{"ticker": {"uuid": "0e486cf7-f203-4067-9529-1246c21d8f01", "symbol": "DBX", "name": "Dropbox, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX rose 1.75%, moving from 22.29 to 22.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.06 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.68"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.875, "high": 23.879999, "low": 22.264999, "close": 22.68, "volume": 408}, "trend_line": 22.535767, "activity_lines": {"activity_5": 22.942, "activity_10": 22.0058, "activity_20": 21.557233, "activity_30": 21.830772}, "trend_signal": 0, "fair_value": 24.232167, "relative_strength": -21.055293, "rate_of_change": -0.3552027095741509, "market_dynamics": 1.127103, "expectation": {"probability": 51.4857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.424999, "high": 22.424999, "low": 21.76, "close": 22.26, "volume": 0}, "trend_line": 20.592867, "activity_lines": {"activity_5": 21.672667, "activity_10": 20.821145, "activity_20": 20.265048, "activity_30": 20.359946}, "trend_signal": 0, "fair_value": 21.085147, "relative_strength": 3.309811, "rate_of_change": 0.027526812776866104, "market_dynamics": 1.061985, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.41, "high": 23.565001, "low": 22.41, "close": 23.514999, "volume": 418}, "trend_line": 20.668533, "activity_lines": {"activity_5": 22.395333, "activity_10": 21.406218, "activity_20": 20.577162, "activity_30": 20.548471}, "trend_signal": 0, "fair_value": 21.102583, "relative_strength": 8.021867, "rate_of_change": 0.36743790944700316, "market_dynamics": 1.250576, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.59, "high": 24.200001, "low": 23.35, "close": 24.200001, "volume": 0}, "trend_line": 20.7597, "activity_lines": {"activity_5": 23.133334, "activity_10": 22.038982, "activity_20": 20.944609, "activity_30": 20.776307}, "trend_signal": 1, "fair_value": 21.13375, "relative_strength": 15.574839, "rate_of_change": 0.44109081181522974, "market_dynamics": 1.340323, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.16, "high": 24.629999, "low": 23.49, "close": 24.559999, "volume": 0}, "trend_line": 20.835033, "activity_lines": {"activity_5": 23.774333, "activity_10": 22.658909, "activity_20": 21.338605, "activity_30": 21.021488}, "trend_signal": 1, "fair_value": 21.167224, "relative_strength": 13.356365, "rate_of_change": 0.36288096648795765, "market_dynamics": 1.387831, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.535, "high": 24.700001, "low": 24.094999, "close": 24.700001, "volume": 40}, "trend_line": 20.942367, "activity_lines": {"activity_5": 24.242, "activity_10": 23.216291, "activity_20": 21.734029, "activity_30": 21.270841}, "trend_signal": 1, "fair_value": 21.199494, "relative_strength": 15.406654, "rate_of_change": 0.5151611710910253, "market_dynamics": 1.431271, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.49, "high": 25.049999, "low": 24.4, "close": 24.4, "volume": 0}, "trend_line": 21.029533, "activity_lines": {"activity_5": 24.426333, "activity_10": 23.606546, "activity_20": 22.08, "activity_30": 21.493914}, "trend_signal": 1, "fair_value": 21.240237, "relative_strength": 12.264316, "rate_of_change": 0.416218472343646, "market_dynamics": 1.294493, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.280001, "high": 25.504999, "low": 24.280001, "close": 24.52, "volume": 5}, "trend_line": 21.1462, "activity_lines": {"activity_5": 24.508, "activity_10": 23.917273, "activity_20": 22.413629, "activity_30": 21.719105}, "trend_signal": 1, "fair_value": 21.279609, "relative_strength": 10.99524, "rate_of_change": 0.5547769415516722, "market_dynamics": 1.221166, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.25, "high": 24.559999, "low": 23.5, "close": 24.280001, "volume": 589}, "trend_line": 21.2602, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.108, "activity_20": 22.700591, "activity_30": 21.921286}, "trend_signal": 1, "fair_value": 21.313942, "relative_strength": 9.788999, "rate_of_change": 0.5391039524831921, "market_dynamics": 1.237298, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.254999, "high": 25.040001, "low": 23.559999, "close": 25.040001, "volume": 85}, "trend_line": 21.404533, "activity_lines": {"activity_5": 24.625334, "activity_10": 24.376273, "activity_20": 23.031657, "activity_30": 22.165144}, "trend_signal": 1, "fair_value": 21.359417, "relative_strength": 13.695534, "rate_of_change": 0.6788882512864395, "market_dynamics": 1.242363, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.415001, "high": 25.66, "low": 25.004999, "close": 25.225, "volume": 0}, "trend_line": 21.537533, "activity_lines": {"activity_5": 24.837667, "activity_10": 24.609455, "activity_20": 23.350295, "activity_30": 22.411626}, "trend_signal": 1, "fair_value": 21.415577, "relative_strength": 16.39395, "rate_of_change": 0.6213637083322449, "market_dynamics": 1.298585, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.475, "high": 25.969999, "low": 24.5, "close": 24.665001, "volume": 25}, "trend_line": 21.662033, "activity_lines": {"activity_5": 24.828334, "activity_10": 24.681273, "activity_20": 23.588967, "activity_30": 22.613398}, "trend_signal": 1, "fair_value": 21.465494, "relative_strength": 14.841029, "rate_of_change": 0.5780606348925904, "market_dynamics": 1.279191, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.6, "high": 25.264999, "low": 24.6, "close": 25.065001, "volume": 0}, "trend_line": 21.783033, "activity_lines": {"activity_5": 24.934667, "activity_10": 24.782092, "activity_20": 23.842415, "activity_30": 22.832944}, "trend_signal": 1, "fair_value": 21.514141, "relative_strength": 17.211872, "rate_of_change": 0.5585809974530029, "market_dynamics": 1.146796, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.125, "high": 25.945, "low": 25.125, "close": 25.945, "volume": 40}, "trend_line": 21.895367, "activity_lines": {"activity_5": 25.298001, "activity_10": 25.014728, "activity_20": 24.152162, "activity_30": 23.101458}, "trend_signal": 1, "fair_value": 21.57516, "relative_strength": 18.332448, "rate_of_change": 0.5156949447765176, "market_dynamics": 1.076043, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.625, "close": 25.934999, "volume": 0}, "trend_line": 22.024533, "activity_lines": {"activity_5": 25.547, "activity_10": 25.213818, "activity_20": 24.432143, "activity_30": 23.36208}, "trend_signal": 1, "fair_value": 21.633718, "relative_strength": 19.116162, "rate_of_change": 0.5899238866377596, "market_dynamics": 0.906596, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.48, "close": 25.48, "volume": 0}, "trend_line": 22.1967, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.305182, "activity_20": 24.639195, "activity_30": 23.585013}, "trend_signal": 1, "fair_value": 21.693859, "relative_strength": 15.38225, "rate_of_change": 0.7817055644267153, "market_dynamics": 0.697551, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.315001, "high": 25.315001, "low": 24.815001, "close": 25.264999, "volume": 0}, "trend_line": 22.391933, "activity_lines": {"activity_5": 25.533666, "activity_10": 25.343273, "activity_20": 24.792572, "activity_30": 23.782968}, "trend_signal": 1, "fair_value": 21.750032, "relative_strength": 15.125108, "rate_of_change": 0.8795586731361047, "market_dynamics": 