.944366, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041212, "high": 0.041212, "low": 0.035664, "close": 0.041212, "volume": 2232000}, "trend_line": 0.034713, "activity_lines": {"activity_5": 0.040789, "activity_10": 0.040261, "activity_20": 0.037415, "activity_30": 0.036046}, "trend_signal": 1, "fair_value": 0.035435, "relative_strength": 48.066624, "rate_of_change": 0.845389576433675, "market_dynamics": 0.84708, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.040419, "high": 0.041212, "low": 0.038834, "close": 0.040419, "volume": 4932000}, "trend_line": 0.034924, "activity_lines": {"activity_5": 0.040789, "activity_10": 0.040448, "activity_20": 0.037909, "activity_30": 0.036414}, "trend_signal": 1, "fair_value": 0.035379, "relative_strength": 37.352849, "rate_of_change": 0.6078414426871659, "market_dynamics": 0.850251, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038041, "high": 0.041212, "low": 0.035664, "close": 0.035664, "volume": 1860000}, "trend_line": 0.035003, "activity_lines": {"activity_5": 0.039098, "activity_10": 0.03967, "activity_20": 0.037913, "activity_30": 0.036462}, "trend_signal": 1, "fair_value": 0.035278, "relative_strength": 23.203724, "rate_of_change": 0.22620547474516858, "market_dynamics": 0.584382, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034871, "high": 0.038834, "low": 0.034871, "close": 0.035664, "volume": 104000}, "trend_line": 0.035083, "activity_lines": {"activity_5": 0.037725, "activity_10": 0.038921, "activity_20": 0.037902, "activity_30": 0.036504}, "trend_signal": 1, "fair_value": 0.035171, "relative_strength": 20.303901, "rate_of_change": 0.22855183841386076, "market_dynamics": 0.25806, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036456, "high": 0.038041, "low": 0.036456, "close": 0.038041, "volume": 422000}, "trend_line": 0.035215, "activity_lines": {"activity_5": 0.03746, "activity_10": 0.038647, "activity_20": 0.038106, "activity_30": 0.036695}, "trend_signal": 1, "fair_value": 0.034983, "relative_strength": 22.330321, "rate_of_change": 0.376250605706468, "market_dynamics": -0.099837, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038834, "high": 0.045174, "low": 0.038041, "close": 0.042004, "volume": 25132000}, "trend_line": 0.035505, "activity_lines": {"activity_5": 0.038728, "activity_10": 0.039122, "activity_20": 0.038649, "activity_30": 0.037133}, "trend_signal": 1, "fair_value": 0.034902, "relative_strength": 30.62962, "rate_of_change": 0.8235127076529847, "market_dynamics": -0.135093, "expectation": {"probability": 32.5852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039627, "high": 0.042797, "low": 0.036456, "close": 0.038834, "volume": 7640000}, "trend_line": 0.03569, "activity_lines": {"activity_5": 0.038887, "activity_10": 0.039021, "activity_20": 0.038826, "activity_30": 0.037348}, "trend_signal": 1, "fair_value": 0.0348, "relative_strength": 20.567613, "rate_of_change": 0.5210533727643928, "market_dynamics": -0.135962, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038834, "high": 0.042797, "low": 0.037249, "close": 0.042004, "volume": 20606000}, "trend_line": 0.035981, "activity_lines": {"activity_5": 0.040208, "activity_10": 0.039497, "activity_20": 0.039257, "activity_30": 0.037755}, "trend_signal": 1, "fair_value": 0.034734, "relative_strength": 30.981902, "rate_of_change": 0.8153544410198924, "market_dynamics": 0.035195, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042004, "high": 0.043589, "low": 0.038834, "close": 0.039627, "volume": 2438000}, "trend_line": 0.036192, "activity_lines": {"activity_5": 0.040313, "activity_10": 0.039511, "activity_20": 0.039404, "activity_30": 0.03799}, "trend_signal": 1, "fair_value": 0.034678, "relative_strength": 20.213947, "rate_of_change": 0.5864206108779713, "market_dynamics": 0.055639, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039627, "high": 0.042797, "low": 0.039627, "close": 0.041212, "volume": 1180000}, "trend_line": 0.036456, "activity_lines": {"activity_5": 0.040683, "activity_10": 0.039828, "activity_20": 0.039661, "activity_30": 0.038314}, "trend_signal": 1, "fair_value": 0.034628, "relative_strength": 25.78366, "rate_of_change": 0.729442970822282, "market_dynamics": -0.195672, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042797, "high": 0.042797, "low": 0.039627, "close": 0.042004, "volume": 1216000}, "trend_line": 0.036668, "activity_lines": {"activity_5": 0.041106, "activity_10": 0.040289, "activity_20": 0.039929, "activity_30": 0.038672}, "trend_signal": 1, "fair_value": 0.034587, "relative_strength": 26.998411, "rate_of_change": 0.5815229317533379, "market_dynamics": -0.145794, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039627, "high": 0.040419, "low": 0.035664, "close": 0.035664, "volume": 982000}, "trend_line": 0.036773, "activity_lines": {"activity_5": 0.039415, "activity_10": 0.039583, "activity_20": 0.039566, "activity_30": 0.038607}, "trend_signal": 1, "fair_value": 0.034495, "relative_strength": 6.345576, "rate_of_change": 0.28635322351914727, "market_dynamics": -0.484648, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035664, "high": 0.038041, "low": 0.033286, "close": 0.036456, "volume": 3584000}, "trend_line": 0.036906, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039108, "activity_20": 0.039276, "activity_30": 0.038587}, "trend_signal": 1, "fair_value": 0.034409, "relative_strength": 8.109661, "rate_of_change": 0.3616784053517558, "market_dynamics": -0.585044, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033286, "high": 0.034871, "low": 0.028531, "close": 0.030116, "volume": 1082000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.035241, "activity_10": 0.037465, "activity_20": 0.038385, "activity_30": 0.038149}, "trend_signal": 0, "fair_value": 0.034287, "relative_strength": -8.126325, "rate_of_change": -0.28721617081233924, "market_dynamics": -0.88351, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.030909, "high": 0.034871, "low": 0.030116, "close": 0.034871, "volume": 1482000}, "trend_line": 0.036958, "activity_lines": {"activity_5": 0.034501, "activity_10": 0.036788, "activity_20": 0.037985, "activity_30": 0.038024}, "trend_signal": 0, "fair_value": 0.03413, "relative_strength": -2.501385, "rate_of_change": 0.4293478260869522, "market_dynamics": -1.164256, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034079, "high": 0.035664, "low": 0.034079, "close": 0.035664, "volume": 112000}, "trend_line": 0.037196, "activity_lines": {"activity_5": 