{"ticker": {"uuid": "0e4849b5-89ae-4bc6-b5c8-e1b87e4bab4c", "symbol": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGCC rose 12.86%, moving from 15.94 to 17.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.99"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 19.0, "low": 16.29, "close": 17.99, "volume": 69437}, "trend_line": 12.9206, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.012182, "activity_20": 16.661648, "activity_30": 15.156185}, "trend_signal": 1, "fair_value": 12.676387, "relative_strength": null, "rate_of_change": 3.3708616673281773, "market_dynamics": 0.093012, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 4.23, "high": 6.9, "low": 4.23, "close": 5.35, "volume": 1330416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 7.0999, "low": 4.72, "close": 5.37, "volume": 535250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.35, "high": 7.98, "low": 5.0001, "close": 6.57, "volume": 460783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.763333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.85, "high": 7.77, "low": 5.5, "close": 5.7, "volume": 929712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.98, "high": 8.0, "low": 5.7218, "close": 6.1, "volume": 380070}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 10.89, "low": 6.15, "close": 9.88, "volume": 678424}, "trend_line": null, "activity_lines": {"activity_5": 7.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 14.66, "low": 9.01, "close": 10.095, "volume": 795316}, "trend_line": null, "activity_lines": {"activity_5": 8.417667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.009286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 10.73, "low": 8.31, "close": 10.12, "volume": 1023030}, "trend_line": null, "activity_lines": {"activity_5": 9.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 11.5216, "low": 9.26, "close": 9.75, "volume": 1864378}, "trend_line": null, "activity_lines": {"activity_5": 9.691667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.659444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.88, "high": 11.0, "low": 9.75, "close": 10.47, "volume": 900869}, "trend_line": null, "activity_lines": {"activity_5": 10.118667, "activity_10": 8.953727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 14.72, "low": 10.19, "close": 13.0, "volume": 514943}, "trend_line": null, "activity_lines": {"activity_5": 11.097667, "activity_10": 9.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.400455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.08, "high": 13.75, "low": 10.57, "close": 10.57, "volume": 357183}, "trend_line": null, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.212636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.58, "high": 11.25, "low": 8.0101, "close": 9.663, "volume": 247692}, "trend_line": null, "activity_lines": {"activity_5": 10.685667, "activity_10": 10.292182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5183, "high": 11.6, "low": 9.045, "close": 10.13, "volume": 269288}, "trend_line": null, "activity_lines": {"activity_5": 10.4988, "activity_10": 10.4004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.9, "low": 9.05, "close": 9.81, "volume": 312663}, "trend_line": null, "activity_lines": {"activity_5": 10.179933, "activity_10": 10.369891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.838533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.81, "high": 13.66, "low": 9.81, "close": 11.48, "volume": 762305}, "trend_line": null, "activity_lines": {"activity_5": 10.461733, "activity_10": 10.575564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.29, "high": 11.53, "low": 9.0582, "close": 11.4, "volume": 263659}, "trend_line": null, "activity_lines": {"activity_5": 10.8182, "activity_10": 10.7376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 15.47, "low": 11.3, "close": 13.33, "volume": 233569}, "trend_line": null, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.226818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.64, "high": 18.11, "low": 12.9, "close": 18.11, "volume": 403326}, "trend_line": null, "activity_lines": {"activity_5": 14.056, "activity_10": 12.526764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.355, "high": 24.9799, "low": 13.27, "close": 15.94, "volume": 1427738}, "trend_line": null, "activity_lines": {"activity_5": 15.094, "activity_10": 13.280164, "activity_20": 11.700924, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.84, "high": 17.72, "low": 14.01, "close": 14.05, "volume": 1586199}, "trend_line": null, "activity_lines": {"activity_5": 15.093333, "activity_10": 13.590473, "activity_20": 12.073124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 18.11, "low": 14.27, "close": 15.34, "volume": 1364173}, "trend_line": null, "activity_lines": {"activity_5": 15.351333, "activity_10": 14.116236, "activity_20": 12.526752, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.19, "high": 16.085, "low": 14.8, "close": 15.49, "volume": 957394}, "trend_line": null, "activity_lines": {"activity_5": 15.396667, "activity_10": 14.582545, "activity_20": 12.94719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.770348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32, "high": 15.9999, "low": 14.8, "close": 14.81, "volume": 1500735}, "trend_line": null, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.819273, "activity_20": 13.26039, "activity_30": null}, "trend_signal": 0, "fair_value": 10.938667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 21.295, "low": 13.07, "close": 18.87, "volume": 981003}, "trend_line": null, "activity_lines": {"activity_5": 16.319333, "activity_10": 15.709091, "activity_20": 13.916876, "activity_30": null}, "trend_signal": 0, "fair_value": 11.25592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.63, "high": 25.725, "low": 17.01, "close": 22.05, "volume": 534014}, "trend_line": null, "activity_lines": {"activity_5": 18.432, "activity_10": 17.012364, "activity_20": 14.81541, "activity_30": null}, "trend_signal": 0, "fair_value": 11.671077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.11, "high": 22.11, "low": 13.21, "close": 18.4, "volume": 301316}, "trend_line": null, "activity_lines": {"activity_5": 18.794667, "activity_10": 17.459818, "activity_20": 15.308371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.920296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.35, "high": 19.54, "low": 17.0, "close": 18.39, "volume": 314894}, "trend_line": null, "activity_lines": {"activity_5": 18.95, "activity_10": 17.778182, "activity_20": 15.760833, "activity_30": null}, "trend_signal": 0, "fair_value": 12.151357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.27, "high": 21.69, "low": 17.5, "close": 17.5, "volume": 148345}, "trend_line": null, "activity_lines": {"activity_5": 18.615333, "activity_10": 17.842727, "activity_20": 16.089152, "activity_30": null}, "trend_signal": 0, "fair_value": 12.335793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114196, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 19.14, "low": 15.68, "close": 17.24, "volume": 85705}, "trend_line": 12.499267, "activity_lines": {"activity_5": 18.014667, "activity_10": 17.871091, "activity_20": 16.355805, "activity_30": 14.801944}, "trend_signal": 1, "fair_value": 12.499267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.55, "high": 19.0, "low": 16.29, "close": 17.99, "volume": 69437}, "trend_line": 12.9206, "activity_lines": {"activity_5": 17.772667, "activity_10": 18.012182, "activity_20": 16.661648, "activity_30": 15.156185}, "trend_signal": 1, "fair_value": 12.676387, "relative_strength": null, "rate_of_change": 3.3708616673281773, "market_dynamics": 0.093012, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4849b5-89ae-4bc6-b5c8-e1b87e4bab4c/", "share_image": "https://sharemaestro.com/terminal/0e4849b5-89ae-4bc6-b5c8-e1b87e4bab4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}