{"ticker": {"uuid": "0e472818-ce66-406b-985f-005129fa70b2", "symbol": "KENH", "name": "Kentima Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KENH fell 3.55%, moving from 2.82 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.54, "close": 2.72, "volume": 65102}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.636, "activity_20": 2.679048, "activity_30": 2.702495}, "trend_signal": 0, "fair_value": 2.363654, "relative_strength": -11.334267, "rate_of_change": -0.02452205882354475, "market_dynamics": -0.725976, "expectation": {"probability": 38.8797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.82, "high": 3.14, "low": 2.8, "close": 3.14, "volume": 9828}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.969455, "activity_20": 2.879571, "activity_30": 2.845978}, "trend_signal": 1, "fair_value": 3.258077, "relative_strength": -4.020181, "rate_of_change": 0.14354065268652494, "market_dynamics": 0.707844, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 4.02, "low": 2.74, "close": 2.86, "volume": 64025}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.964727, "activity_20": 2.879714, "activity_30": 2.850452}, "trend_signal": 1, "fair_value": 3.268333, "relative_strength": -12.748852, "rate_of_change": 0.13136644393616104, "market_dynamics": 0.748567, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.64, "close": 2.66, "volume": 20020}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.918545, "activity_20": 2.860524, "activity_30": 2.841785}, "trend_signal": 1, "fair_value": 3.277756, "relative_strength": -15.106961, "rate_of_change": -0.16698081438396342, "market_dynamics": 0.577308, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.64, "high": 3.26, "low": 2.58, "close": 2.78, "volume": 108229}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.895273, "activity_20": 2.853429, "activity_30": 2.841161}, "trend_signal": 1, "fair_value": 3.287244, "relative_strength": -13.267888, "rate_of_change": 0.4301588684240811, "market_dynamics": 0.657831, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.78, "high": 3.94, "low": 2.78, "close": 3.02, "volume": 21779}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.918545, "activity_20": 2.870238, "activity_30": 2.855247}, "trend_signal": 1, "fair_value": 3.298718, "relative_strength": -2.532192, "rate_of_change": 0.5710885697693556, "market_dynamics": 0.656166, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.74, "high": 3.74, "low": 2.64, "close": 3.08, "volume": 48936}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.945455, "activity_20": 2.89281, "activity_30": 2.872172}, "trend_signal": 1, "fair_value": 3.310256, "relative_strength": -0.195759, "rate_of_change": 0.7216253730479838, "market_dynamics": 0.769185, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.08, "high": 3.74, "low": 2.78, "close": 2.9, "volume": 56681}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.932364, "activity_20": 2.898048, "activity_30": 2.876172}, "trend_signal": 1, "fair_value": 3.320962, "relative_strength": -4.752007, "rate_of_change": 0.23491895701197169, "market_dynamics": 0.866366, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.84, "high": 3.24, "low": 2.84, "close": 3.0, "volume": 32854}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.939273, "activity_20": 2.912857, "activity_30": 2.886194}, "trend_signal": 1, "fair_value": 3.331923, "relative_strength": -2.246481, "rate_of_change": 0.4452542248354654, "market_dynamics": 0.688349, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.76, "close": 3.06, "volume": 30752}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.959636, "activity_20": 2.933524, "activity_30": 2.899269}, "trend_signal": 1, "fair_value": 3.343205, "relative_strength": 2.196292, "rate_of_change": 0.36166593113227763, "market_dynamics": 0.714371, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.78, "high": 3.18, "low": 2.78, "close": 3.04, "volume": 12814}, "trend_line": 2.879333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.977818, "activity_20": 2.950095, "activity_30": 2.910387}, "trend_signal": 1, "fair_value": 3.354679, "relative_strength": 2.629757, "rate_of_change": 0.40681153006956366, "market_dynamics": 0.550841, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.88, "close": 2.88, "volume": 11927}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.964364, "activity_20": 2.948381, "activity_30": 2.91043}, "trend_signal": 1, "fair_value": 3.365577, "relative_strength": 0.411672, "rate_of_change": 0.08106044003942164, "market_dynamics": 0.270076, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.54, "close": 2.86, "volume": 54508}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.952, "activity_20": 2.943905, "activity_30": 2.909032}, "trend_signal": 1, "fair_value": 3.376346, "relative_strength": 0.244497, "rate_of_change": 0.06940427190233221, "market_dynamics": 0.088246, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.6, "close": 2.76, "volume": 38401}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.921455, "activity_20": 2.928571, "activity_30": 2.901054}, "trend_signal": 0, "fair_value": 3.386026, "relative_strength": -4.28994, "rate_of_change": -0.04626054256611274, "market_dynamics": -0.328917, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.56, "close": 2.74, "volume": 31717}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.885455, "activity_20": 2.911143, "activity_30": 2.891871}, "trend_signal": 0, "fair_value": 3.395513, "relative_strength": -4.013507, "rate_of_change": -0.3006592229280878, "market_dynamics": -0.666899, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.56, "close": 2.7, "volume": 8171}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.842909, "activity_20": 2.890857, "activity_30": 2.880667}, "trend_signal": 0, "fair_value": 3.404231, "relative_strength": -5.72355, "rate_of_change": -0.38278617529449727, "market_dynamics": -0.834338, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.46, "close": 2.74, "volume": 19295}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.813455, "activity_20": 2.874, "activity_30": 2.872753}, "trend_signal": 0, "fair_value": 3.412115, "relative_strength": -2.568135, "rate_of_change": -0.349324598355318, "market_dynamics": -0.958104, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.38, "close": 2.5, "volume": 25237}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.746545, "activity_20": 2.834, "activity_30": 2.85}, "trend_signal": 0, "fair_value": 3.416923, "relative_strength": -10.323697, "rate_of_change": -0.47909552709797093, "market_dynamics": -1.026118, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.48, "close": 2.52, "volume": 4547}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.690545, "activity_20": 2.798286, "activity_30": 2.829419}, "trend_signal": 0, "fair_value": 3.422692, "relative_strength": -9.24765, "rate_of_change": -0.5988023952095775, "market_dynamics": -1.153752, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.3, "close": 