{"ticker": {"uuid": "0e4849b5-89ae-4bc6-b5c8-e1b87e4bab4c", "symbol": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGCC fell 27.03%, moving from 22.05 to 16.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 41.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.09"}, {"label": "12-Week Change", "value": "-27.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.54, "high": 16.15, "low": 14.68, "close": 16.09, "volume": 154708}, "trend_line": 14.4921, "activity_lines": {"activity_5": 15.33, "activity_10": 15.660364, "activity_20": 16.387667, "activity_30": 15.732641}, "trend_signal": 1, "fair_value": 12.850211, "relative_strength": null, "rate_of_change": 1.3981896643828438, "market_dynamics": -0.919833, "expectation": {"probability": 41.6867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 3.82, "high": 8.25, "low": 3.66, "close": 4.48, "volume": 2748569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.23, "high": 6.9, "low": 4.23, "close": 5.35, "volume": 1330416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 7.0999, "low": 4.72, "close": 5.37, "volume": 535250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 7.98, "low": 5.0001, "close": 6.57, "volume": 460783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 7.77, "low": 5.5, "close": 5.7, "volume": 929712}, "trend_line": null, "activity_lines": {"activity_5": 5.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.98, "high": 8.0, "low": 5.7218, "close": 6.1, "volume": 380070}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 10.89, "low": 6.15, "close": 9.88, "volume": 678424}, "trend_line": null, "activity_lines": {"activity_5": 7.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 14.66, "low": 9.01, "close": 10.095, "volume": 795316}, "trend_line": null, "activity_lines": {"activity_5": 8.417667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.693125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 10.73, "low": 8.31, "close": 10.12, "volume": 1023030}, "trend_line": null, "activity_lines": {"activity_5": 9.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 11.5216, "low": 9.26, "close": 9.75, "volume": 1864378}, "trend_line": null, "activity_lines": {"activity_5": 9.691667, "activity_10": 8.384909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 11.0, "low": 9.75, "close": 10.47, "volume": 900869}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 8.953727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.625909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 14.72, "low": 10.19, "close": 13.0, "volume": 514943}, "trend_line": null, "activity_lines": {"activity_5": 11.097667, "activity_10": 9.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.08, "high": 13.75, "low": 10.57, "close": 10.57, "volume": 357183}, "trend_line": null, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.212636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.265769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.58, "high": 11.25, "low": 8.0101, "close": 9.663, "volume": 247692}, "trend_line": null, "activity_lines": {"activity_5": 10.685667, "activity_10": 10.292182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5183, "high": 11.6, "low": 9.045, "close": 10.13, "volume": 269288}, "trend_line": null, "activity_lines": {"activity_5": 10.4988, "activity_10": 10.4004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.05, "close": 9.81, "volume": 312663}, "trend_line": null, "activity_lines": {"activity_5": 10.179933, "activity_10": 10.369891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.566125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 13.66, "low": 9.81, "close": 11.48, "volume": 762305}, "trend_line": null, "activity_lines": {"activity_5": 10.461733, "activity_10": 10.575564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.29, "high": 11.53, "low": 9.0582, "close": 11.4, "volume": 263659}, "trend_line": null, "activity_lines": {"activity_5": 10.8182, "activity_10": 10.7376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.885444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 15.47, "low": 11.3, "close": 13.33, "volume": 233569}, "trend_line": null, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.226818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.119368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.64, "high": 18.11, "low": 12.9, "close": 18.11, "volume": 403326}, "trend_line": null, "activity_lines": {"activity_5": 14.056, "activity_10": 12.526764, "activity_20": 11.094152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.355, "high": 24.9799, "low": 13.27, "close": 15.94, "volume": 1427738}, "trend_line": null, "activity_lines": {"activity_5": 15.094, "activity_10": 13.280164, "activity_20": 11.700924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.84, "high": 17.72, "low": 14.01, "close": 14.05, "volume": 1586199}, "trend_line": null, "activity_lines": {"activity_5": 15.093333, "activity_10": 13.590473, "activity_20": 12.073124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 18.11, "low": 14.27, "close": 15.34, "volume": 1364173}, "trend_line": null, "activity_lines": {"activity_5": 15.351333, "activity_10": 14.116236, "activity_20": 12.526752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.19, "high": 16.085, "low": 14.8, "close": 15.49, "volume": 957394}, "trend_line": null, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.582545, "activity_20": 