0.434286, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.225, "high": 25.99, "low": 25.225, "close": 25.985001, "volume": 0}, "trend_line": 22.607433, "activity_lines": {"activity_5": 25.682667, "activity_10": 25.496546, "activity_20": 24.983857, "activity_30": 24.014779}, "trend_signal": 1, "fair_value": 21.811192, "relative_strength": 17.97833, "rate_of_change": 0.9624001643806217, "market_dynamics": 0.163473, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.905001, "high": 26.075001, "low": 25.375, "close": 25.924999, "volume": 0}, "trend_line": 22.8602, "activity_lines": {"activity_5": 25.750333, "activity_10": 25.612273, "activity_20": 25.142452, "activity_30": 24.228815}, "trend_signal": 1, "fair_value": 21.866622, "relative_strength": 19.391956, "rate_of_change": 1.1180703266929892, "market_dynamics": -0.039944, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.030001, "high": 26.73, "low": 26.030001, "close": 26.379999, "volume": 0}, "trend_line": 23.1152, "activity_lines": {"activity_5": 25.970999, "activity_10": 25.780818, "activity_20": 25.320667, "activity_30": 24.455899}, "trend_signal": 1, "fair_value": 21.923353, "relative_strength": 20.17672, "rate_of_change": 1.1154758051110776, "market_dynamics": -0.052161, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.325001, "high": 26.68, "low": 25.254999, "close": 25.254999, "volume": 0}, "trend_line": 23.302633, "activity_lines": {"activity_5": 25.786999, "activity_10": 25.720454, "activity_20": 25.367357, "activity_30": 24.59395}, "trend_signal": 1, "fair_value": 21.978321, "relative_strength": 19.146574, "rate_of_change": 0.8108647123970315, "market_dynamics": -0.134897, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.34, "high": 25.68, "low": 24.805, "close": 24.805, "volume": 0}, "trend_line": 23.470533, "activity_lines": {"activity_5": 25.467999, "activity_10": 25.577727, "activity_20": 25.355452, "activity_30": 24.690877}, "trend_signal": 1, "fair_value": 22.038455, "relative_strength": 17.306009, "rate_of_change": 0.7205194365804048, "market_dynamics": -0.325041, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.77, "high": 25.155001, "low": 23.690001, "close": 23.690001, "volume": 1167}, "trend_line": 23.617267, "activity_lines": {"activity_5": 24.808, "activity_10": 25.229727, "activity_20": 25.225238, "activity_30": 24.705037}, "trend_signal": 1, "fair_value": 22.085814, "relative_strength": 6.068329, "rate_of_change": 0.6251839274378582, "market_dynamics": -0.462309, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.23, "high": 24.815001, "low": 23.834999, "close": 24.530001, "volume": 0}, "trend_line": 23.7718, "activity_lines": {"activity_5": 24.581, "activity_10": 25.059455, "activity_20": 25.174191, "activity_30": 24.763923}, "trend_signal": 1, "fair_value": 22.139942, "relative_strength": 9.008724, "rate_of_change": 0.6543221110215703, "market_dynamics": -0.732319, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.780001, "high": 25.459999, "low": 24.325001, "close": 24.75, "volume": 0}, "trend_line": 23.939467, "activity_lines": {"activity_5": 24.520334, "activity_10": 24.954909, "activity_20": 25.142524, "activity_30": 24.827032}, "trend_signal": 1, "fair_value": 22.195532, "relative_strength": 7.330426, "rate_of_change": 0.7053189072766958, "market_dynamics": -0.839029, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.219999, "high": 26.110001, "low": 25.219999, "close": 26.059999, "volume": 0}, "trend_line": 24.1912, "activity_lines": {"activity_5": 25.005, "activity_10": 25.110091, "activity_20": 25.234714, "activity_30": 24.963841}, "trend_signal": 1, "fair_value": 22.256801, "relative_strength": 13.280474, "rate_of_change": 1.0515397021997104, "market_dynamics": -0.71871, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.055, "high": 26.110001, "low": 25.5, "close": 26.110001, "volume": 0}, "trend_line": 24.434, "activity_lines": {"activity_5": 25.452667, "activity_10": 25.263818, "activity_20": 25.32519, "activity_30": 25.087634}, "trend_signal": 1, "fair_value": 22.316917, "relative_strength": 11.063048, "rate_of_change": 1.0036707563080898, "market_dynamics": -0.6267, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.48, "close": 25.65, "volume": 0}, "trend_line": 24.611667, "activity_lines": {"activity_5": 25.66, "activity_10": 25.318546, "activity_20": 25.363714, "activity_30": 25.166086}, "trend_signal": 1, "fair_value": 22.36684, "relative_strength": 8.662968, "rate_of_change": 0.7271302283703018, "market_dynamics": -0.542163, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.254999, "high": 26.985001, "low": 25.254999, "close": 26.985001, "volume": 389}, "trend_line": 24.813, "activity_lines": {"activity_5": 26.181667, "activity_10": 25.622091, "activity_20": 25.524, "activity_30": 25.319204}, "trend_signal": 1, "fair_value": 22.415936, "relative_strength": 12.367066, "rate_of_change": 0.8180388593751012, "market_dynamics": -0.200615, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.139999, "high": 27.735001, "low": 27.139999, "close": 27.370001, "volume": 0}, "trend_line": 25.016667, "activity_lines": {"activity_5": 26.668001, "activity_10": 25.976364, "activity_20": 25.708072, "activity_30": 25.484172}, "trend_signal": 1, "fair_value": 22.461705, "relative_strength": 12.352026, "rate_of_change": 0.8208076411558576, "market_dynamics": -0.013415, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.725, "high": 27.725, "low": 26.610001, "close": 26.610001, "volume": 0}, "trend_line": 25.172, "activity_lines": {"activity_5": 26.726334, "activity_10": 26.174455, "activity_20": 25.808667, "activity_30": 25.586968}, "trend_signal": 1, "fair_value": 22.511987, "relative_strength": 8.051481, "rate_of_change": 0.6209180463568501, "market_dynamics": 0.096371, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.424999, "high": 26.48, "low": 26.120001, "close": 26.48, "volume": 0}, "trend_line": 25.312667, "activity_lines": {"activity_5": 26.704667, "activity_10": 26.324273, "activity_20": 25.890286, "activity_30": 25.671355}, "trend_signal": 1, "fair_value": 22.563667, "relative_strength": 7.276539, "rate_of_change": 0.5588232957254113, "market_dynamics": 0.260082, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.02, "high": 28.620001, "low": 26.879999, "close": 28.620001, "volume": 50}, "trend_line": 25.482834, "activity_lines": {"activity_5": 27.371667, "activity_10": 26.832728, "activity_20": 26.167072, "activity_30": 25.884731}, "trend_signal": 1, "fair_value": 22.629308, "relative_strength": 16.407856, "rate_of_change": 0.6722602561002334, "market_dynamics": 0.363491, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.875, "high": 29.365, "low": 28.535, "close": 29.365, "volume": 0}, "trend_line": 25.655, "activity_lines": {"activity_5": 28.089, "activity_10": 27.387001, "activity_20": 26.497881, "activity_30": 26.135194}, "trend_signal": 1, "fair_value": 22.701314, "relative_strength": 20.594708, "rate_of_change": 0.6756155928339865, "market_dynamics": 0.496208, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.49, "high": 30.375, "low": 29.49, "close": 29.665001, "volume": 40}, "trend_line": 25.825167, "activity_lines": {"activity_5": 28.747667, "activity_10": 27.90791, "activity_20": 26.840977, "activity_30": 26.393904}, "trend_signal": 1, "fair_value": 22.770628, "relative_strength": 