2.46, "volume": 13560}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.632364, "activity_20": 2.75981, "activity_30": 2.806065}, "trend_signal": 0, "fair_value": 3.428077, "relative_strength": -12.59216, "rate_of_change": -0.16537916371367742, "market_dynamics": -1.189764, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.28, "close": 2.28, "volume": 27143}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.552364, "activity_20": 2.707429, "activity_30": 2.771398}, "trend_signal": 0, "fair_value": 3.431667, "relative_strength": -14.009251, "rate_of_change": -0.1419782468029162, "market_dynamics": -1.261931, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.32, "high": 3.28, "low": 2.32, "close": 3.14, "volume": 19101}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.642545, "activity_20": 2.739905, "activity_30": 2.792473}, "trend_signal": 0, "fair_value": 3.441731, "relative_strength": 19.765846, "rate_of_change": 0.521338924329248, "market_dynamics": -0.886437, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.4, "close": 2.5, "volume": 37345}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.611636, "activity_20": 2.711429, "activity_30": 2.771312}, "trend_signal": 0, "fair_value": 3.446603, "relative_strength": -7.824909, "rate_of_change": -0.09430693069306058, "market_dynamics": -0.652029, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.26, "close": 2.36, "volume": 23154}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.561818, "activity_20": 2.671333, "activity_30": 2.74129}, "trend_signal": 0, "fair_value": 3.448654, "relative_strength": -12.099027, "rate_of_change": -0.42472869569710936, "market_dynamics": -0.528407, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.3, "close": 2.5, "volume": 15208}, "trend_line": 2.798667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.544727, "activity_20": 2.646, "activity_30": 2.721075}, "trend_signal": 0, "fair_value": 3.452115, "relative_strength": -10.172847, "rate_of_change": -0.5213033793013506, "market_dynamics": -0.415004, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.82, "close": 1.93, "volume": 148658}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.428364, "activity_20": 2.567714, "activity_30": 2.665032}, "trend_signal": 0, "fair_value": 3.451282, "relative_strength": -31.125111, "rate_of_change": -0.8218198163625802, "market_dynamics": -0.675504, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.61, "close": 1.73, "volume": 106938}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.289636, "activity_20": 2.475571, "activity_30": 2.59757}, "trend_signal": 0, "fair_value": 3.448654, "relative_strength": -38.488207, "rate_of_change": -1.1408789310821388, "market_dynamics": -0.76778, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.67, "close": 1.85, "volume": 69164}, "trend_line": 2.705667, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.191091, "activity_20": 2.401286, "activity_30": 2.539892}, "trend_signal": 0, "fair_value": 3.447436, "relative_strength": -35.610853, "rate_of_change": -1.3969752186588982, "market_dynamics": -0.738346, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.72, "close": 1.85, "volume": 31949}, "trend_line": 2.662667, "activity_lines": {"activity_5": 1.88, "activity_10": 2.104364, "activity_20": 2.332, "activity_30": 2.484688}, "trend_signal": 0, "fair_value": 3.444295, "relative_strength": -37.171659, "rate_of_change": -1.589256918903921, "market_dynamics": -0.791899, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.66, "close": 1.85, "volume": 121371}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.839333, "activity_10": 2.029818, "activity_20": 2.26819, "activity_30": 2.432258}, "trend_signal": 0, "fair_value": 3.441923, "relative_strength": -36.392339, "rate_of_change": -1.6149221814068266, "market_dynamics": -0.778908, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8, "high": 2.6, "low": 1.8, "close": 1.98, "volume": 56976}, "trend_line": 2.589, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.99, "activity_20": 2.222524, "activity_30": 2.390989}, "trend_signal": 0, "fair_value": 3.440769, "relative_strength": -32.034452, "rate_of_change": -1.1706449712883438, "market_dynamics": -0.760266, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.87, "close": 1.91, "volume": 6833}, "trend_line": 2.548, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.942909, "activity_20": 2.175238, "activity_30": 2.347183}, "trend_signal": 0, "fair_value": 3.439551, "relative_strength": -32.242234, "rate_of_change": -1.5836230204712216, "market_dynamics": -0.793994, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.04, "high": 2.26, "low": 2.04, "close": 2.26, "volume": 15550}, "trend_line": 2.528, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.981818, "activity_20": 2.165905, "activity_30": 2.328602}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": -20.118245, "rate_of_change": -0.7849293563579284, "market_dynamics": -0.632402, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.97, "close": 2.08, "volume": 8927}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.992364, "activity_20": 2.142286, "activity_30": 2.299699}, "trend_signal": 0, "fair_value": 3.434423, "relative_strength": -24.171191, "rate_of_change": -0.7647547468354449, "market_dynamics": -0.565381, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 1.9, "volume": 15097}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.975273, "activity_20": 2.104762, "activity_30": 2.26043}, "trend_signal": 0, "fair_value": 3.429295, "relative_strength": -32.327383, "rate_of_change": -1.169306249095634, "market_dynamics": -0.479546, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.64, "close": 1.73, "volume": 40227}, "trend_line": 2.436333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.938182, "activity_20": 2.055048, "activity_30": 2.212086}, "trend_signal": 0, "fair_value": 3.423974, "relative_strength": -37.830038, "rate_of_change": -1.7343374205885271, "market_dynamics": -0.494662, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.56, "close": 1.72, "volume": 27067}, "trend_line": 2.391, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.902909, "activity_20": 2.009, "activity_30": 2.165871}, "trend_signal": 0, "fair_value": 3.42, "relative_strength": -37.132476, "rate_of_change": -1.8607062335074822, "market_dynamics": -0.608805, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.59, "volume": 18424}, "trend_line": 2.347333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.844182, "activity_20": 1.955429, "activity_30": 2.114194}, "trend_signal": 0, "fair_value": 3.412756, "relative_strength": -42.595078, "rate_of_change": -1.8263069845253082, "market_dynamics": -0.746529, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.52, "close": 1.66, "volume": 42451}, "trend_line": 2.302667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.802909, "activity_20": 