0.034449, "activity_10": 0.036312, "activity_20": 0.037683, "activity_30": 0.037941}, "trend_signal": 0, "fair_value": 0.034003, "relative_strength": -5.014606, "rate_of_change": 0.6439742410303645, "market_dynamics": -1.189556, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035664, "high": 0.036456, "low": 0.030909, "close": 0.030909, "volume": 2240000}, "trend_line": 0.037275, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.035087, "activity_20": 0.036958, "activity_30": 0.037535}, "trend_signal": 0, "fair_value": 0.033804, "relative_strength": -19.746029, "rate_of_change": 0.21238842886332582, "market_dynamics": -1.303626, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031701, "high": 0.034871, "low": 0.027739, "close": 0.032494, "volume": 5068000}, "trend_line": 0.037355, "activity_lines": {"activity_5": 0.032864, "activity_10": 0.034295, "activity_20": 0.036422, "activity_30": 0.037227}, "trend_signal": 0, "fair_value": 0.033632, "relative_strength": -18.106035, "rate_of_change": 0.21462105969147346, "market_dynamics": -1.165461, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.030116, "high": 0.034079, "low": 0.030116, "close": 0.033286, "volume": 1696000}, "trend_line": 0.037434, "activity_lines": {"activity_5": 0.033022, "activity_10": 0.033819, "activity_20": 0.036, "activity_30": 0.036964}, "trend_signal": 0, "fair_value": 0.033469, "relative_strength": -11.862351, "rate_of_change": 0.21148440637130955, "market_dynamics": -1.1333, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031701, "high": 0.034871, "low": 0.030909, "close": 0.033286, "volume": 1662000}, "trend_line": 0.037619, "activity_lines": {"activity_5": 0.032969, "activity_10": 0.033459, "activity_20": 0.035611, "activity_30": 0.036697}, "trend_signal": 0, "fair_value": 0.033347, "relative_strength": -9.390366, "rate_of_change": 0.49420313084361184, "market_dynamics": -1.166131, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.030909, "high": 0.034871, "low": 0.030909, "close": 0.031701, "volume": 392000}, "trend_line": 0.03746, "activity_lines": {"activity_5": 0.032494, "activity_10": 0.032955, "activity_20": 0.035109, "activity_30": 0.036315}, "trend_signal": 0, "fair_value": 0.0332, "relative_strength": -15.029618, "rate_of_change": -0.42265876285919196, "market_dynamics": -1.142027, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.031701, "high": 0.031701, "low": 0.029324, "close": 0.029324, "volume": 572000}, "trend_line": 0.037275, "activity_lines": {"activity_5": 0.03149, "activity_10": 0.032206, "activity_20": 0.034426, "activity_30": 0.03579}, "trend_signal": 0, "fair_value": 0.033053, "relative_strength": -19.427508, "rate_of_change": -0.4938601174586163, "market_dynamics": -1.291092, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.029324, "high": 0.029324, "low": 0.029324, "close": 0.029324, "volume": 2108000}, "trend_line": 0.037011, "activity_lines": {"activity_5": 0.030592, "activity_10": 0.031572, "activity_20": 0.033796, "activity_30": 0.035277}, "trend_signal": 0, "fair_value": 0.032931, "relative_strength": -19.74392, "rate_of_change": -0.7082494969818922, "market_dynamics": -1.345814, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029324, "high": 0.031701, "low": 0.029324, "close": 0.029324, "volume": 212000}, "trend_line": 0.036721, "activity_lines": {"activity_5": 0.029905, "activity_10": 0.031067, "activity_20": 0.033196, "activity_30": 0.034781}, "trend_signal": 0, "fair_value": 0.032809, "relative_strength": -18.226457, "rate_of_change": -0.7835508362378901, "market_dynamics": -1.421717, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029324, "high": 0.030909, "low": 0.029324, "close": 0.030909, "volume": 1192000}, "trend_line": 0.03643, "activity_lines": {"activity_5": 0.030011, "activity_10": 0.030866, "activity_20": 0.032777, "activity_30": 0.034406}, "trend_signal": 0, "fair_value": 0.032753, "relative_strength": -14.136803, "rate_of_change": -0.7924620789194184, "market_dynamics": -1.406159, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.030909, "high": 0.030909, "low": 0.025361, "close": 0.030909, "volume": 18874000}, "trend_line": 0.03606, "activity_lines": {"activity_5": 0.030275, "activity_10": 0.030736, "activity_20": 0.032392, "activity_30": 0.03405}, "trend_signal": 0, "fair_value": 0.032692, "relative_strength": -16.434599, "rate_of_change": -1.015646445237429, "market_dynamics": -1.069425, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.030909, "high": 0.030909, "low": 0.029324, "close": 0.029324, "volume": 22000}, "trend_line": 0.035743, "activity_lines": {"activity_5": 0.030064, "activity_10": 0.030405, "activity_20": 0.031909, "activity_30": 0.033615}, "trend_signal": 0, "fair_value": 0.032621, "relative_strength": -16.652225, "rate_of_change": -0.8790904048807675, "market_dynamics": -1.016931, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031701, "high": 0.031701, "low": 0.027739, "close": 0.027739, "volume": 18000}, "trend_line": 0.035321, "activity_lines": {"activity_5": 0.029324, "activity_10": 0.029814, "activity_20": 0.03132, "activity_30": 0.033099}, "trend_signal": 0, "fair_value": 0.032545, "relative_strength": -19.289325, "rate_of_change": -1.1806507567915363, "market_dynamics": -0.866561, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028531, "high": 0.028531, "low": 0.027739, "close": 0.027739, "volume": 1500000}, "trend_line": 0.034898, "activity_lines": {"activity_5": 0.02869, "activity_10": 0.02931, "activity_20": 0.030799, "activity_30": 0.03261}, "trend_signal": 0, "fair_value": 0.032473, "relative_strength": -18.876852, "rate_of_change": -1.19758783726395, "market_dynamics": -0.950582, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027739, "high": 0.027739, "low": 0.026154, "close": 0.026946, "volume": 204000}, "trend_line": 0.034422, "activity_lines": {"activity_5": 0.027897, "activity_10": 0.028762, "activity_20": 0.03026, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.032397, "relative_strength": -21.737781, "rate_of_change": -1.3639750128947141, "market_dynamics": -1.273332, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026946, "high": 0.026946, "low": 0.024568, "close": 0.025361, "volume": 812000}, "trend_line": 0.033894, "activity_lines": {"activity_5": 0.026841, "activity_10": 0.028041, "activity_20": 0.029637, "activity_30": 0.031512}, "trend_signal": 0, "fair_value": 