17.216546, "rate_of_change": 0.6632898070551521, "market_dynamics": 0.748731, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.655001, "high": 30.25, "low": 29.360001, "close": 30.25, "volume": 0}, "trend_line": 26.010167, "activity_lines": {"activity_5": 29.448334, "activity_10": 28.445819, "activity_20": 27.222024, "activity_30": 26.679377}, "trend_signal": 1, "fair_value": 22.838154, "relative_strength": 19.379967, "rate_of_change": 0.7163554837806033, "market_dynamics": 1.040713, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.07, "high": 30.805, "low": 30.045, "close": 30.805, "volume": 0}, "trend_line": 26.223667, "activity_lines": {"activity_5": 30.091334, "activity_10": 29.008455, "activity_20": 27.633215, "activity_30": 26.988721}, "trend_signal": 1, "fair_value": 22.907878, "relative_strength": 23.639052, "rate_of_change": 0.8208328689315982, "market_dynamics": 1.162623, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.695, "high": 30.695, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 26.211667, "activity_lines": {"activity_5": 28.231, "activity_10": 28.277546, "activity_20": 27.385167, "activity_30": 26.855581}, "trend_signal": 1, "fair_value": 22.937865, "relative_strength": -4.707515, "rate_of_change": -0.04576019059424624, "market_dynamics": 0.766698, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.375, "high": 23.375, "low": 21.26, "close": 22.215, "volume": 50}, "trend_line": 26.142834, "activity_lines": {"activity_5": 26.019667, "activity_10": 27.220091, "activity_20": 26.960572, "activity_30": 26.597731}, "trend_signal": 0, "fair_value": 22.959744, "relative_strength": -12.027904, "rate_of_change": -0.2626044348877083, "market_dynamics": 0.224024, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.115, "high": 22.24, "low": 21.655001, "close": 22.219999, "volume": 0}, "trend_line": 26.048833, "activity_lines": {"activity_5": 24.286666, "activity_10": 26.250273, "activity_20": 26.554119, "activity_30": 26.344645}, "trend_signal": 0, "fair_value": 22.979782, "relative_strength": -12.085787, "rate_of_change": -0.35956698497187495, "market_dynamics": -0.388826, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.280001, "high": 22.51, "low": 21.735001, "close": 22.055, "volume": 0}, "trend_line": 25.943167, "activity_lines": {"activity_5": 22.995, "activity_10": 25.344091, "activity_20": 26.151762, "activity_30": 26.086979}, "trend_signal": 0, "fair_value": 22.976898, "relative_strength": -13.007003, "rate_of_change": -0.4056458114649488, "market_dynamics": -1.018616, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.905001, "high": 22.105, "low": 21.549999, "close": 22.049999, "volume": 0}, "trend_line": 25.856, "activity_lines": {"activity_5": 22.247999, "activity_10": 24.519818, "activity_20": 25.764167, "activity_30": 25.835807}, "trend_signal": 0, "fair_value": 22.973019, "relative_strength": -13.93619, "rate_of_change": -0.3359921323406558, "market_dynamics": -1.146563, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.975, "high": 22.57, "low": 21.975, "close": 22.5, "volume": 0}, "trend_line": 25.7705, "activity_lines": {"activity_5": 22.234666, "activity_10": 23.857909, "activity_20": 25.432548, "activity_30": 25.61929}, "trend_signal": 0, "fair_value": 22.972346, "relative_strength": -14.406933, "rate_of_change": -0.3306775990099135, "market_dynamics": -1.158342, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.514999, "high": 22.58, "low": 22.344999, "close": 22.344999, "volume": 85}, "trend_line": 25.6505, "activity_lines": {"activity_5": 22.280333, "activity_10": 23.27909, "activity_20": 25.091833, "activity_30": 25.39829}, "trend_signal": 0, "fair_value": 22.966705, "relative_strength": -15.905945, "rate_of_change": -0.4656487068547271, "market_dynamics": -1.012306, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 25.502333, "activity_lines": {"activity_5": 22.032333, "activity_10": 22.672454, "activity_20": 24.680095, "activity_30": 25.129871}, "trend_signal": 0, "fair_value": 22.957891, "relative_strength": -19.820447, "rate_of_change": -0.577637862809695, "market_dynamics": -0.976647, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.450001, "high": 21.870001, "low": 21.32, "close": 21.870001, "volume": 0}, "trend_line": 25.382, "activity_lines": {"activity_5": 21.959667, "activity_10": 22.283545, "activity_20": 24.320071, "activity_30": 24.895527}, "trend_signal": 0, "fair_value": 22.957058, "relative_strength": -18.141679, "rate_of_change": -0.4718509479113095, "market_dynamics": -0.929076, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.700001, "high": 21.85, "low": 21.469999, "close": 21.48, "volume": 0}, "trend_line": 25.255833, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.976091, "activity_20": 23.942857, "activity_30": 24.643785}, "trend_signal": 0, "fair_value": 22.955712, "relative_strength": -19.198998, "rate_of_change": -0.49707272870539104, "market_dynamics": -0.919782, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.690001, "high": 22.59, "low": 21.690001, "close": 22.59, "volume": 0}, "trend_line": 25.142667, "activity_lines": {"activity_5": 21.987, "activity_10": 22.04, "activity_20": 23.693405, "activity_30": 24.471796}, "trend_signal": 0, "fair_value": 22.961417, "relative_strength": -15.442498, "rate_of_change": -0.4480786676091803, "market_dynamics": -0.955714, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.610001, "high": 22.629999, "low": 21.629999, "close": 21.809999, "volume": 1}, "trend_line": 25.0055, "activity_lines": {"activity_5": 21.938666, "activity_10": 21.990636, "activity_20": 23.384238, "activity_30": 24.256785}, "trend_signal": 0, "fair_value": 22.969173, "relative_strength": -19.377797, "rate_of_change": -0.5455546939391833, "market_dynamics": -0.904323, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.719999, "high": 22.040001, "low": 21.48, "close": 21.82, "volume": 0}, "trend_line": 24.8535, "activity_lines": {"activity_5": 21.929333, "activity_10": 21.950454, "activity_20": 23.100667, "activity_30": 24.051269}, "trend_signal": 0, "fair_value": 22.976897, "relative_strength": -21.336427, "rate_of_change": -0.6078662694207315, "market_dynamics": -0.892047, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.48, "high": 22.24, "low": 21.48, "close": 21.92, "volume": 0}, "trend_line": 24.742333, "activity_lines": {"activity_5": 21.931333, "activity_10": 21.935727, "activity_20": 22.853047, "activity_30": 23.862011}, "trend_signal": 0, "fair_value": 22.976737, "relative_strength": -22.167732, "rate_of_change": -0.4472891142092735, "market_dynamics": -0.859011, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.84, "high": 22.0, "low": 21.059999, "close": 21.059999, "volume": 0}, "trend_line": 24.6175, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.767091, "activity_20": 22.545857, "activity_30": 23.624441}, "trend_signal": 0, "fair_value": 22.966865, "relative_strength": -24.911834, "rate_of_change": -0.5045320503931414, "market_dynamics": -0.815446, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.110001, "high": 21.360001, "low": 20.540001, "close": 20.540001, "volume": 0}, "trend_line": 24.5125, "activity_lines": {"activity_5": 21.21, "activity_10": 21.521909, "activity_20": 22.214952, "activity_30": 23.361376}, "trend_signal": 