1.912857, "activity_30": 2.069849}, "trend_signal": 0, "fair_value": 3.402115, "relative_strength": -40.022297, "rate_of_change": -1.902840372456736, "market_dynamics": -0.820153, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.5, "close": 1.69, "volume": 24081}, "trend_line": 2.257, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.770545, "activity_20": 1.877238, "activity_30": 2.030323}, "trend_signal": 0, "fair_value": 3.392949, "relative_strength": -38.959222, "rate_of_change": -1.983222063806877, "market_dynamics": -0.607277, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.5, "close": 1.58, "volume": 18827}, "trend_line": 2.208333, "activity_lines": {"activity_5": 1.636, "activity_10": 1.721091, "activity_20": 1.83481, "activity_30": 1.986645}, "trend_signal": 0, "fair_value": 3.383205, "relative_strength": -42.802908, "rate_of_change": -2.156269384138237, "market_dynamics": -0.485639, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.58, "high": 1.86, "low": 1.52, "close": 1.86, "volume": 104151}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.729818, "activity_20": 1.822381, "activity_30": 1.964172}, "trend_signal": 0, "fair_value": 3.371923, "relative_strength": -33.296693, "rate_of_change": -1.5396228739053508, "market_dynamics": -0.057287, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.62, "close": 1.8, "volume": 4830}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.748, "activity_10": 1.728545, "activity_20": 1.810333, "activity_30": 1.940022}, "trend_signal": 0, "fair_value": 3.361667, "relative_strength": -34.967579, "rate_of_change": -1.6250040817114977, "market_dynamics": 0.148908, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.69, "close": 1.74, "volume": 34608}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.724727, "activity_20": 1.795905, "activity_30": 1.91428}, "trend_signal": 0, "fair_value": 3.343974, "relative_strength": -36.145877, "rate_of_change": -1.5895278167367841, "market_dynamics": 0.256878, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.69, "close": 1.74, "volume": 2102}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.727091, "activity_20": 1.784429, "activity_30": 1.890731}, "trend_signal": 0, "fair_value": 3.319231, "relative_strength": -35.242872, "rate_of_change": -1.583515439429921, "market_dynamics": 0.321003, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.74, "close": 1.89, "volume": 16893}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.759636, "activity_20": 1.790857, "activity_30": 1.879011}, "trend_signal": 0, "fair_value": 3.300577, "relative_strength": -29.143485, "rate_of_change": -1.3032982617380173, "market_dynamics": 0.30046, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.72, "close": 1.79, "volume": 24599}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.771091, "activity_20": 1.787952, "activity_30": 1.862581}, "trend_signal": 0, "fair_value": 3.282564, "relative_strength": -32.031626, "rate_of_change": -1.5487607517507795, "market_dynamics": 0.313621, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.81, "close": 1.82, "volume": 11363}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.786727, "activity_20": 1.787619, "activity_30": 1.850129}, "trend_signal": 0, "fair_value": 3.265513, "relative_strength": -31.844796, "rate_of_change": -1.1260307998012913, "market_dynamics": 0.344718, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.82, "close": 2.0, "volume": 25427}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.878, "activity_10": 1.830909, "activity_20": 1.804571, "activity_30": 1.850753}, "trend_signal": 0, "fair_value": 3.249359, "relative_strength": -24.012472, "rate_of_change": -0.8708592984188989, "market_dynamics": 0.663795, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.9, "close": 2.04, "volume": 32384}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.942, "activity_10": 1.876182, "activity_20": 1.824619, "activity_30": 1.855075}, "trend_signal": 0, "fair_value": 3.234872, "relative_strength": -24.2876, "rate_of_change": -0.7095793208312221, "market_dynamics": 0.830891, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.56, "close": 1.74, "volume": 73738}, "trend_line": 1.941, "activity_lines": {"activity_5": 1.886, "activity_10": 1.860545, "activity_20": 1.81519, "activity_30": 1.840946}, "trend_signal": 0, "fair_value": 3.222179, "relative_strength": -33.912731, "rate_of_change": -0.9188361408882091, "market_dynamics": 1.016627, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.52, "close": 1.58, "volume": 49118}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.812909, "activity_20": 1.791667, "activity_30": 1.817656}, "trend_signal": 0, "fair_value": 3.206538, "relative_strength": -39.604357, "rate_of_change": -2.6790314270994355, "market_dynamics": 1.001179, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.65, "close": 1.86, "volume": 43529}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.821273, "activity_20": 1.796381, "activity_30": 1.815785}, "trend_signal": 0, "fair_value": 3.195385, "relative_strength": -27.574833, "rate_of_change": -1.1293276866066726, "market_dynamics": 0.936592, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.85, "close": 1.85, "volume": 209}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.826727, "activity_20": 1.802048, "activity_30": 1.814645}, "trend_signal": 0, "fair_value": 3.184295, "relative_strength": -27.568719, "rate_of_change": -0.9102265018335659, "market_dynamics": 0.729364, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.21, "close": 1.57, "volume": 147650}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.779273, "activity_20": 1.782143, "activity_30": 1.796538}, "trend_signal": 0, "fair_value": 3.172949, "relative_strength": -36.265129, "rate_of_change": -1.6750717444035117, "market_dynamics": 0.593089, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.36, "close": 1.5, "volume": 81545}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.722182, "activity_20": 1.757143, "activity_30": 1.775914}, "trend_signal": 0, "fair_value": 3.159744, "relative_strength": -38.64986, "rate_of_change": -0.7877265455712417, "market_dynamics": 0.447586, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.37, "close": 1.42, "volume": 64052}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.558, "activity_10": 1.657636, "activity_20": 1.725619, "activity_30": 1.751054}, "trend_signal": 0, "fair_value": 3.147308, "relative_strength": -41.047461, "rate_of_change": -0.5723597807163635, "market_dynamics": 0.062355, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.36, "close": 1.55, "volume": 61492}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.528, "activity_10": 1.623455, "activity_20": 1.707905, "activity_30": 1.735247}, "trend_signal": 0, "fair_value": 3.136218, "relative_strength": -34.330723, "rate_of_change": -0.5571030640668528, "market_dynamics": -0.157527, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.52, "close": 