0.032321, "relative_strength": -27.501473, "rate_of_change": -1.5339027366219298, "market_dynamics": -1.358588, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022983, "high": 0.027739, "low": 0.022191, "close": 0.026946, "volume": 1724000}, "trend_line": 0.033445, "activity_lines": {"activity_5": 0.026682, "activity_10": 0.027724, "activity_20": 0.029245, "activity_30": 0.031064}, "trend_signal": 0, "fair_value": 0.032235, "relative_strength": -23.541269, "rate_of_change": -1.3247182392163745, "market_dynamics": -1.430392, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026946, "high": 0.026946, "low": 0.022983, "close": 0.023776, "volume": 992000}, "trend_line": 0.033049, "activity_lines": {"activity_5": 0.025625, "activity_10": 0.026874, "activity_20": 0.028592, "activity_30": 0.03044}, "trend_signal": 0, "fair_value": 0.032123, "relative_strength": -33.554897, "rate_of_change": -1.1840334878158185, "market_dynamics": -1.433113, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023776, "high": 0.026946, "low": 0.022191, "close": 0.022191, "volume": 946000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.024304, "activity_10": 0.025837, "activity_20": 0.027848, "activity_30": 0.02974}, "trend_signal": 0, "fair_value": 0.032016, "relative_strength": -35.728887, "rate_of_change": -1.3585887621410782, "market_dynamics": -1.432254, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.022191, "high": 0.029324, "low": 0.022191, "close": 0.027739, "volume": 1716000}, "trend_line": 0.032256, "activity_lines": {"activity_5": 0.025203, "activity_10": 0.025938, "activity_20": 0.027671, "activity_30": 0.029426}, "trend_signal": 0, "fair_value": 0.03195, "relative_strength": -19.163248, "rate_of_change": -1.0552147239263716, "market_dynamics": -1.091784, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025361, "high": 0.027739, "low": 0.024568, "close": 0.026154, "volume": 396000}, "trend_line": 0.031728, "activity_lines": {"activity_5": 0.02552, "activity_10": 0.025808, "activity_20": 0.027376, "activity_30": 0.029032}, "trend_signal": 0, "fair_value": 0.031869, "relative_strength": -27.204075, "rate_of_change": -1.636904761904764, "market_dynamics": -0.839466, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.024568, "high": 0.029324, "low": 0.023776, "close": 0.026154, "volume": 2768000}, "trend_line": 0.031305, "activity_lines": {"activity_5": 0.025784, "activity_10": 0.025765, "activity_20": 0.027127, "activity_30": 0.028673}, "trend_signal": 0, "fair_value": 0.031803, "relative_strength": -35.311535, "rate_of_change": -1.3332072617246589, "market_dynamics": -0.45479, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026154, "high": 0.034079, "low": 0.025361, "close": 0.027739, "volume": 32388000}, "trend_line": 0.03083, "activity_lines": {"activity_5": 0.026629, "activity_10": 0.026067, "activity_20": 0.027052, "activity_30": 0.028443}, "trend_signal": 0, "fair_value": 0.031717, "relative_strength": -37.489274, "rate_of_change": -1.5173295000798586, "market_dynamics": 0.15684, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.028531, "high": 0.030909, "low": 0.022191, "close": 0.024568, "volume": 117956000}, "trend_line": 0.030328, "activity_lines": {"activity_5": 0.026154, "activity_10": 0.025793, "activity_20": 0.026697, "activity_30": 0.028039}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": -40.505617, "rate_of_change": -1.6282841388258158, "market_dynamics": 0.246484, "expectation": {"probability": 39.5244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.023776, "high": 0.024568, "low": 0.020606, "close": 0.023776, "volume": 13964000}, "trend_line": 0.029746, "activity_lines": {"activity_5": 0.025255, "activity_10": 0.025433, "activity_20": 0.026308, "activity_30": 0.027616}, "trend_signal": 0, "fair_value": 0.031529, "relative_strength": -40.826254, "rate_of_change": -1.9190187285676574, "market_dynamics": 0.246392, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022191, "high": 0.024568, "low": 0.022191, "close": 0.023776, "volume": 4292000}, "trend_line": 0.029139, "activity_lines": {"activity_5": 0.024621, "activity_10": 0.025131, "activity_20": 0.025965, "activity_30": 0.027231}, "trend_signal": 0, "fair_value": 0.031417, "relative_strength": -39.838892, "rate_of_change": -2.0406105022524033, "market_dynamics": 0.196074, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023776, "high": 0.024568, "low": 0.022191, "close": 0.023776, "volume": 2504000}, "trend_line": 0.028743, "activity_lines": {"activity_5": 0.024146, "activity_10": 0.024857, "activity_20": 0.025659, "activity_30": 0.026885}, "trend_signal": 0, "fair_value": 0.031315, "relative_strength": -39.343548, "rate_of_change": -1.3590033975084954, "market_dynamics": -0.049363, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.023776, "high": 0.026154, "low": 0.022191, "close": 0.022983, "volume": 1254000}, "trend_line": 0.028293, "activity_lines": {"activity_5": 0.023564, "activity_10": 0.024496, "activity_20": 0.025304, "activity_30": 0.026513}, "trend_signal": 0, "fair_value": 0.031224, "relative_strength": -41.398233, "rate_of_change": -1.5655985805239623, "market_dynamics": -0.174996, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022983, "high": 0.022983, "low": 0.021398, "close": 0.022191, "volume": 4616000}, "trend_line": 0.028029, "activity_lines": {"activity_5": 0.023036, "activity_10": 0.024007, "activity_20": 0.024904, "activity_30": 0.02612}, "trend_signal": 0, "fair_value": 0.031112, "relative_strength": -39.096218, "rate_of_change": -0.9330929911992377, "market_dynamics": -0.19356, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.022191, "high": 0.022983, "low": 0.019813, "close": 0.021398, "volume": 2466000}, "trend_line": 0.02758, "activity_lines": {"activity_5": 0.022402, "activity_10": 0.023372, "activity_20": 0.024463, "activity_30": 0.025692}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": -40.053017, "rate_of_change": -1.6019123051125552, "market_dynamics": -0.255796, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021398, "high": 0.022983, "low": 0.019813, "close": 0.022191, "volume": 2658000}, "trend_line": 0.027131, "activity_lines": {"activity_5": 0.022191, "activity_10": 0.022998, "activity_20": 0.024142, "activity_30": 0.025344}, "trend_signal": 0, "fair_value": 0.030899, "relative_strength": -37.73006, "rate_of_change": -1.6279912980420648, "market_dynamics": -0.32269, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022191, "high": 0.045174, "low": 0.020606, "close": 