0, "fair_value": 22.948468, "relative_strength": -25.325851, "rate_of_change": -0.42652584543515965, "market_dynamics": -0.699588, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.844999, "close": 19.844999, "volume": 1}, "trend_line": 24.356333, "activity_lines": {"activity_5": 20.681666, "activity_10": 21.186, "activity_20": 21.856333, "activity_30": 23.060247}, "trend_signal": 0, "fair_value": 22.918244, "relative_strength": -26.962435, "rate_of_change": -0.6370912799592043, "market_dynamics": -0.62006, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.93, "high": 20.120001, "low": 19.535, "close": 19.709999, "volume": 30}, "trend_line": 24.188333, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.871, "activity_20": 21.53019, "activity_30": 22.760484}, "trend_signal": 0, "fair_value": 22.887699, "relative_strength": -24.556423, "rate_of_change": -0.6897590043624353, "market_dynamics": -0.469, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.885, "high": 20.139999, "low": 19.195, "close": 20.139999, "volume": 69}, "trend_line": 23.991, "activity_lines": {"activity_5": 20.080999, "activity_10": 20.666545, "activity_20": 21.292404, "activity_30": 22.499301}, "trend_signal": 0, "fair_value": 22.856, "relative_strength": -23.678389, "rate_of_change": -0.8158189322100057, "market_dynamics": -0.29603, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.790001, "high": 21.02, "low": 20.309999, "close": 20.780001, "volume": 0}, "trend_line": 23.813333, "activity_lines": {"activity_5": 20.254666, "activity_10": 20.609909, "activity_20": 21.163714, "activity_30": 22.29214}, "trend_signal": 0, "fair_value": 22.824109, "relative_strength": -21.224862, "rate_of_change": -0.7405568754949755, "market_dynamics": -0.239449, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.99, "high": 21.01, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 23.65, "activity_lines": {"activity_5": 20.437, "activity_10": 20.560545, "activity_20": 21.079905, "activity_30": 22.094505}, "trend_signal": 0, "fair_value": 22.790391, "relative_strength": -22.968036, "rate_of_change": -0.685888867383669, "market_dynamics": -0.110382, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.620001, "high": 20.68, "low": 20.08, "close": 20.68, "volume": 0}, "trend_line": 23.439833, "activity_lines": {"activity_5": 20.582, "activity_10": 20.531909, "activity_20": 21.005666, "activity_30": 21.902892}, "trend_signal": 0, "fair_value": 22.759237, "relative_strength": -22.743777, "rate_of_change": -0.888655391120501, "market_dynamics": -0.028718, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.93, "high": 21.67, "low": 20.799999, "close": 21.17, "volume": 0}, "trend_line": 23.233167, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.612909, "activity_20": 20.985405, "activity_30": 21.756451}, "trend_signal": 0, "fair_value": 22.72693, "relative_strength": -19.770801, "rate_of_change": -0.88168716901694, "market_dynamics": 0.023431, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.309999, "high": 22.379999, "low": 21.219999, "close": 22.110001, "volume": 0}, "trend_line": 23.083167, "activity_lines": {"activity_5": 21.303334, "activity_10": 20.876636, "activity_20": 21.059667, "activity_30": 21.683989}, "trend_signal": 0, "fair_value": 22.697795, "relative_strength": -15.861989, "rate_of_change": -0.6456287255198662, "market_dynamics": 0.257608, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.09, "high": 22.969999, "low": 20.67, "close": 20.67, "volume": 0}, "trend_line": 22.8895, "activity_lines": {"activity_5": 21.160667, "activity_10": 20.875091, "activity_20": 20.996524, "activity_30": 21.528301}, "trend_signal": 0, "fair_value": 22.655263, "relative_strength": -17.682322, "rate_of_change": -0.8389966593405395, "market_dynamics": 0.28517, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.645, "high": 20.809999, "low": 19.605, "close": 20.370001, "volume": 0}, "trend_line": 22.6145, "activity_lines": {"activity_5": 20.925334, "activity_10": 20.826091, "activity_20": 20.911381, "activity_30": 21.365753}, "trend_signal": 0, "fair_value": 22.611224, "relative_strength": -19.158807, "rate_of_change": -1.201424233819009, "market_dynamics": 0.285589, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.59, "high": 20.860001, "low": 20.049999, "close": 20.809999, "volume": 0}, "trend_line": 22.329333, "activity_lines": {"activity_5": 20.862, "activity_10": 20.860182, "activity_20": 20.878286, "activity_30": 21.249333}, "trend_signal": 0, "fair_value": 22.576128, "relative_strength": -18.428197, "rate_of_change": -1.260991841517616, "market_dynamics": 0.304212, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.690001, "high": 21.92, "low": 20.629999, "close": 21.709999, "volume": 0}, "trend_line": 22.064167, "activity_lines": {"activity_5": 21.09, "activity_10": 21.040364, "activity_20": 20.938214, "activity_30": 21.209376}, "trend_signal": 0, "fair_value": 22.54741, "relative_strength": -15.831748, "rate_of_change": -1.1875231561999509, "market_dynamics": 0.331747, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.76, "high": 22.809999, "low": 21.639999, "close": 22.6, "volume": 0}, "trend_line": 21.809167, "activity_lines": {"activity_5": 21.578666, "activity_10": 21.346, "activity_20": 21.081857, "activity_30": 21.243946}, "trend_signal": 0, "fair_value": 22.517122, "relative_strength": -12.818425, "rate_of_change": -1.1557200414590887, "market_dynamics": 0.62894, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.65, "high": 22.780001, "low": 21.07, "close": 21.07, "volume": 0}, "trend_line": 21.484667, "activity_lines": {"activity_5": 21.524666, "activity_10": 21.328727, "activity_20": 21.076309, "activity_30": 21.196258}, "trend_signal": 0, "fair_value": 22.477571, "relative_strength": -14.79029, "rate_of_change": -1.487906438609035, "market_dynamics": 0.813542, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.030001, "high": 22.25, "low": 20.780001, "close": 22.25, "volume": 0}, "trend_line": 21.421, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.520727, "activity_20": 21.185095, "activity_30": 21.245634}, "trend_signal": 0, "fair_value": 22.452571, "relative_strength": -10.093842, "rate_of_change": -0.2963369178586866, "market_dynamics": 1.024698, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.09, "high": 22.459999, "low": 21.84, "close": 22.16, "volume": 0}, "trend_line": 21.419167, "activity_lines": {"activity_5": 21.994667, "activity_10": 21.669091, "activity_20": 21.286929, "activity_30": 21.293312}, "trend_signal": 0, "fair_value": 22.423051, "relative_strength": -10.302502, "rate_of_change": -0.008557023481619687, "market_dynamics": 1.102289, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.18, "high": 22.709999, "low": 22.059999, "close": 22.709999, "volume": 30}, "trend_line": 21.4355, "activity_lines": {"activity_5": 22.245333, "activity_10": 21.890545, "activity_20": 21.439476, "activity_30": 21.376591}, "trend_signal": 0, "fair_value": 22.405295, "relative_strength": -8.382367, "rate_of_change": 0.07625413257200658, "market_dynamics": 1.223816, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.65, "high": 23.6, "low": 22.219999, "close": 23.24, "volume": 0}, "trend_line": 21.475, "activity_lines": {"activity_5": 22.606, "activity_10": 