1.99, "volume": 237363}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.674182, "activity_20": 1.732286, "activity_30": 1.748473}, "trend_signal": 0, "fair_value": 3.126795, "relative_strength": -17.002633, "rate_of_change": 0.26145658263305194, "market_dynamics": 0.005317, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.85, "close": 1.94, "volume": 13194}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.716, "activity_20": 1.750333, "activity_30": 1.758172}, "trend_signal": 0, "fair_value": 3.117179, "relative_strength": -16.232851, "rate_of_change": 0.16762894996667613, "market_dynamics": 0.154139, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.78, "close": 1.94, "volume": 15180}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.759636, "activity_20": 1.76719, "activity_30": 1.767677}, "trend_signal": 0, "fair_value": 3.107051, "relative_strength": -15.452132, "rate_of_change": -0.07441426656484146, "market_dynamics": 0.420199, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.78, "close": 1.81, "volume": 5856}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.776, "activity_20": 1.769952, "activity_30": 1.768882}, "trend_signal": 0, "fair_value": 3.093013, "relative_strength": -16.367532, "rate_of_change": -0.1860625578828744, "market_dynamics": 0.539339, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.77, "close": 1.96, "volume": 14899}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.815455, "activity_20": 1.787238, "activity_30": 1.779978}, "trend_signal": 1, "fair_value": 3.079936, "relative_strength": -7.951549, "rate_of_change": -0.5592841163310966, "market_dynamics": 0.393835, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.96, "close": 1.99, "volume": 502}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.936, "activity_10": 1.858545, "activity_20": 1.806619, "activity_30": 1.793656}, "trend_signal": 1, "fair_value": 3.064103, "relative_strength": -8.156098, "rate_of_change": -0.16872890888639558, "market_dynamics": 0.467719, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.78, "close": 1.86, "volume": 37243}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.875455, "activity_20": 1.812429, "activity_30": 1.79914}, "trend_signal": 1, "fair_value": 3.050385, "relative_strength": -13.863612, "rate_of_change": -0.07509859154928487, "market_dynamics": 0.552001, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.44, "close": 1.64, "volume": 131324}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.847091, "activity_20": 1.796714, "activity_30": 1.790516}, "trend_signal": 1, "fair_value": 3.035, "relative_strength": -24.033158, "rate_of_change": -0.16914110709620878, "market_dynamics": 0.66307, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.5, "close": 1.54, "volume": 111502}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.798, "activity_20": 1.772667, "activity_30": 1.775634}, "trend_signal": 0, "fair_value": 3.018718, "relative_strength": -24.24142, "rate_of_change": -0.3388553578962055, "market_dynamics": 0.481325, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.54, "high": 1.95, "low": 1.45, "close": 1.9, "volume": 167701}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.812182, "activity_20": 1.784095, "activity_30": 1.784366}, "trend_signal": 0, "fair_value": 3.003846, "relative_strength": -7.126342, "rate_of_change": 0.5855495682754835, "market_dynamics": 0.555945, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.81, "close": 2.06, "volume": 8624}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.849091, "activity_20": 1.810381, "activity_30": 1.802753}, "trend_signal": 1, "fair_value": 2.989872, "relative_strength": -0.30898, "rate_of_change": 0.7511549295774671, "market_dynamics": 0.597697, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.89, "close": 2.18, "volume": 66107}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.906545, "activity_20": 1.84781, "activity_30": 1.828022}, "trend_signal": 1, "fair_value": 2.974231, "relative_strength": 3.92096, "rate_of_change": 0.9133645691266712, "market_dynamics": 0.812433, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.1, "close": 2.48, "volume": 24718}, "trend_line": 1.834667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.014182, "activity_20": 1.913143, "activity_30": 1.871591}, "trend_signal": 1, "fair_value": 2.960128, "relative_strength": 20.474536, "rate_of_change": 1.6623565455566056, "market_dynamics": 1.242161, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.14, "close": 2.2, "volume": 48150}, "trend_line": 1.846, "activity_lines": {"activity_5": 2.232, "activity_10": 2.061091, "activity_20": 1.948286, "activity_30": 1.895161}, "trend_signal": 1, "fair_value": 2.944359, "relative_strength": 8.215148, "rate_of_change": 0.6177142773048208, "market_dynamics": 1.338697, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 30518}, "trend_line": 1.869333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.155455, "activity_20": 2.009048, "activity_30": 1.937355}, "trend_signal": 1, "fair_value": 2.929487, "relative_strength": 23.110436, "rate_of_change": 1.2639761646803807, "market_dynamics": 1.431686, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.24, "close": 2.48, "volume": 21464}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.236364, "activity_20": 2.064857, "activity_30": 1.976753}, "trend_signal": 1, "fair_value": 2.914103, "relative_strength": 23.9729, "rate_of_change": 1.319561576241365, "market_dynamics": 1.399001, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.28, "volume": 55625}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.38, "activity_10": 2.272, "activity_20": 2.098619, "activity_30": 2.001656}, "trend_signal": 1, "fair_value": 2.897179, "relative_strength": 16.360961, "rate_of_change": 0.9503695881731793, "market_dynamics": 1.292163, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.91, "close": 2.16, "volume": 42073}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.304, "activity_10": 2.278182, "activity_20": 2.117571, "activity_30": 2.017656}, "trend_signal": 1, "fair_value": 2.880897, "relative_strength": 10.927004, "rate_of_change": 0.47071129707113596, "market_dynamics": 1.136508, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.06, "close": 2.18, "volume": 31327}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.256, "activity_10": 2.278545, "activity_20": 2.135286, "activity_30": 2.034366}, "trend_signal": 1, "fair_value": 2.8625, "relative_strength": 14.907997, "rate_of_change": 0.6767308693388808, "market_dynamics": 0.89482, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.04, "close": 2.1, "volume": 95263}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.252727, "activity_20": 2.141762, "activity_30": 2.045075}, "trend_signal": 1, "fair_value": 2.847115, "relative_strength": 10.595845, "rate_of_change": 0.48257497414684775, "market_dynamics": 0.652444, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.04, "close": 