0.038834, "volume": 123220460}, "trend_line": 0.027395, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.025721, "activity_20": 0.025448, "activity_30": 0.026099}, "trend_signal": 0, "fair_value": 0.030904, "relative_strength": 7.074647, "rate_of_change": 0.9730566510633606, "market_dynamics": 0.149777, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038834, "high": 0.084801, "low": 0.038834, "close": 0.077668, "volume": 275276000}, "trend_line": 0.028901, "activity_lines": {"activity_5": 0.045016, "activity_10": 0.035275, "activity_20": 0.030407, "activity_30": 0.029342}, "trend_signal": 1, "fair_value": 0.031173, "relative_strength": 109.950487, "rate_of_change": 5.497353531666365, "market_dynamics": 0.649097, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.076083, "high": 0.087178, "low": 0.073705, "close": 0.077668, "volume": 46164000}, "trend_line": 0.03038, "activity_lines": {"activity_5": 0.058753, "activity_10": 0.043921, "activity_20": 0.035128, "activity_30": 0.032489}, "trend_signal": 1, "fair_value": 0.031447, "relative_strength": 109.225245, "rate_of_change": 5.117469983737591, "market_dynamics": 1.119754, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077668, "high": 0.091141, "low": 0.074498, "close": 0.084801, "volume": 25272000}, "trend_line": 0.032098, "activity_lines": {"activity_5": 0.071169, "activity_10": 0.052898, "activity_20": 0.040291, "activity_30": 0.036}, "trend_signal": 1, "fair_value": 0.031777, "relative_strength": 120.076593, "rate_of_change": 5.655036208031603, "market_dynamics": 1.549946, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087178, "high": 0.116502, "low": 0.083216, "close": 0.113332, "volume": 55582000}, "trend_line": 0.034819, "activity_lines": {"activity_5": 0.088869, "activity_10": 0.065953, "activity_20": 0.047895, "activity_30": 0.041241}, "trend_signal": 1, "fair_value": 0.032346, "relative_strength": 189.483112, "rate_of_change": 8.477163686210982, "market_dynamics": 1.493458, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113332, "high": 0.11888, "low": 0.081631, "close": 0.081631, "volume": 30094000}, "trend_line": 0.036562, "activity_lines": {"activity_5": 0.089926, "activity_10": 0.071616, "activity_20": 0.052062, "activity_30": 0.044261}, "trend_signal": 1, "fair_value": 0.032687, "relative_strength": 112.522075, "rate_of_change": 5.005887590108832, "market_dynamics": 1.33848, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079253, "high": 0.105407, "low": 0.073705, "close": 0.102237, "volume": 23722000}, "trend_line": 0.038993, "activity_lines": {"activity_5": 0.094998, "activity_10": 0.079974, "activity_20": 0.05793, "activity_30": 0.048498}, "trend_signal": 1, "fair_value": 0.033134, "relative_strength": 152.998947, "rate_of_change": 6.648979815108589, "market_dynamics": 1.2676, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099859, "high": 0.103029, "low": 0.095104, "close": 0.099066, "volume": 14008000}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.097376, "activity_10": 0.086314, "activity_20": 0.063123, "activity_30": 0.052374}, "trend_signal": 1, "fair_value": 0.033566, "relative_strength": 134.020151, "rate_of_change": 5.960044110481368, "market_dynamics": 1.176523, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.091141, "high": 0.094311, "low": 0.090349, "close": 0.094311, "volume": 74000}, "trend_line": 0.043431, "activity_lines": {"activity_5": 0.096742, "activity_10": 0.090392, "activity_20": 0.067497, "activity_30": 0.055793}, "trend_signal": 1, "fair_value": 0.033982, "relative_strength": 116.368205, "rate_of_change": 5.1165379867850955, "market_dynamics": 1.007444, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088763, "high": 0.12205, "low": 0.087971, "close": 0.11888, "volume": 118176000}, "trend_line": 0.046363, "activity_lines": {"activity_5": 0.103663, "activity_10": 0.097611, "activity_20": 0.073894, "activity_30": 0.06066}, "trend_signal": 1, "fair_value": 0.034541, "relative_strength": 153.412373, "rate_of_change": 6.75093826989939, "market_dynamics": 1.057866, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.110954, "high": 0.122842, "low": 0.110954, "close": 0.111747, "volume": 29668000}, "trend_line": 0.049111, "activity_lines": {"activity_5": 0.107837, "activity_10": 0.101775, "activity_20": 0.07917, "activity_30": 0.064879}, "trend_signal": 1, "fair_value": 0.035059, "relative_strength": 117.625666, "rate_of_change": 5.927140176433795, "market_dynamics": 0.983235, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.110162, "high": 0.122842, "low": 0.110162, "close": 0.118087, "volume": 25918000}, "trend_line": 0.052122, "activity_lines": {"activity_5": 0.112117, "activity_10": 0.105767, "activity_20": 0.084642, "activity_30": 0.069329}, "trend_signal": 1, "fair_value": 0.035628, "relative_strength": 116.943906, "rate_of_change": 6.131009346174991, "market_dynamics": 0.937946, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118087, "high": 0.129975, "low": 0.116502, "close": 0.12205, "volume": 27060000}, "trend_line": 0.055266, "activity_lines": {"activity_5": 0.116661, "activity_10": 0.109744, "activity_20": 0.090062, "activity_30": 0.07384}, "trend_signal": 1, "fair_value": 0.036233, "relative_strength": 123.935355, "rate_of_change": 6.032001841832625, "market_dynamics": 0.951905, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12522, "high": 0.12522, "low": 0.114917, "close": 0.117295, "volume": 12104000}, "trend_line": 0.058278, "activity_lines": {"activity_5": 0.118087, "activity_10": 0.11205, "activity_20": 0.094564, "activity_30": 0.077842}, "trend_signal": 1, "fair_value": 0.036802, "relative_strength": 100.074178, "rate_of_change": 5.45000542829226, "market_dynamics": 0.805831, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.117295, "high": 0.11888, "low": 0.110162, "close": 0.11888, "volume": 10261333}, "trend_line": 0.061395, "activity_lines": {"activity_5": 0.11851, "activity_10": 0.114053, "activity_20": 0.098772, "activity_30": 0.081752}, "trend_signal": 1, "fair_value": 0.037396, "relative_strength": 100.934728, "rate_of_change": 5.348502007618646, "market_dynamics": 0.740336, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.119672, "high": 0.124427, "low": 0.110954, "close": 0.113332, "volume": 27326000}, "trend_line": 0.064274, "activity_lines": {"activity_5": 0.117083, "activity_10": 0.114946, "activity_20": 0.101999, "activity_30": 0.085103}, "trend_signal": 1, "fair_value": 0.037945, "relative_strength": 