22.180363, "activity_20": 21.638262, "activity_30": 21.493011}, "trend_signal": 1, "fair_value": 22.395263, "relative_strength": -4.737017, "rate_of_change": 0.18427375148702066, "market_dynamics": 1.434085, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.110001, "high": 23.74, "low": 22.99, "close": 23.73, "volume": 0}, "trend_line": 21.531, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.538727, "activity_20": 21.877428, "activity_30": 21.638494}, "trend_signal": 1, "fair_value": 22.38209, "relative_strength": -2.372917, "rate_of_change": 0.2607683352735617, "market_dynamics": 1.570074, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.469999, "high": 24.440001, "low": 23.469999, "close": 24.27, "volume": 442}, "trend_line": 21.59, "activity_lines": {"activity_5": 23.571333, "activity_10": 22.939636, "activity_20": 22.155309, "activity_30": 21.815204}, "trend_signal": 1, "fair_value": 22.368981, "relative_strength": -0.033477, "rate_of_change": 0.27402350099856515, "market_dynamics": 1.769279, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.620001, "high": 24.700001, "low": 23.610001, "close": 24.01, "volume": 0}, "trend_line": 21.6455, "activity_lines": {"activity_5": 23.834, "activity_10": 23.222364, "activity_20": 22.390667, "activity_30": 21.971333}, "trend_signal": 1, "fair_value": 22.35334, "relative_strength": 0.554525, "rate_of_change": 0.2570634553033745, "market_dynamics": 1.746802, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.219999, "high": 24.76, "low": 23.24, "close": 24.08, "volume": 161}, "trend_line": 21.731833, "activity_lines": {"activity_5": 23.996667, "activity_10": 23.459636, "activity_20": 22.612857, "activity_30": 22.128398}, "trend_signal": 1, "fair_value": 22.349494, "relative_strength": 2.587768, "rate_of_change": 0.3988496454228515, "market_dynamics": 1.780885, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.870001, "high": 25.799999, "low": 23.83, "close": 24.620001, "volume": 108}, "trend_line": 21.8235, "activity_lines": {"activity_5": 24.248, "activity_10": 23.752, "activity_20": 22.865667, "activity_30": 22.314731}, "trend_signal": 1, "fair_value": 22.357026, "relative_strength": 4.469395, "rate_of_change": 0.42180979395524293, "market_dynamics": 1.818327, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.309999, "high": 26.700001, "low": 25.309999, "close": 25.75, "volume": 70}, "trend_line": 21.965833, "activity_lines": {"activity_5": 24.784, "activity_10": 24.213091, "activity_20": 23.204762, "activity_30": 22.568054}, "trend_signal": 1, "fair_value": 22.376577, "relative_strength": 9.189261, "rate_of_change": 0.6522006094347869, "market_dynamics": 1.765769, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.780001, "high": 26.860001, "low": 24.68, "close": 26.860001, "volume": 47}, "trend_line": 22.108167, "activity_lines": {"activity_5": 25.555334, "activity_10": 24.790909, "activity_20": 23.625905, "activity_30": 22.883806}, "trend_signal": 1, "fair_value": 22.410904, "relative_strength": 14.77955, "rate_of_change": 0.6479790682192738, "market_dynamics": 1.791124, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.110001, "high": 27.24, "low": 26.34, "close": 26.379999, "volume": 0}, "trend_line": 22.2605, "activity_lines": {"activity_5": 25.994, "activity_10": 25.197636, "activity_20": 23.972238, "activity_30": 23.159409}, "trend_signal": 1, "fair_value": 22.444013, "relative_strength": 12.654503, "rate_of_change": 0.689034961604907, "market_dynamics": 1.767776, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.33, "high": 27.629999, "low": 26.26, "close": 27.370001, "volume": 0}, "trend_line": 22.4455, "activity_lines": {"activity_5": 26.604667, "activity_10": 25.707637, "activity_20": 24.385714, "activity_30": 23.489054}, "trend_signal": 1, "fair_value": 22.483596, "relative_strength": 15.462162, "rate_of_change": 0.8310684845353821, "market_dynamics": 1.717375, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.620001, "high": 29.219999, "low": 27.17, "close": 28.700001, "volume": 441}, "trend_line": 22.6715, "activity_lines": {"activity_5": 27.439334, "activity_10": 26.374728, "activity_20": 24.896334, "activity_30": 23.89257}, "trend_signal": 1, "fair_value": 22.529013, "relative_strength": 18.991535, "rate_of_change": 1.0068833396449295, "market_dynamics": 1.769933, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.32, "high": 29.5, "low": 28.32, "close": 29.27, "volume": 0}, "trend_line": 22.945167, "activity_lines": {"activity_5": 28.192, "activity_10": 27.046182, "activity_20": 25.429857, "activity_30": 24.31828}, "trend_signal": 1, "fair_value": 22.575936, "relative_strength": 23.281235, "rate_of_change": 1.2070970160774523, "market_dynamics": 1.745116, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.23, "high": 29.43, "low": 29.059999, "close": 29.190001, "volume": 0}, "trend_line": 23.2335, "activity_lines": {"activity_5": 28.683334, "activity_10": 27.602364, "activity_20": 25.91481, "activity_30": 24.721172}, "trend_signal": 1, "fair_value": 22.623019, "relative_strength": 21.454251, "rate_of_change": 1.2566175700529785, "market_dynamics": 1.7414, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.209999, "high": 29.299999, "low": 28.629999, "close": 29.02, "volume": 0}, "trend_line": 23.539333, "activity_lines": {"activity_5": 28.962667, "activity_10": 28.038182, "activity_20": 26.341572, "activity_30": 25.094495}, "trend_signal": 1, "fair_value": 22.675103, "relative_strength": 19.993406, "rate_of_change": 1.3163449329631773, "market_dynamics": 1.738625, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.1, "high": 29.190001, "low": 28.530001, "close": 28.84, "volume": 0}, "trend_line": 23.843667, "activity_lines": {"activity_5": 29.006, "activity_10": 28.350182, "activity_20": 26.712095, "activity_30": 25.436473}, "trend_signal": 1, "fair_value": 22.724109, "relative_strength": 19.408874, "rate_of_change": 1.2928743562954854, "market_dynamics": 1.641016, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.620001, "high": 29.73, "low": 28.25, "close": 29.639999, "volume": 58}, "trend_line": 24.160333, "activity_lines": {"activity_5": 29.218, "activity_10": 28.721091, "activity_20": 27.124857, "activity_30": 25.81043}, "trend_signal": 1, "fair_value": 22.777314, "relative_strength": 18.858856, "rate_of_change": 1.328092696479956, "market_dynamics": 1.636493, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.639999, "high": 29.98, "low": 29.52, "close": 29.98, "volume": 0}, "trend_line": 24.467, "activity_lines": {"activity_5": 29.480666, "activity_10": 29.062546, "activity_20": 27.536476, "activity_30": 26.185893}, "trend_signal": 1, "fair_value": 22.834077, "relative_strength": 18.471262, "rate_of_change": 1.269299558081411, "market_dynamics": 1.596935, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.459999, "high": 31.790001, "low": 28.690001, "close": 31.25, "volume": 698}, "trend_line": 24.817, "activity_lines": {"activity_5": 30.119333, "activity_10": 29.558, "activity_20": 28.026619, "activity_30": 26.623505}, "trend_signal": 1, "fair_value": 22.900103, "relative_strength": 23.130936, "rate_of_change": 1.4304982220950728, "market_dynamics": 1.664255, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.700001, "high": 31.58, "low": 30.700001, "close": 31.360001, "volume": 