2.1, "volume": 10841}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.223273, "activity_20": 2.145619, "activity_30": 2.055183}, "trend_signal": 1, "fair_value": 2.825321, "relative_strength": 10.419721, "rate_of_change": 0.17156092136550702, "market_dynamics": 0.349226, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.04, "close": 2.08, "volume": 23558}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.108, "activity_10": 2.189455, "activity_20": 2.147048, "activity_30": 2.063785}, "trend_signal": 1, "fair_value": 2.802756, "relative_strength": 5.178236, "rate_of_change": 0.06847601567191659, "market_dynamics": 0.132263, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.02, "high": 2.3, "low": 2.02, "close": 2.3, "volume": 27508}, "trend_line": 1.966667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.197455, "activity_20": 2.168762, "activity_30": 2.086495}, "trend_signal": 1, "fair_value": 2.779679, "relative_strength": 18.56315, "rate_of_change": 0.9582648870636544, "market_dynamics": 0.093615, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.92, "close": 2.06, "volume": 123899}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.165091, "activity_20": 2.165905, "activity_30": 2.092516}, "trend_signal": 1, "fair_value": 2.756667, "relative_strength": 9.546436, "rate_of_change": 0.8135591841425119, "market_dynamics": -0.030025, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.97, "close": 2.0, "volume": 26509}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.124364, "activity_20": 2.156143, "activity_30": 2.093634}, "trend_signal": 1, "fair_value": 2.737436, "relative_strength": 5.752207, "rate_of_change": 0.23533957038675982, "market_dynamics": -0.210467, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.02, "high": 2.86, "low": 2.02, "close": 2.28, "volume": 37876}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.143636, "activity_20": 2.172857, "activity_30": 2.112516}, "trend_signal": 1, "fair_value": 2.718397, "relative_strength": 19.263987, "rate_of_change": 0.7212681518396689, "market_dynamics": -0.255486, "expectation": {"probability": 34.7006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.97, "close": 2.18, "volume": 58255}, "trend_line": 2.022, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.148364, "activity_20": 2.178667, "activity_30": 2.124022}, "trend_signal": 1, "fair_value": 2.702372, "relative_strength": 13.751239, "rate_of_change": 1.0158033279261702, "market_dynamics": -0.443129, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.97, "close": 2.04, "volume": 124276}, "trend_line": 2.04, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.129455, "activity_20": 2.169619, "activity_30": 2.125183}, "trend_signal": 1, "fair_value": 2.687756, "relative_strength": 2.964197, "rate_of_change": 0.890207715133543, "market_dynamics": -0.50856, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.88, "close": 1.97, "volume": 71943}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.1, "activity_20": 2.152, "activity_30": 2.120667}, "trend_signal": 1, "fair_value": 2.671026, "relative_strength": -2.359374, "rate_of_change": 0.8986764705882428, "market_dynamics": -0.494363, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.86, "low": 1.98, "close": 2.34, "volume": 116877}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.141636, "activity_20": 2.167571, "activity_30": 2.138839}, "trend_signal": 1, "fair_value": 2.655513, "relative_strength": 15.515987, "rate_of_change": 1.2793848225724338, "market_dynamics": -0.334034, "expectation": {"probability": 32.7419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.24, "close": 2.52, "volume": 72171}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.211636, "activity_20": 2.19819, "activity_30": 2.166925}, "trend_signal": 1, "fair_value": 2.642821, "relative_strength": 25.143372, "rate_of_change": 0.8474255120841715, "market_dynamics": -0.037442, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.1, "close": 2.14, "volume": 43350}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.252, "activity_10": 2.204909, "activity_20": 2.190429, "activity_30": 2.169355}, "trend_signal": 1, "fair_value": 2.62859, "relative_strength": 2.920723, "rate_of_change": 0.3171238809456067, "market_dynamics": -0.010833, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.97, "close": 2.08, "volume": 31028}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.186182, "activity_20": 2.177143, "activity_30": 2.167484}, "trend_signal": 1, "fair_value": 2.615385, "relative_strength": -0.436795, "rate_of_change": 0.22128971076339388, "market_dynamics": 0.051938, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.0, "close": 2.18, "volume": 46584}, "trend_line": 2.126, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.189636, "activity_20": 2.175286, "activity_30": 2.171763}, "trend_signal": 1, "fair_value": 2.602949, "relative_strength": 4.036899, "rate_of_change": 0.583488316749986, "market_dynamics": -0.073927, "expectation": {"probability": 34.2165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.1, "volume": 55611}, "trend_line": 2.130667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.176364, "activity_20": 2.165905, "activity_30": 2.170086}, "trend_signal": 1, "fair_value": 2.589872, "relative_strength": -0.281538, "rate_of_change": 0.21952022577610428, "market_dynamics": -0.358675, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.0, "close": 2.12, "volume": 48819}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.164909, "activity_20": 2.160333, "activity_30": 2.169398}, "trend_signal": 0, "fair_value": 2.57109, "relative_strength": 2.282367, "rate_of_change": 0.20336354765901574, "market_dynamics": -0.414203, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.81, "close": 2.06, "volume": 153320}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.145455, "activity_20": 2.150762, "activity_30": 2.164559}, "trend_signal": 0, "fair_value": 2.552628, "relative_strength": 1.207268, "rate_of_change": 0.31227166276347545, "market_dynamics": -0.372677, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 17546}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.131818, "activity_20": 2.144143, "activity_30": 2.160581}, "trend_signal": 0, "fair_value": 2.537372, "relative_strength": 5.341363, "rate_of_change": 0.6847936677363973, "market_dynamics": -0.516058, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.04, "close": 2.04, "volume": 4977}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.110182, "activity_20": 2.134095, "activity_30": 2.153075}, "trend_signal": 0, "fair_value": 2.521923, "relative_strength": 14.295176, "rate_of_change": 0.772932566537728, "market_dynamics": -0.620137, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.8, "close": 1.96, "volume": 74092}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.072727, "activity_20": 2.117095, "activity_30": 2.139333}, "trend_signal": 0, "fair_value": 