90.353358, "rate_of_change": 4.689306946819773, "market_dynamics": 0.580363, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.110954, "high": 0.113332, "low": 0.106199, "close": 0.108577, "volume": 14222000}, "trend_line": 0.067101, "activity_lines": {"activity_5": 0.113966, "activity_10": 0.114398, "activity_20": 0.104346, "activity_30": 0.087961}, "trend_signal": 1, "fair_value": 0.038468, "relative_strength": 81.504863, "rate_of_change": 4.398357033948402, "market_dynamics": 0.310891, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105407, "high": 0.108577, "low": 0.087178, "close": 0.091141, "volume": 20542000}, "trend_line": 0.069399, "activity_lines": {"activity_5": 0.105671, "activity_10": 0.110565, "activity_20": 0.104626, "activity_30": 0.089512}, "trend_signal": 1, "fair_value": 0.038875, "relative_strength": 54.050067, "rate_of_change": 3.424688156659377, "market_dynamics": -0.035461, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.091934, "high": 0.092726, "low": 0.057855, "close": 0.06578, "volume": 10910000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.090983, "activity_10": 0.102265, "activity_20": 0.102161, "activity_30": 0.089278}, "trend_signal": 1, "fair_value": 0.039124, "relative_strength": 20.606734, "rate_of_change": 1.8271156644908304, "market_dynamics": -0.49477, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.064988, "high": 0.064988, "low": 0.055477, "close": 0.058647, "volume": 572000}, "trend_line": 0.071751, "activity_lines": {"activity_5": 0.077351, "activity_10": 0.093187, "activity_20": 0.098806, "activity_30": 0.088503}, "trend_signal": 1, "fair_value": 0.039312, "relative_strength": 4.432332, "rate_of_change": 1.5339550285140189, "market_dynamics": -0.870005, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05627, "high": 0.067365, "low": 0.049137, "close": 0.05944, "volume": 11510000}, "trend_line": 0.07286, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.085348, "activity_20": 0.095353, "activity_30": 0.087709}, "trend_signal": 0, "fair_value": 0.0395, "relative_strength": 2.477514, "rate_of_change": 1.5456230575183607, "market_dynamics": -1.118408, "expectation": {"probability": 34.8931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0531, "high": 0.06578, "low": 0.0531, "close": 0.06261, "volume": 3406000}, "trend_line": 0.074022, "activity_lines": {"activity_5": 0.063297, "activity_10": 0.079037, "activity_20": 0.092104, "activity_30": 0.087047}, "trend_signal": 0, "fair_value": 0.039667, "relative_strength": 4.779273, "rate_of_change": 1.5948394180620509, "market_dynamics": -1.257792, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06261, "high": 0.06261, "low": 0.055477, "close": 0.058647, "volume": 16052000}, "trend_line": 0.075158, "activity_lines": {"activity_5": 0.060338, "activity_10": 0.073014, "activity_20": 0.088548, "activity_30": 0.086055}, "trend_signal": 0, "fair_value": 0.039825, "relative_strength": -4.06063, "rate_of_change": 1.5346788792521115, "market_dynamics": -1.229443, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05944, "high": 0.064988, "low": 0.058647, "close": 0.064195, "volume": 7038000}, "trend_line": 0.076506, "activity_lines": {"activity_5": 0.061395, "activity_10": 0.069152, "activity_20": 0.085612, "activity_30": 0.085348}, "trend_signal": 0, "fair_value": 0.040013, "relative_strength": 2.069158, "rate_of_change": 1.7935549109875222, "market_dynamics": -1.210358, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.063402, "high": 0.076083, "low": 0.063402, "close": 0.06895, "volume": 6522000}, "trend_line": 0.078012, "activity_lines": {"activity_5": 0.064142, "activity_10": 0.06712, "activity_20": 0.083227, "activity_30": 0.084861}, "trend_signal": 0, "fair_value": 0.040241, "relative_strength": 7.569659, "rate_of_change": 1.9684730609363883, "market_dynamics": -1.179213, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069743, "high": 0.069743, "low": 0.064195, "close": 0.066573, "volume": 6030000}, "trend_line": 0.079438, "activity_lines": {"activity_5": 0.06541, "activity_10": 0.065564, "activity_20": 0.080827, "activity_30": 0.084123}, "trend_signal": 0, "fair_value": 0.04045, "relative_strength": 4.497574, "rate_of_change": 1.827923909142179, "market_dynamics": -1.148106, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06578, "high": 0.06578, "low": 0.060232, "close": 0.063402, "volume": 2370000}, "trend_line": 0.080785, "activity_lines": {"activity_5": 0.065146, "activity_10": 0.064281, "activity_20": 0.078196, "activity_30": 0.083088}, "trend_signal": 0, "fair_value": 0.040643, "relative_strength": -3.221585, "rate_of_change": 1.6956620257307597, "market_dynamics": -1.168266, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063402, "high": 0.064195, "low": 0.060232, "close": 0.06261, "volume": 5776000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.064565, "activity_10": 0.063676, "activity_20": 0.075675, "activity_30": 0.081915}, "trend_signal": 0, "fair_value": 0.040836, "relative_strength": -5.48154, "rate_of_change": 1.6686266014730482, "market_dynamics": -1.150976, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.063402, "high": 0.067365, "low": 0.061025, "close": 0.063402, "volume": 5906000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.063983, "activity_10": 0.063734, "activity_20": 0.073403, "activity_30": 0.080707}, "trend_signal": 0, "fair_value": 0.041029, "relative_strength": -3.52771, "rate_of_change": 1.7045523723716391, "market_dynamics": -1.168817, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063402, "high": 0.069743, "low": 0.061817, "close": 0.064195, "volume": 5734000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.063719, "activity_10": 0.063979, "activity_20": 0.071354, "activity_30": 0.079459}, "trend_signal": 0, "fair_value": 0.041232, "relative_strength": -5.992434, "rate_of_change": 1.6759843415177218, "market_dynamics": -1.145076, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064195, "high": 0.068158, "low": 0.063402, "close": 0.06578, "volume": 7324000}, "trend_line": 0.085831, "activity_lines": {"activity_5": 0.064301, "activity_10": 0.064411, "activity_20": 0.069716, "activity_30": 0.078224}, "trend_signal": 0, "fair_value": 0.04145, "relative_strength": -2.862341, "rate_of_change": 1.057303992558852, "market_dynamics": -0.993511, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064988, "high": 0.067365, "low": 0.064195, "close": 0.067365, "volume": 