0}, "trend_line": 25.173, "activity_lines": {"activity_5": 30.657334, "activity_10": 29.993637, "activity_20": 28.484381, "activity_30": 27.045635}, "trend_signal": 1, "fair_value": 22.959526, "relative_strength": 23.477525, "rate_of_change": 1.4345005439819403, "market_dynamics": 1.641664, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.07, "high": 31.25, "low": 30.35, "close": 30.99, "volume": 0}, "trend_line": 25.500333, "activity_lines": {"activity_5": 30.916, "activity_10": 30.271455, "activity_20": 28.863095, "activity_30": 27.420925}, "trend_signal": 1, "fair_value": 23.027026, "relative_strength": 15.743504, "rate_of_change": 1.3003336908592658, "market_dynamics": 1.568251, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.35, "high": 31.9, "low": 26.120001, "close": 26.120001, "volume": 0}, "trend_line": 25.634, "activity_lines": {"activity_5": 29.408001, "activity_10": 29.598, "activity_20": 28.738572, "activity_30": 27.460903}, "trend_signal": 1, "fair_value": 23.070974, "relative_strength": -1.569205, "rate_of_change": 0.5241774685844263, "market_dynamics": 0.974601, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.68, "high": 25.85, "low": 24.860001, "close": 25.049999, "volume": 0}, "trend_line": 25.78, "activity_lines": {"activity_5": 27.778, "activity_10": 28.776909, "activity_20": 28.498429, "activity_30": 27.423226}, "trend_signal": 1, "fair_value": 23.104308, "relative_strength": -7.712646, "rate_of_change": 0.5695560583599937, "market_dynamics": 0.211357, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.530001, "close": 23.690001, "volume": 2}, "trend_line": 25.890667, "activity_lines": {"activity_5": 26.023334, "activity_10": 27.785273, "activity_20": 28.122476, "activity_30": 27.288387}, "trend_signal": 1, "fair_value": 23.135615, "relative_strength": -15.376654, "rate_of_change": 0.4292746314972824, "market_dynamics": -0.476909, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.690001, "close": 23.24, "volume": 0}, "trend_line": 25.971667, "activity_lines": {"activity_5": 24.622667, "activity_10": 26.811818, "activity_20": 27.706429, "activity_30": 27.117377}, "trend_signal": 0, "fair_value": 23.151321, "relative_strength": -16.861979, "rate_of_change": 0.3128540489126816, "market_dynamics": -1.119959, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.370001, "high": 24.719999, "low": 23.360001, "close": 24.6, "volume": 0}, "trend_line": 26.068, "activity_lines": {"activity_5": 24.216667, "activity_10": 26.190727, "activity_20": 27.423572, "activity_30": 27.028882}, "trend_signal": 0, "fair_value": 23.174333, "relative_strength": -11.033729, "rate_of_change": 0.37091573675267486, "market_dynamics": -1.174333, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.719999, "high": 25.43, "low": 24.51, "close": 24.51, "volume": 0}, "trend_line": 26.131667, "activity_lines": {"activity_5": 24.206667, "activity_10": 25.630364, "activity_20": 27.129667, "activity_30": 26.928366}, "trend_signal": 0, "fair_value": 23.193147, "relative_strength": -9.461555, "rate_of_change": 0.24423431026545497, "market_dynamics": -1.159821, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.33, "high": 25.280001, "low": 23.48, "close": 23.76, "volume": 294}, "trend_line": 26.221333, "activity_lines": {"activity_5": 24.054, "activity_10": 25.026909, "activity_20": 26.764857, "activity_30": 26.775355}, "trend_signal": 0, "fair_value": 23.212442, "relative_strength": -2.679396, "rate_of_change": 0.34313157289200547, "market_dynamics": -1.031287, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.65, "high": 24.85, "low": 21.65, "close": 23.389999, "volume": 0}, "trend_line": 26.259333, "activity_lines": {"activity_5": 23.864, "activity_10": 24.469273, "activity_20": 26.374286, "activity_30": 26.592688}, "trend_signal": 0, "fair_value": 23.223532, "relative_strength": -3.034057, "rate_of_change": 0.14492016862758372, "market_dynamics": -0.993302, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.219999, "high": 24.32, "low": 23.280001, "close": 23.68, "volume": 41}, "trend_line": 26.31, "activity_lines": {"activity_5": 23.790666, "activity_10": 24.107273, "activity_20": 26.027857, "activity_30": 26.42628}, "trend_signal": 0, "fair_value": 23.2435, "relative_strength": -6.835448, "rate_of_change": 0.1929485413814476, "market_dynamics": -0.951913, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.389999, "high": 25.08, "low": 23.389999, "close": 25.08, "volume": 3}, "trend_line": 26.389, "activity_lines": {"activity_5": 24.154666, "activity_10": 24.139454, "activity_20": 25.827619, "activity_30": 26.346925}, "trend_signal": 0, "fair_value": 23.268019, "relative_strength": -4.808179, "rate_of_change": 0.30026605853287963, "market_dynamics": -0.872534, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.18, "high": 25.700001, "low": 24.860001, "close": 25.42, "volume": 0}, "trend_line": 26.461667, "activity_lines": {"activity_5": 24.6, "activity_10": 24.340909, "activity_20": 25.670667, "activity_30": 26.284409}, "trend_signal": 0, "fair_value": 23.298789, "relative_strength": -4.913825, "rate_of_change": 0.27536852476410306, "market_dynamics": -0.851726, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.110001, "high": 26.67, "low": 25.01, "close": 26.34, "volume": 0}, "trend_line": 26.548667, "activity_lines": {"activity_5": 25.291333, "activity_10": 24.722364, "activity_20": 25.616952, "activity_30": 26.276559}, "trend_signal": 0, "fair_value": 23.34134, "relative_strength": -5.882426, "rate_of_change": 0.32877747271175223, "market_dynamics": -0.685171, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.18, "high": 27.68, "low": 25.98, "close": 25.98, "volume": 1}, "trend_line": 26.605667, "activity_lines": {"activity_5": 25.690667, "activity_10": 25.014909, "activity_20": 25.542905, "activity_30": 26.239871}, "trend_signal": 0, "fair_value": 23.384353, "relative_strength": -9.835109, "rate_of_change": 0.21470004501545092, "market_dynamics": -0.533711, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.43, "high": 25.5, "low": 25.110001, "close": 25.34, "volume": 0}, "trend_line": 26.65, "activity_lines": {"activity_5": 25.704, "activity_10": 25.149454, "activity_20": 25.42319, "activity_30": 26.158215}, "trend_signal": 0, "fair_value": 23.420763, "relative_strength": -11.005953, "rate_of_change": 0.16662991384503978, "market_dynamics": -0.410952, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.389999, "high": 25.76, "low": 25.02, "close": 25.27, "volume": 0}, "trend_line": 26.689667, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.233091, "activity_20": 25.314333, "activity_30": 26.069183}, "trend_signal": 0, "fair_value": 23.445795, "relative_strength": -12.155166, "rate_of_change": 0.14884427767355143, "market_dynamics": -0.238678, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.18, "high": 26.120001, "low": 25.110001, "close": 25.870001, "volume": 1078}, "trend_line": 26.731333, "activity_lines": {"activity_5": 25.65, "activity_10": 25.413637, "activity_20": 25.279619, "activity_30": 26.016301}, "trend_signal": 0, "fair_value": 23.477622, "relative_strength": -10.621307, "rate_of_change": 0.15611285071484526, "market_dynamics": 0.057012, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.459999, "high": 26.48, "low": 23.950001, "close": 