2.504423, "relative_strength": 9.98868, "rate_of_change": 0.09203865623560882, "market_dynamics": -0.744197, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.91, "close": 1.97, "volume": 17720}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.002, "activity_10": 2.044, "activity_20": 2.101714, "activity_30": 2.126108}, "trend_signal": 0, "fair_value": 2.488846, "relative_strength": 6.573458, "rate_of_change": -0.13793103448274344, "market_dynamics": -0.922768, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.02, "volume": 135}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.034364, "activity_20": 2.091714, "activity_30": 2.116301}, "trend_signal": 0, "fair_value": 2.473974, "relative_strength": 5.751022, "rate_of_change": -0.24553406998159547, "market_dynamics": -0.949397, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 13130}, "trend_line": 2.154, "activity_lines": {"activity_5": 2.03, "activity_10": 2.041455, "activity_20": 2.089619, "activity_30": 2.112}, "trend_signal": 0, "fair_value": 2.460962, "relative_strength": 8.178299, "rate_of_change": -0.584630679287587, "market_dynamics": -0.842266, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.88, "low": 2.06, "close": 2.84, "volume": 192162}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.182727, "activity_20": 2.158952, "activity_30": 2.156258}, "trend_signal": 0, "fair_value": 2.455064, "relative_strength": 45.745843, "rate_of_change": 0.9903899721448592, "market_dynamics": -0.223246, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.5, "close": 2.6, "volume": 56298}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.268364, "activity_20": 2.201714, "activity_30": 2.183656}, "trend_signal": 1, "fair_value": 2.448141, "relative_strength": 27.355505, "rate_of_change": 0.15326389109160418, "market_dynamics": 0.315105, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.52, "high": 2.88, "low": 2.36, "close": 2.58, "volume": 51915}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.536, "activity_10": 2.341273, "activity_20": 2.239714, "activity_30": 2.209548}, "trend_signal": 1, "fair_value": 2.441026, "relative_strength": 28.313872, "rate_of_change": 0.15298345272591132, "market_dynamics": 0.8409, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.42, "close": 2.62, "volume": 36707}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.413091, "activity_20": 2.280095, "activity_30": 2.237806}, "trend_signal": 1, "fair_value": 2.433526, "relative_strength": 28.42143, "rate_of_change": 0.519385884509626, "market_dynamics": 1.231934, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.96, "low": 2.56, "close": 2.8, "volume": 4415}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.507455, "activity_20": 2.335524, "activity_30": 2.276946}, "trend_signal": 1, "fair_value": 2.427372, "relative_strength": 34.574657, "rate_of_change": 0.9726749198594087, "market_dynamics": 1.136606, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.62, "volume": 151121}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.556, "activity_20": 2.37019, "activity_30": 2.303097}, "trend_signal": 1, "fair_value": 2.423077, "relative_strength": 27.745861, "rate_of_change": 0.6622214536090558, "market_dynamics": 1.217362, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.6, "close": 2.72, "volume": 19335}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.612182, "activity_20": 2.411286, "activity_30": 2.334753}, "trend_signal": 1, "fair_value": 2.420321, "relative_strength": 31.691734, "rate_of_change": 0.9270485835897997, "market_dynamics": 1.137081, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.98, "low": 2.52, "close": 2.64, "volume": 27627}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.64, "activity_20": 2.442952, "activity_30": 2.359914}, "trend_signal": 1, "fair_value": 2.413974, "relative_strength": 23.399891, "rate_of_change": 0.7999999999999908, "market_dynamics": 1.048164, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.58, "close": 2.7, "volume": 60635}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.666545, "activity_20": 2.479762, "activity_30": 2.387785}, "trend_signal": 1, "fair_value": 2.40891, "relative_strength": 24.57071, "rate_of_change": 0.911243386243386, "market_dynamics": 0.997051, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.68, "close": 2.78, "volume": 19610}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.695273, "activity_20": 2.521524, "activity_30": 2.419484}, "trend_signal": 1, "fair_value": 2.405769, "relative_strength": 25.681856, "rate_of_change": 0.699096897888597, "market_dynamics": 0.857357, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.64, "close": 2.96, "volume": 34267}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.744364, "activity_20": 2.577095, "activity_30": 2.461763}, "trend_signal": 1, "fair_value": 2.404359, "relative_strength": 32.53746, "rate_of_change": 1.3017064938231966, "market_dynamics": 0.911169, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.64, "close": 3.08, "volume": 25161}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.813091, "activity_20": 2.640381, "activity_30": 2.509849}, "trend_signal": 1, "fair_value": 2.403205, "relative_strength": 33.498676, "rate_of_change": 1.5419757935500022, "market_dynamics": 1.031228, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 2.9, "volume": 19317}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.840364, "activity_20": 2.681857, "activity_30": 2.544}, "trend_signal": 1, "fair_value": 2.399679, "relative_strength": 28.16095, "rate_of_change": 0.8717377851887191, "market_dynamics": 1.016212, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 2.96, "low": 2.72, "close": 2.94, "volume": 34612}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.869091, "activity_20": 2.723429, "activity_30": 2.579398}, "trend_signal": 1, "fair_value": 2.393269, "relative_strength": 25.566694, "rate_of_change": 1.0594091245343065, "market_dynamics": 1.066175, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.68, "close": 2.88, "volume": 21548}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.881091, "activity_20": 2.755095, "activity_30": 2.60929}, "trend_signal": 1, "fair_value": 2.389038, "relative_strength": 20.461567, "rate_of_change": 1.1586205298454453, "market_dynamics": 0.842639, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.72, "close": 3.08, "volume": 127967}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.928, "activity_20": 2.802, "activity_30": 2.65028}, "trend_signal": 1, "fair_value": 2.386346, "relative_strength": 25.381958, "rate_of_change": 1.5134985664714222, "market_dynamics": 0.857861, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.3, "low": 2.98, "close": 3.18, "volume": 144174}, "trend_line": 2.509667, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.984727, "activity_20": 2.853476, "activity_30": 2.695333}, "trend_signal": 1, "fair_value": 2.385449, "relative_strength": 30.993097, "rate_of_change": 