3075773}, "trend_line": 0.085488, "activity_lines": {"activity_5": 0.065463, "activity_10": 0.065016, "activity_20": 0.068448, "activity_30": 0.077032}, "trend_signal": 0, "fair_value": 0.041689, "relative_strength": -2.174361, "rate_of_change": -0.3996225140101011, "market_dynamics": -0.777339, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.066573, "high": 0.071328, "low": 0.064195, "close": 0.067365, "volume": 4762000}, "trend_line": 0.085144, "activity_lines": {"activity_5": 0.066361, "activity_10": 0.065535, "activity_20": 0.067422, "activity_30": 0.075863}, "trend_signal": 0, "fair_value": 0.041918, "relative_strength": -5.533798, "rate_of_change": -0.402395657870107, "market_dynamics": -0.431092, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.066573, "high": 0.070535, "low": 0.063402, "close": 0.070535, "volume": 4528000}, "trend_line": 0.084669, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.066472, "activity_20": 0.066957, "activity_30": 0.074921}, "trend_signal": 0, "fair_value": 0.042172, "relative_strength": -4.018752, "rate_of_change": -0.557878417739363, "market_dynamics": -0.097503, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.069743, "high": 0.070535, "low": 0.064988, "close": 0.06578, "volume": 2366000}, "trend_line": 0.083084, "activity_lines": {"activity_5": 0.067576, "activity_10": 0.066428, "activity_20": 0.066263, "activity_30": 0.073702}, "trend_signal": 0, "fair_value": 0.0424, "relative_strength": -7.913748, "rate_of_change": -1.8719956536630753, "market_dynamics": 0.069229, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.064988, "high": 0.068158, "low": 0.06261, "close": 0.066573, "volume": 4336000}, "trend_line": 0.082582, "activity_lines": {"activity_5": 0.067312, "activity_10": 0.066587, "activity_20": 0.065897, "activity_30": 0.072637}, "trend_signal": 0, "fair_value": 0.042639, "relative_strength": -8.7824, "rate_of_change": -0.6042077897068057, "market_dynamics": 0.167236, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06578, "high": 0.123635, "low": 0.063402, "close": 0.121257, "volume": 101260000}, "trend_line": 0.083216, "activity_lines": {"activity_5": 0.085223, "activity_10": 0.076688, "activity_20": 0.070962, "activity_30": 0.075132}, "trend_signal": 0, "fair_value": 0.043229, "relative_strength": 59.938439, "rate_of_change": 0.7677217795645488, "market_dynamics": 0.436982, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12522, "high": 0.156129, "low": 0.111747, "close": 0.141863, "volume": 145768908}, "trend_line": 0.084642, "activity_lines": {"activity_5": 0.10641, "activity_10": 0.089484, "activity_20": 0.077928, "activity_30": 0.078916}, "trend_signal": 0, "fair_value": 0.043955, "relative_strength": 81.864888, "rate_of_change": 1.713612766775616, "market_dynamics": 0.711854, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.141863, "high": 0.164054, "low": 0.12839, "close": 0.1379, "volume": 72067540}, "trend_line": 0.086095, "activity_lines": {"activity_5": 0.12131, "activity_10": 0.100118, "activity_20": 0.084276, "activity_30": 0.082352}, "trend_signal": 0, "fair_value": 0.044666, "relative_strength": 74.085258, "rate_of_change": 1.7166418562888517, "market_dynamics": 1.040391, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1379, "high": 0.141863, "low": 0.126805, "close": 0.126805, "volume": 16356000}, "trend_line": 0.086359, "activity_lines": {"activity_5": 0.12802, "activity_10": 0.107381, "activity_20": 0.089224, "activity_30": 0.084978}, "trend_signal": 0, "fair_value": 0.045322, "relative_strength": 54.44075, "rate_of_change": 0.30663801614495656, "market_dynamics": 1.258184, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.126805, "high": 0.1379, "low": 0.126012, "close": 0.127598, "volume": 10822000}, "trend_line": 0.086888, "activity_lines": {"activity_5": 0.130926, "activity_10": 0.113649, "activity_20": 0.093922, "activity_30": 0.087639}, "trend_signal": 1, "fair_value": 0.045972, "relative_strength": 46.861543, "rate_of_change": 0.6125592005465575, "market_dynamics": 1.166248, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.126805, "high": 0.136315, "low": 0.126805, "close": 0.129183, "volume": 11438000}, "trend_line": 0.087258, "activity_lines": {"activity_5": 0.130292, "activity_10": 0.119081, "activity_20": 0.098447, "activity_30": 0.090367}, "trend_signal": 1, "fair_value": 0.046648, "relative_strength": 44.900373, "rate_of_change": 0.42583555842002957, "market_dynamics": 1.03653, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12839, "high": 0.13473, "low": 0.126012, "close": 0.129183, "volume": 10206000}, "trend_line": 0.087495, "activity_lines": {"activity_5": 0.12913, "activity_10": 0.12339, "activity_20": 0.102655, "activity_30": 0.093072}, "trend_signal": 1, "fair_value": 0.047323, "relative_strength": 44.177212, "rate_of_change": 0.2716083339063479, "market_dynamics": 0.896364, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132353, "high": 0.141071, "low": 0.13156, "close": 0.135523, "volume": 5108000}, "trend_line": 0.088103, "activity_lines": {"activity_5": 0.130926, "activity_10": 0.127727, "activity_20": 0.107131, "activity_30": 0.096171}, "trend_signal": 1, "fair_value": 0.04804, "relative_strength": 42.592046, "rate_of_change": 0.6948968512486398, "market_dynamics": 0.858424, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13473, "high": 0.142656, "low": 0.13156, "close": 0.138693, "volume": 6822000}, "trend_line": 0.088763, "activity_lines": {"activity_5": 0.133938, "activity_10": 0.131459, "activity_20": 0.11157, "activity_30": 0.099435}, "trend_signal": 1, "fair_value": 0.048776, "relative_strength": 47.316107, "rate_of_change": 0.74912318536258, "market_dynamics": 0.827467, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.138693, "high": 0.138693, "low": 0.126805, "close": 0.130768, "volume": 13784000}, "trend_line": 0.089345, "activity_lines": {"activity_5": 0.133515, "activity_10": 0.132425, "activity_20": 0.114921, "activity_30": 0.102145}, "trend_signal": 1, "fair_value": 0.049477, "relative_strength": 41.568839, "rate_of_change": 0.6556786048240812, "market_dynamics": 0.728951, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.130768, "high": 0.133145, "low": 0.127598, "close": 0.13156, "volume": 4482000}, "trend_line": 0.090111, "activity_lines": {"activity_5": 0.133145, "activity_10": 0.132367, "activity_20": 0.118042, "activity_30": 0.104868}, "trend_signal": 1, "fair_value": 0.050184, "relative_strength": 