24.4, "volume": 0}, "trend_line": 26.686333, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.302182, "activity_20": 25.122857, "activity_30": 25.865893}, "trend_signal": 0, "fair_value": 23.509532, "relative_strength": -13.888893, "rate_of_change": -0.16834177330400305, "market_dynamics": 0.154461, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.389999, "high": 25.26, "low": 24.34, "close": 24.84, "volume": 0}, "trend_line": 26.619, "activity_lines": {"activity_5": 25.019334, "activity_10": 25.259091, "activity_20": 25.034571, "activity_30": 25.746774}, "trend_signal": 0, "fair_value": 23.533955, "relative_strength": -11.955117, "rate_of_change": -0.2523126725579023, "market_dynamics": 0.255462, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.91, "high": 25.120001, "low": 23.9, "close": 23.9, "volume": 0}, "trend_line": 26.536333, "activity_lines": {"activity_5": 24.604667, "activity_10": 25.018727, "activity_20": 24.887286, "activity_30": 25.571355}, "trend_signal": 0, "fair_value": 23.559942, "relative_strength": -16.816031, "rate_of_change": -0.3105563695105027, "market_dynamics": 0.199746, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.09, "high": 24.280001, "low": 23.1, "close": 23.629999, "volume": 0}, "trend_line": 26.411667, "activity_lines": {"activity_5": 24.196, "activity_10": 24.725273, "activity_20": 24.749809, "activity_30": 25.383849}, "trend_signal": 0, "fair_value": 23.567955, "relative_strength": -17.057445, "rate_of_change": -0.46979362220091875, "market_dynamics": -0.054595, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.98, "high": 23.98, "low": 22.879999, "close": 22.879999, "volume": 0}, "trend_line": 26.217667, "activity_lines": {"activity_5": 23.646666, "activity_10": 24.321818, "activity_20": 24.575952, "activity_30": 25.156}, "trend_signal": 0, "fair_value": 23.576481, "relative_strength": -21.34976, "rate_of_change": -0.7345238753767515, "market_dynamics": -0.179357, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.700001, "high": 23.33, "low": 22.610001, "close": 23.129999, "volume": 0}, "trend_line": 26.013, "activity_lines": {"activity_5": 23.379999, "activity_10": 24.01, "activity_20": 24.441333, "activity_30": 24.956796}, "trend_signal": 0, "fair_value": 23.58209, "relative_strength": -20.387321, "rate_of_change": -0.780645356430826, "market_dynamics": -0.325473, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.290001, "high": 24.02, "low": 23.190001, "close": 23.82, "volume": 0}, "trend_line": 25.834, "activity_lines": {"activity_5": 23.427999, "activity_10": 23.882, "activity_20": 24.381571, "activity_30": 24.815312}, "trend_signal": 0, "fair_value": 23.59116, "relative_strength": -19.429965, "rate_of_change": -0.6881174797216855, "market_dynamics": -0.36524, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.84, "high": 24.52, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.633333, "activity_lines": {"activity_5": 23.270666, "activity_10": 23.644181, "activity_20": 24.243095, "activity_30": 24.632473}, "trend_signal": 0, "fair_value": 23.58959, "relative_strength": -19.970773, "rate_of_change": -0.7767554385693244, "market_dynamics": -0.516274, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.120001, "high": 23.49, "low": 22.450001, "close": 23.49, "volume": 419}, "trend_line": 25.455, "activity_lines": {"activity_5": 23.336666, "activity_10": 23.538, "activity_20": 24.152428, "activity_30": 24.494193}, "trend_signal": 0, "fair_value": 23.585551, "relative_strength": -22.660375, "rate_of_change": -0.6957074212705857, "market_dynamics": -0.519496, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.129999, "high": 24.16, "low": 23.01, "close": 23.85, "volume": 0}, "trend_line": 25.262, "activity_lines": {"activity_5": 23.532, "activity_10": 23.529636, "activity_20": 24.101333, "activity_30": 24.390645}, "trend_signal": 0, "fair_value": 23.589173, "relative_strength": -23.319102, "rate_of_change": -0.7582007464152342, "market_dynamics": -0.617797, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.799999, "high": 24.57, "low": 23.299999, "close": 24.530001, "volume": 0}, "trend_line": 25.080333, "activity_lines": {"activity_5": 23.889334, "activity_10": 23.681636, "activity_20": 24.118143, "activity_30": 24.343419}, "trend_signal": 0, "fair_value": 23.604077, "relative_strength": -19.964792, "rate_of_change": -0.7191315018605056, "market_dynamics": -0.615238, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.549999, "high": 24.93, "low": 24.33, "close": 24.790001, "volume": 0}, "trend_line": 24.865, "activity_lines": {"activity_5": 24.240001, "activity_10": 23.878546, "activity_20": 24.156048, "activity_30": 24.324688}, "trend_signal": 0, "fair_value": 23.625006, "relative_strength": -15.928712, "rate_of_change": -0.8585731297905858, "market_dynamics": -0.366818, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.780001, "high": 25.33, "low": 24.360001, "close": 25.32, "volume": 0}, "trend_line": 24.663667, "activity_lines": {"activity_5": 24.702667, "activity_10": 24.172727, "activity_20": 24.237762, "activity_30": 24.354043}, "trend_signal": 0, "fair_value": 23.641673, "relative_strength": -13.720855, "rate_of_change": -0.809704403780407, "market_dynamics": -0.108724, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.530001, "high": 26.77, "low": 25.299999, "close": 26.57, "volume": 0}, "trend_line": 24.516333, "activity_lines": {"activity_5": 25.427334, "activity_10": 24.668364, "activity_20": 24.430714, "activity_30": 24.477032}, "trend_signal": 0, "fair_value": 23.674974, "relative_strength": -10.318677, "rate_of_change": -0.5973726453572404, "market_dynamics": 0.377309, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.4, "high": 27.280001, "low": 26.09, "close": 26.190001, "volume": 0}, "trend_line": 24.518667, "activity_lines": {"activity_5": 25.820001, "activity_10": 25.041455, "activity_20": 24.580381, "activity_30": 24.585011}, "trend_signal": 1, "fair_value": 23.710487, "relative_strength": -11.106936, "rate_of_change": 0.00952018395247433, "market_dynamics": 0.753619, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.790001, "low": 25.870001, "close": 26.76, "volume": 0}, "trend_line": 24.575667, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.458, "activity_20": 24.780667, "activity_30": 24.729613}, "trend_signal": 1, "fair_value": 23.744878, "relative_strength": -9.540389, "rate_of_change": 0.2324759335407533, "market_dynamics": 1.035516, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.93, "high": 27.0, "low": 25.08, "close": 25.4, "volume": 0}, "trend_line": 24.632667, "activity_lines": {"activity_5": 26.071334, "activity_10": 25.561273, "activity_20": 24.849429, "activity_30": 24.782796}, "trend_signal": 1, "fair_value": 23.767891, "relative_strength": -15.708275, "rate_of_change": 0.23193673644748752, "market_dynamics": 1.099516, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.209999, "high": 25.48, "low": 24.639999, "close": 24.639999, "volume": 0}, "trend_line": 24.679333, "activity_lines": {"activity_5": 25.602, "activity_10": 25.497636, "activity_20": 24.848571, "activity_30": 24.783269}, "trend_signal": 1, "fair_value": 23.791449, "relative_strength": -16.325674, "rate_of_change": 0.1894476144219313, "market_dynamics": 