12.94719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32, "high": 15.9999, "low": 14.8, "close": 14.81, "volume": 1500735}, "trend_line": null, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.819273, "activity_20": 13.26039, "activity_30": null}, "trend_signal": 0, "fair_value": 10.68032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 21.295, "low": 13.07, "close": 18.87, "volume": 981003}, "trend_line": null, "activity_lines": {"activity_5": 16.319333, "activity_10": 15.709091, "activity_20": 13.916876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.995308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.63, "high": 25.725, "low": 17.01, "close": 22.05, "volume": 534014}, "trend_line": null, "activity_lines": {"activity_5": 18.432, "activity_10": 17.012364, "activity_20": 14.81541, "activity_30": null}, "trend_signal": 0, "fair_value": 11.404741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.11, "high": 22.11, "low": 13.21, "close": 18.4, "volume": 301342}, "trend_line": null, "activity_lines": {"activity_5": 18.794667, "activity_10": 17.459818, "activity_20": 15.308371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.654571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.35, "high": 19.54, "low": 17.0, "close": 18.39, "volume": 314894}, "trend_line": null, "activity_lines": {"activity_5": 18.95, "activity_10": 17.778182, "activity_20": 15.760833, "activity_30": null}, "trend_signal": 0, "fair_value": 11.886828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238925, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.27, "high": 21.69, "low": 17.5, "close": 17.5, "volume": 148345}, "trend_line": 12.073933, "activity_lines": {"activity_5": 18.615333, "activity_10": 17.842727, "activity_20": 16.089152, "activity_30": 14.468649}, "trend_signal": 1, "fair_value": 12.073933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299539, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 19.14, "low": 15.68, "close": 17.24, "volume": 85705}, "trend_line": 12.499267, "activity_lines": {"activity_5": 18.014667, "activity_10": 17.871091, "activity_20": 16.355805, "activity_30": 14.801944}, "trend_signal": 1, "fair_value": 12.240581, "relative_strength": null, "rate_of_change": 3.5227460679134084, "market_dynamics": 0.192564, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 19.0, "low": 16.29, "close": 17.99, "volume": 69437}, "trend_line": 12.9206, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.012182, "activity_20": 16.661648, "activity_30": 15.156185}, "trend_signal": 1, "fair_value": 12.42025, "relative_strength": null, "rate_of_change": 3.3708616673281773, "market_dynamics": 0.078115, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.6, "high": 17.85, "low": 14.04, "close": 15.07, "volume": 206719}, "trend_line": 13.243933, "activity_lines": {"activity_5": 16.828, "activity_10": 17.550727, "activity_20": 16.665633, "activity_30": 15.294856}, "trend_signal": 1, "fair_value": 12.500545, "relative_strength": null, "rate_of_change": 2.5024611860130324, "market_dynamics": -0.231543, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.84, "high": 16.535, "low": 14.12, "close": 14.4, "volume": 169598}, "trend_line": 13.504933, "activity_lines": {"activity_5": 15.882, "activity_10": 16.972364, "activity_20": 16.584381, "activity_30": 15.369441}, "trend_signal": 1, "fair_value": 12.556412, "relative_strength": null, "rate_of_change": 1.9707136845225601, "market_dynamics": -0.535722, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.41, "high": 16.17, "low": 13.24, "close": 15.6, "volume": 206911}, "trend_line": 13.834933, "activity_lines": {"activity_5": 15.602, "activity_10": 16.632, "activity_20": 16.594857, "activity_30": 15.504606}, "trend_signal": 1, "fair_value": 12.643371, "relative_strength": null, "rate_of_change": 2.4435515526067406, "market_dynamics": -0.770008, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.59, "high": 16.61, "low": 14.64, "close": 14.9, "volume": 264323}, "trend_line": 14.128267, "activity_lines": {"activity_5": 15.215333, "activity_10": 16.15, "activity_20": 16.512619, "activity_30": 15.57332}, "trend_signal": 1, "fair_value": 12.706056, "relative_strength": null, "rate_of_change": 2.120241565318746, "market_dynamics": -0.95715, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.92, "high": 15.73, "low": 14.8, "close": 14.8, "volume": 146231}, "trend_line": 14.292267, "activity_lines": {"activity_5": 14.951333, "activity_10": 15.722, "activity_20": 16.396619, "activity_30": 15.616658}, "trend_signal": 1, "fair_value": 12.762649, "relative_strength": null, "rate_of_change": 1.1607934646195566, "market_dynamics": -0.971142, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.54, "high": 16.15, "low": 14.68, "close": 16.09, "volume": 154708}, "trend_line": 14.4921, "activity_lines": {"activity_5": 15.33, "activity_10": 15.660364, "activity_20": 16.387667, "activity_30": 15.732641}, "trend_signal": 1, "fair_value": 12.850211, "relative_strength": null, "rate_of_change": 1.3981896643828438, "market_dynamics": -0.919833, "expectation": {"probability": 41.6867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4849b5-89ae-4bc6-b5c8-e1b87e4bab4c/", "share_image": "https://sharemaestro.com/terminal/0e4849b5-89ae-4bc6-b5c8-e1b87e4bab4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}