34.711943, "rate_of_change": 0.8573507191225058, "market_dynamics": 0.609291, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.129183, "high": 0.148996, "low": 0.129183, "close": 0.142656, "volume": 21232000}, "trend_line": 0.091828, "activity_lines": {"activity_5": 0.136316, "activity_10": 0.13414, "activity_20": 0.121895, "activity_30": 0.108258}, "trend_signal": 1, "fair_value": 0.050966, "relative_strength": 44.272396, "rate_of_change": 1.9054277502191856, "market_dynamics": 0.53486, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.139485, "high": 0.145033, "low": 0.138693, "close": 0.142656, "volume": 12272000}, "trend_line": 0.09439, "activity_lines": {"activity_5": 0.138588, "activity_10": 0.135898, "activity_20": 0.125367, "activity_30": 0.111537}, "trend_signal": 1, "fair_value": 0.051753, "relative_strength": 39.390413, "rate_of_change": 2.789998693209037, "market_dynamics": 0.438922, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142656, "high": 0.158506, "low": 0.142656, "close": 0.152959, "volume": 9834000}, "trend_line": 0.097534, "activity_lines": {"activity_5": 0.143818, "activity_10": 0.139443, "activity_20": 0.129443, "activity_30": 0.115316}, "trend_signal": 1, "fair_value": 0.052592, "relative_strength": 44.314552, "rate_of_change": 3.3308613200550843, "market_dynamics": 0.432827, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.148203, "high": 0.152166, "low": 0.139485, "close": 0.141863, "volume": 4522000}, "trend_line": 0.100282, "activity_lines": {"activity_5": 0.144399, "activity_10": 0.140494, "activity_20": 0.13204, "activity_30": 0.118176}, "trend_signal": 1, "fair_value": 0.053349, "relative_strength": 38.020571, "rate_of_change": 2.817479032952612, "market_dynamics": 0.312564, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.146618, "high": 0.146618, "low": 0.143448, "close": 0.145033, "volume": 794000}, "trend_line": 0.103029, "activity_lines": {"activity_5": 0.145297, "activity_10": 0.141863, "activity_20": 0.134576, "activity_30": 0.121063}, "trend_signal": 1, "fair_value": 0.054116, "relative_strength": 34.778229, "rate_of_change": 2.7392752438124486, "market_dynamics": 0.101722, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145033, "high": 0.145826, "low": 0.133938, "close": 0.133938, "volume": 11292000}, "trend_line": 0.105539, "activity_lines": {"activity_5": 0.141599, "activity_10": 0.140927, "activity_20": 0.135685, "activity_30": 0.123057}, "trend_signal": 1, "fair_value": 0.054807, "relative_strength": 21.601512, "rate_of_change": 2.4362072814450286, "market_dynamics": -0.100422, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13473, "high": 0.137108, "low": 0.13156, "close": 0.137108, "volume": 2422000}, "trend_line": 0.107969, "activity_lines": {"activity_5": 0.139538, "activity_10": 0.14048, "activity_20": 0.13678, "activity_30": 0.125094}, "trend_signal": 1, "fair_value": 0.055513, "relative_strength": 24.212639, "rate_of_change": 2.302466386833305, "market_dynamics": -0.347734, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13473, "high": 0.1379, "low": 0.129975, "close": 0.133938, "volume": 1848000}, "trend_line": 0.110135, "activity_lines": {"activity_5": 0.136791, "activity_10": 0.139428, "activity_20": 0.137255, "activity_30": 0.126769}, "trend_signal": 1, "fair_value": 0.056199, "relative_strength": 21.988868, "rate_of_change": 2.0061313895655246, "market_dynamics": -0.481874, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.130768, "high": 0.133938, "low": 0.126805, "close": 0.133938, "volume": 422000}, "trend_line": 0.112381, "activity_lines": {"activity_5": 0.135312, "activity_10": 0.138463, "activity_20": 0.137406, "activity_30": 0.128305}, "trend_signal": 1, "fair_value": 0.05689, "relative_strength": 20.856529, "rate_of_change": 2.0393153856630484, "market_dynamics": -0.584411, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.129183, "high": 0.138693, "low": 0.12522, "close": 0.135523, "volume": 3224000}, "trend_line": 0.114785, "activity_lines": {"activity_5": 0.134889, "activity_10": 0.137728, "activity_20": 0.137387, "activity_30": 0.129798}, "trend_signal": 1, "fair_value": 0.057601, "relative_strength": 20.192211, "rate_of_change": 2.1391516359527, "market_dynamics": -0.640454, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138693, "high": 0.141071, "low": 0.133145, "close": 0.140278, "volume": 684000}, "trend_line": 0.117374, "activity_lines": {"activity_5": 0.136685, "activity_10": 0.137785, "activity_20": 0.137753, "activity_30": 0.131443}, "trend_signal": 1, "fair_value": 0.058322, "relative_strength": 24.320088, "rate_of_change": 2.2555211917933597, "market_dynamics": -0.667389, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135523, "high": 0.141071, "low": 0.13473, "close": 0.137108, "volume": 4482000}, "trend_line": 0.119831, "activity_lines": {"activity_5": 0.137002, "activity_10": 0.13731, "activity_20": 0.137825, "activity_30": 0.132716}, "trend_signal": 1, "fair_value": 0.059039, "relative_strength": 18.795274, "rate_of_change": 2.0933085691890767, "market_dynamics": -0.674678, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.137108, "high": 0.142656, "low": 0.132353, "close": 0.133938, "volume": 7516000}, "trend_line": 0.122156, "activity_lines": {"activity_5": 0.136263, "activity_10": 0.136359, "activity_20": 0.137599, "activity_30": 0.133626}, "trend_signal": 1, "fair_value": 0.059729, "relative_strength": 16.426237, "rate_of_change": 1.940232494095858, "market_dynamics": -0.646805, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13473, "high": 0.138693, "low": 0.133938, "close": 0.13473, "volume": 2880000}, "trend_line": 0.124454, "activity_lines": {"activity_5": 0.135787, "activity_10": 0.135898, "activity_20": 0.137414, "activity_30": 0.134437}, "trend_signal": 1, "fair_value": 0.06041, "relative_strength": 14.25714, "rate_of_change": 1.881201087134479, "market_dynamics": -0.678111, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13473, "high": 0.156921, "low": 0.133145, "close": 0.147411, "volume": 17792000}, "trend_line": 0.127122, "activity_lines": {"activity_5": 0.139486, "activity_10": 0.137872, "activity_20": 0.138402, "activity_30": 0.135918}, "trend_signal": 1, "fair_value": 0.061182, "relative_strength": 28.947672, "rate_of_change": 2.1437639609815817, "market_dynamics": -0.47932, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.147411, "high": 0.176734, "low": 0.145826, "close": 0.175149, "volume": 31634000}, "trend_line": 