1.1282738578544191, "market_dynamics": 0.994644, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.98, "close": 3.0, "volume": 74576}, "trend_line": 2.525667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.000364, "activity_20": 2.882, "activity_30": 2.726968}, "trend_signal": 1, "fair_value": 2.384295, "relative_strength": 22.208289, "rate_of_change": 0.6375347805107218, "market_dynamics": 0.861266, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.46, "low": 3.0, "close": 3.06, "volume": 46996}, "trend_line": 2.556333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.020364, "activity_20": 2.911333, "activity_30": 2.761441}, "trend_signal": 1, "fair_value": 2.384679, "relative_strength": 23.20569, "rate_of_change": 1.2141743151413107, "market_dynamics": 0.877669, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.7, "close": 2.72, "volume": 77458}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.972, "activity_20": 2.903333, "activity_30": 2.772}, "trend_signal": 1, "fair_value": 2.38359, "relative_strength": 8.550613, "rate_of_change": 0.8345548095651061, "market_dynamics": 0.399974, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.58, "close": 2.62, "volume": 26833}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.906545, "activity_20": 2.882857, "activity_30": 2.774731}, "trend_signal": 1, "fair_value": 2.383718, "relative_strength": 4.281188, "rate_of_change": 0.5689641059143818, "market_dynamics": -0.241715, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.4, "close": 2.58, "volume": 61218}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.84, "activity_20": 2.859619, "activity_30": 2.773935}, "trend_signal": 1, "fair_value": 2.383846, "relative_strength": -0.470724, "rate_of_change": 0.6172046569634385, "market_dynamics": -0.6134, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.28, "close": 2.52, "volume": 68953}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.771636, "activity_20": 2.830762, "activity_30": 2.768237}, "trend_signal": 0, "fair_value": 2.384103, "relative_strength": -2.174702, "rate_of_change": 0.5112077330616894, "market_dynamics": -0.954284, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.56, "low": 2.22, "close": 2.3, "volume": 40961}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.670182, "activity_20": 2.781238, "activity_30": 2.747484}, "trend_signal": 0, "fair_value": 2.379744, "relative_strength": -10.309915, "rate_of_change": 0.30514935726009473, "market_dynamics": -1.132658, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.04, "close": 2.24, "volume": 70584}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.569455, "activity_20": 2.727524, "activity_30": 2.722344}, "trend_signal": 0, "fair_value": 2.376667, "relative_strength": -15.066073, "rate_of_change": 0.20280134328794522, "market_dynamics": -1.127795, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.74, "low": 2.26, "close": 2.74, "volume": 33256}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.571273, "activity_20": 2.724095, "activity_30": 2.729118}, "trend_signal": 0, "fair_value": 2.376603, "relative_strength": 4.427259, "rate_of_change": 0.8855028462998121, "market_dynamics": -1.105385, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 3.54, "low": 2.58, "close": 2.86, "volume": 99097}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.601091, "activity_20": 2.731524, "activity_30": 2.742129}, "trend_signal": 0, "fair_value": 2.375577, "relative_strength": 9.904268, "rate_of_change": 1.1285267872760956, "market_dynamics": -0.871786, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.6, "close": 2.7, "volume": 161467}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.607636, "activity_20": 2.723048, "activity_30": 2.742882}, "trend_signal": 0, "fair_value": 2.375256, "relative_strength": 2.622671, "rate_of_change": 0.9051706020050373, "market_dynamics": -0.590044, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.48, "close": 2.68, "volume": 87608}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.616, "activity_20": 2.712381, "activity_30": 2.740774}, "trend_signal": 0, "fair_value": 2.374487, "relative_strength": 3.713229, "rate_of_change": 0.8110099765286264, "market_dynamics": -0.407685, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.54, "close": 2.66, "volume": 5942}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.627636, "activity_20": 2.699905, "activity_30": 2.735957}, "trend_signal": 0, "fair_value": 2.376026, "relative_strength": -0.562986, "rate_of_change": 0.6825693951036844, "market_dynamics": -0.393366, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.7, "volume": 26253}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.647636, "activity_20": 2.69181, "activity_30": 2.732516}, "trend_signal": 0, "fair_value": 2.377051, "relative_strength": -0.77227, "rate_of_change": -0.16946733286528862, "market_dynamics": -0.553303, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.52, "close": 2.62, "volume": 56527}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.651636, "activity_20": 2.677333, "activity_30": 2.724215}, "trend_signal": 0, "fair_value": 2.378013, "relative_strength": -3.576768, "rate_of_change": 0.024229926724475295, "market_dynamics": -0.629949, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.68, "volume": 14587}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.665818, "activity_20": 2.670762, "activity_30": 2.719742}, "trend_signal": 0, "fair_value": 2.377885, "relative_strength": -2.28806, "rate_of_change": 0.1212657760991546, "market_dynamics": -0.648409, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.46, "close": 2.46, "volume": 17187}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.637091, "activity_20": 2.644286, "activity_30": 2.70086}, "trend_signal": 0, "fair_value": 2.376859, "relative_strength": -10.662655, "rate_of_change": -0.19377570915771483, "market_dynamics": -0.594763, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.46, "high": 2.76, "low": 2.46, "close": 2.74, "volume": 18516}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.656364, "activity_20": 2.646762, "activity_30": 2.700387}, "trend_signal": 0, "fair_value": 2.376795, "relative_strength": -1.687185, "rate_of_change": -0.07279787342851339, "market_dynamics": -0.388336, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.42, "high": 3.18, "low": 2.42, "close": 2.94, "volume": 83489}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.702909, "activity_20": 2.668952, "activity_30": 2.712946}, "trend_signal": 0, "fair_value": 2.378397, "relative_strength": 1.923896, "rate_of_change": 0.38855031429701825, "market_dynamics": -0.052533, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.5, "close": 2.92, "volume": 66987}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.742182, "activity_20": 2.689905, "activity_30": 2.723527}, "trend_signal": 0, "fair_value": 2.379103, "relative_strength": -1.27279, "rate_of_change": 0.24190856313498552, "market_dynamics": 0.264338, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.66, "high": 3.06, "low": 2.6, "close": 2.98, "volume": 64254}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.791273, "activity_20": 2.71781, "activity_30": 2.737548}, "trend_signal": 0, "fair_value": 2.380256, "relative_strength": 1.105726, "rate_of_change": 0.41021954509899444, "market_dynamics": 0.654797, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.46, "low": 2.7, "close": 2.98, "volume": 204919}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.835273, "activity_20": 2.74581, "activity_30": 2.750839}, "trend_signal": 0, "fair_value": 2.38141, "relative_strength": 0.45935, "rate_of_change": 0.3364455659697121, "market_dynamics": 0.973213, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.48, "close": 2.7, "volume": 185821}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.822909, "activity_20": 2.747524, "activity_30": 2.745462}, "trend_signal": 0, "fair_value": 2.379487, "relative_strength": -11.563079, "rate_of_change": -0.09578444260890139, "market_dynamics": 0.845884, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.44, "close": 2.76, "volume": 66414}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.828, "activity_10": 2.820727, "activity_20": 2.755048, "activity_30": 2.744129}, "trend_signal": 0, "fair_value": 2.377756, "relative_strength": -9.749974, "rate_of_change": -0.23976261810566313, "market_dynamics": 0.658287, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.5, "close": 2.6, "volume": 16690}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.788364, "activity_20": 2.746667, "activity_30": 2.732903}, "trend_signal": 0, "fair_value": 2.374936, "relative_strength": -16.692678, "rate_of_change": -0.5767844268204764, "market_dynamics": 0.304723, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.28, "close": 2.5, "volume": 54176}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.738182, "activity_20": 2.728667, "activity_30": 2.716258}, "trend_signal": 0, "fair_value": 2.372308, "relative_strength": -20.910202, "rate_of_change": -0.48343002175488825, "market_dynamics": -0.187566, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 3.08, "low": 2.38, "close": 3.04, "volume": 354066}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.748, "activity_10": 2.789455, "activity_20": 2.76219, "activity_30": 2.735312}, "trend_signal": 0, "fair_value": 2.372372, "relative_strength": 1.543359, "rate_of_change": 0.12143549654657669, "market_dynamics": -0.023412, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.6, "close": 2.82, "volume": 57679}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.790182, "activity_20": 2.771238, "activity_30": 2.739957}, "trend_signal": 0, "fair_value": 2.373782, "relative_strength": -5.451827, "rate_of_change": -0.07278020378457874, "market_dynamics": -0.019803, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.44, "close": 2.6, "volume": 103721}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.749455, "activity_20": 2.756571, "activity_30": 2.730538}, "trend_signal": 1, "fair_value": 2.375064, "relative_strength": -8.362235, "rate_of_change": -0.5826656955571746, "market_dynamics": 0.008875, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.56, "close": 2.86, "volume": 341815}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.762182, "activity_20": 2.767333, "activity_30": 2.738925}, "trend_signal": 1, "fair_value": 2.37609, "relative_strength": 0.476321, "rate_of_change": -0.39073260073260824, "market_dynamics": 0.267158, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.54, "close": 2.7, "volume": 99112}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.746909, "activity_20": 2.762857, "activity_30": 2.737677}, "trend_signal": 1, "fair_value": 2.376859, "relative_strength": -8.432557, "rate_of_change": -0.3677372355647428, "market_dynamics": -0.076978, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.58, "close": 2.68, "volume": 59154}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.733091, "activity_20": 2.756476, "activity_30": 2.735785}, "trend_signal": 1, "fair_value": 2.376603, "relative_strength": -13.327506, "rate_of_change": -0.4674951362567777, "market_dynamics": -0.263493, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.98, "low": 2.54, "close": 2.74, "volume": 174099}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.735636, "activity_20": 2.75581, "activity_30": 2.738581}, "trend_signal": 1, "fair_value": 2.375321, "relative_strength": -13.439899, "rate_of_change": 0.024697153931124365, "market_dynamics": -0.266173, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.6, "close": 2.66, "volume": 259158}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.722909, "activity_20": 2.747143, "activity_30": 2.736172}, "trend_signal": 1, "fair_value": 2.375577, "relative_strength": -13.813328, "rate_of_change": 0.04945625920121641, "market_dynamics": -0.461305, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.5, "close": 2.64, "volume": 167841}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.708364, "activity_20": 2.736762, "activity_30": 2.732387}, "trend_signal": 0, "fair_value": 2.375321, "relative_strength": -13.343341, "rate_of_change": 0.07411066278278215, "market_dynamics": -0.553301, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.38, "close": 2.38, "volume": 306603}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.645818, "activity_20": 2.701524, "activity_30": 2.711699}, "trend_signal": 0, "fair_value": 2.371346, "relative_strength": -21.629758, "rate_of_change": -0.17280916158859927, "market_dynamics": -0.613382, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.38, "close": 2.62, "volume": 65193}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.629091, "activity_20": 2.690571, "activity_30": 2.706796}, "trend_signal": 0, "fair_value": 2.368013, "relative_strength": -12.397152, "rate_of_change": 0.39566023738871514, "market_dynamics": -0.709842, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.52, "close": 2.64, "volume": 13802}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.584, "activity_10": 2.623636, "activity_20": 2.680762, "activity_30": 2.702495}, "trend_signal": 0, "fair_value": 2.364808, "relative_strength": -14.469728, "rate_of_change": 0.49259846150266223, "market_dynamics": -0.823152, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.54, "close": 2.72, "volume": 65102}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.636, "activity_20": 2.679048, "activity_30": 2.702495}, "trend_signal": 0, "fair_value": 2.363654, "relative_strength": -11.334267, "rate_of_change": -0.02452205882354475, "market_dynamics": -0.725976, "expectation": {"probability": 38.8797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e472818-ce66-406b-985f-005129fa70b2/", "share_image": "https://sharemaestro.com/terminal/0e472818-ce66-406b-985f-005129fa70b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}