0.130715, "activity_lines": {"activity_5": 0.151638, "activity_10": 0.144846, "activity_20": 0.141946, "activity_30": 0.139017}, "trend_signal": 1, "fair_value": 0.062138, "relative_strength": 52.047454, "rate_of_change": 2.826418715879222, "market_dynamics": -0.069158, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.180697, "high": 0.182282, "low": 0.168017, "close": 0.180697, "volume": 3400000}, "trend_line": 0.134387, "activity_lines": {"activity_5": 0.163314, "activity_10": 0.152079, "activity_20": 0.145799, "activity_30": 0.142242}, "trend_signal": 1, "fair_value": 0.063103, "relative_strength": 56.519423, "rate_of_change": 2.809164977240568, "market_dynamics": 0.258176, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.178319, "high": 0.186245, "low": 0.166432, "close": 0.175149, "volume": 23163333}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.170235, "activity_10": 0.157512, "activity_20": 0.148909, "activity_30": 0.144871}, "trend_signal": 1, "fair_value": 0.064048, "relative_strength": 49.648845, "rate_of_change": 2.7130600430100995, "market_dynamics": 0.753123, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.174357, "high": 0.19417, "low": 0.167224, "close": 0.187037, "volume": 32532000}, "trend_line": 0.142048, "activity_lines": {"activity_5": 0.178372, "activity_10": 0.164356, "activity_20": 0.152977, "activity_30": 0.148033}, "trend_signal": 1, "fair_value": 0.065054, "relative_strength": 63.492109, "rate_of_change": 2.9087247252468753, "market_dynamics": 1.044032, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.187037, "high": 0.202095, "low": 0.183867, "close": 0.187037, "volume": 12718000}, "trend_line": 0.144241, "activity_lines": {"activity_5": 0.183022, "activity_10": 0.170235, "activity_20": 0.156778, "activity_30": 0.150935}, "trend_signal": 1, "fair_value": 0.066024, "relative_strength": 63.675941, "rate_of_change": 1.5438443343095294, "market_dynamics": 1.110919, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.188622, "high": 0.202095, "low": 0.179112, "close": 0.18466, "volume": 44634000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.184237, "activity_10": 0.174746, "activity_20": 0.160087, "activity_30": 0.153543}, "trend_signal": 1, "fair_value": 0.066984, "relative_strength": 61.059177, "rate_of_change": 0.9886232069938387, "market_dynamics": 1.27541, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18466, "high": 0.187037, "low": 0.17832, "close": 0.186245, "volume": 7572000}, "trend_line": 0.147279, "activity_lines": {"activity_5": 0.185347, "activity_10": 0.178737, "activity_20": 0.163348, "activity_30": 0.156161}, "trend_signal": 1, "fair_value": 0.067939, "relative_strength": 62.609625, "rate_of_change": 1.1066336232640217, "market_dynamics": 1.191707, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.182282, "high": 0.194963, "low": 0.182282, "close": 0.187037, "volume": 14684000}, "trend_line": 0.149287, "activity_lines": {"activity_5": 0.18635, "activity_10": 0.181979, "activity_20": 0.166477, "activity_30": 0.158726}, "trend_signal": 1, "fair_value": 0.068899, "relative_strength": 59.913852, "rate_of_change": 1.3633987194372652, "market_dynamics": 1.091893, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.188622, "high": 0.195, "low": 0.177, "close": 0.178, "volume": 8168000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.183549, "activity_10": 0.182613, "activity_20": 0.168582, "activity_30": 0.160579}, "trend_signal": 1, "fair_value": 0.069832, "relative_strength": 45.381641, "rate_of_change": 1.1253491596723004, "market_dynamics": 0.887185, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.175, "close": 0.19, "volume": 9852000}, "trend_line": 0.152994, "activity_lines": {"activity_5": 0.185351, "activity_10": 0.184642, "activity_20": 0.171659, "activity_30": 0.163097}, "trend_signal": 1, "fair_value": 0.070837, "relative_strength": 50.826327, "rate_of_change": 1.342677538799871, "market_dynamics": 0.691266, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.176, "close": 0.179, "volume": 2546000}, "trend_line": 0.154654, "activity_lines": {"activity_5": 0.183288, "activity_10": 0.183896, "activity_20": 0.173473, "activity_30": 0.164775}, "trend_signal": 1, "fair_value": 0.071771, "relative_strength": 40.738315, "rate_of_change": 1.0850098696681065, "market_dynamics": 0.471257, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.175, "close": 0.175, "volume": 7222000}, "trend_line": 0.15597, "activity_lines": {"activity_5": 0.180269, "activity_10": 0.182353, "activity_20": 0.174693, "activity_30": 0.166087}, "trend_signal": 1, "fair_value": 0.072684, "relative_strength": 36.520399, "rate_of_change": 0.8509317573421856, "market_dynamics": 0.186586, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.168, "close": 0.168, "volume": 24780000}, "trend_line": 0.156947, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179641, "activity_20": 0.175065, "activity_30": 0.166863}, "trend_signal": 1, "fair_value": 0.073548, "relative_strength": 26.141049, "rate_of_change": 0.6264025133038441, "market_dynamics": -0.009061, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.164, "close": 0.17, "volume": 16474000}, "trend_line": 0.158255, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177423, "activity_20": 0.175465, "activity_30": 0.167706}, "trend_signal": 1, "fair_value": 0.074419, "relative_strength": 27.910169, "rate_of_change": 0.8334023587580545, "market_dynamics": -0.336355, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.164, "close": 0.166, "volume": 34904000}, "trend_line": 0.159403, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.174787, "activity_20": 0.175313, "activity_30": 0.168205}, "trend_signal": 1, "fair_value": 0.07527, "relative_strength": 24.968476, "rate_of_change": 0.7254115193832626, "market_dynamics": -0.513117, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.159, "close": 0.16, "volume": 12472000}, "trend_line": 0.159981, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171442, "activity_20": 0.174444, "activity_30": 0.168244}, "trend_signal": 1, "fair_value": 0.076087, "relative_strength": 20.911243, "rate_of_change": 0.36260296230310785, "market_dynamics": -0.760864, "expectation": {"probability": 47.9441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4714ba-9544-416e-aa2a-93183e63f62f/", "share_image": "https://sharemaestro.com/terminal/0e4714ba-9544-416e-aa2a-93183e63f62f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}