0.941521, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.879999, "high": 24.959999, "low": 23.940001, "close": 24.76, "volume": 0}, "trend_line": 24.684667, "activity_lines": {"activity_5": 25.218, "activity_10": 25.426, "activity_20": 24.862476, "activity_30": 24.788473}, "trend_signal": 1, "fair_value": 23.81225, "relative_strength": -13.95948, "rate_of_change": 0.021613225932813025, "market_dynamics": 0.782049, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.389999, "high": 25.719999, "low": 24.93, "close": 25.26, "volume": 0}, "trend_line": 24.709667, "activity_lines": {"activity_5": 25.121333, "activity_10": 25.422182, "activity_20": 24.926429, "activity_30": 24.825591}, "trend_signal": 1, "fair_value": 23.834397, "relative_strength": -13.53453, "rate_of_change": 0.10127744482029503, "market_dynamics": 0.615718, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.540001, "high": 25.559999, "low": 24.440001, "close": 25.09, "volume": 0}, "trend_line": 24.754, "activity_lines": {"activity_5": 25.03, "activity_10": 25.361818, "activity_20": 24.977095, "activity_30": 24.850129}, "trend_signal": 1, "fair_value": 23.857442, "relative_strength": -16.238036, "rate_of_change": 0.17941561090241215, "market_dynamics": 0.496455, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.18, "high": 25.690001, "low": 24.940001, "close": 25.27, "volume": 379}, "trend_line": 24.816667, "activity_lines": {"activity_5": 25.11, "activity_10": 25.324, "activity_20": 25.041619, "activity_30": 24.883419}, "trend_signal": 1, "fair_value": 23.877827, "relative_strength": -14.250538, "rate_of_change": 0.2531590854003296, "market_dynamics": 0.616339, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.75, "high": 27.32, "low": 25.93, "close": 26.129999, "volume": 0}, "trend_line": 24.898333, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.433818, "activity_20": 25.186, "activity_30": 24.96815}, "trend_signal": 1, "fair_value": 23.909141, "relative_strength": -12.641294, "rate_of_change": 0.3290772286222079, "market_dynamics": 0.680662, "expectation": {"probability": 57.0374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 24.91, "close": 25.389999, "volume": 0}, "trend_line": 24.908667, "activity_lines": {"activity_5": 25.514666, "activity_10": 25.394363, "activity_20": 25.249286, "activity_30": 24.999871}, "trend_signal": 1, "fair_value": 23.934301, "relative_strength": -13.3547, "rate_of_change": 0.04150478668592105, "market_dynamics": 0.590916, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 26.01, "low": 25.6, "close": 25.610001, "volume": 0}, "trend_line": 24.915, "activity_lines": {"activity_5": 25.575333, "activity_10": 25.416363, "activity_20": 25.325143, "activity_30": 25.045118}, "trend_signal": 1, "fair_value": 23.955519, "relative_strength": -15.832922, "rate_of_change": 0.025424885241743057, "market_dynamics": 0.524514, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.549999, "high": 25.719999, "low": 25.200001, "close": 25.690001, "volume": 0}, "trend_line": 24.893333, "activity_lines": {"activity_5": 25.639334, "activity_10": 25.463455, "activity_20": 25.395619, "activity_30": 25.095118}, "trend_signal": 1, "fair_value": 23.982506, "relative_strength": -16.080957, "rate_of_change": -0.08696367650010343, "market_dynamics": 0.283656, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.24, "high": 25.309999, "low": 23.02, "close": 23.98, "volume": 0}, "trend_line": 24.826667, "activity_lines": {"activity_5": 25.093334, "activity_10": 25.219091, "activity_20": 25.291048, "activity_30": 25.036194}, "trend_signal": 1, "fair_value": 23.996577, "relative_strength": -21.197294, "rate_of_change": -0.2678066452571775, "market_dynamics": -0.143261, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.18, "high": 24.93, "low": 23.51, "close": 24.57, "volume": 0}, "trend_line": 24.801, "activity_lines": {"activity_5": 24.83, "activity_10": 25.107818, "activity_20": 25.241905, "activity_30": 25.019634}, "trend_signal": 1, "fair_value": 24.019333, "relative_strength": -20.396735, "rate_of_change": -0.10338479990085704, "market_dynamics": -0.403802, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.59, "high": 24.59, "low": 23.92, "close": 23.92, "volume": 0}, "trend_line": 24.756, "activity_lines": {"activity_5": 24.454, "activity_10": 24.879636, "activity_20": 25.123381, "activity_30": 24.962796}, "trend_signal": 0, "fair_value": 24.038949, "relative_strength": -21.801682, "rate_of_change": -0.18144429660093608, "market_dynamics": -0.679338, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.719999, "high": 23.83, "low": 22.66, "close": 22.66, "volume": 0}, "trend_line": 24.649, "activity_lines": {"activity_5": 23.756, "activity_10": 24.437636, "activity_20": 24.88281, "activity_30": 24.82757}, "trend_signal": 0, "fair_value": 24.051449, "relative_strength": -26.46678, "rate_of_change": -0.43221845209241927, "market_dynamics": -0.973398, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.139999, "high": 23.67, "low": 22.969999, "close": 23.23, "volume": 0}, "trend_line": 24.61, "activity_lines": {"activity_5": 23.444667, "activity_10": 24.146546, "activity_20": 24.70219, "activity_30": 24.736022}, "trend_signal": 0, "fair_value": 24.064237, "relative_strength": -24.427124, "rate_of_change": -0.1582214288612174, "market_dynamics": -1.027774, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.190001, "high": 23.51, "low": 22.82, "close": 22.860001, "volume": 1070}, "trend_line": 24.544, "activity_lines": {"activity_5": 23.174, "activity_10": 23.822, "activity_20": 24.492524, "activity_30": 24.623118}, "trend_signal": 0, "fair_value": 24.076609, "relative_strength": -25.622356, "rate_of_change": -0.2681836651767531, "market_dynamics": -0.984064, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.200001, "high": 22.48, "low": 21.67, "close": 22.33, "volume": 0}, "trend_line": 24.491667, "activity_lines": {"activity_5": 22.801334, "activity_10": 23.444909, "activity_20": 24.241572, "activity_30": 24.48028}, "trend_signal": 0, "fair_value": 24.082346, "relative_strength": -27.053192, "rate_of_change": -0.21322115384615734, "market_dynamics": -1.023164, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.23, "high": 22.52, "low": 21.35, "close": 21.469999, "volume": 0}, "trend_line": 24.419667, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.980545, "activity_20": 23.922952, "activity_30": 24.285333}, "trend_signal": 0, "fair_value": 24.075263, "relative_strength": -29.900944, "rate_of_change": -0.2939775393810441, "market_dynamics": -1.040556, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.25, "high": 21.860001, "low": 20.629999, "close": 20.91, "volume": 0}, "trend_line": 24.354, "activity_lines": {"activity_5": 21.758, "activity_10": 22.485636, "activity_20": 23.575286, "activity_30": 24.058903}, "trend_signal": 0, "fair_value": 24.067891, "relative_strength": -31.399402, "rate_of_change": -0.26891030086528717, "market_dynamics": -1.073308, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.139999, "high": 21.389999, "low": 20.1, "close": 20.690001, "volume": 0}, "trend_line": 24.272667, "activity_lines": {"activity_5": 21.268, "activity_10": 22.036182, "activity_20": 23.23181, "activity_30": 23.822516}, "trend_signal": 0, "fair_value": 24.070295, "relative_strength": -30.633536, "rate_of_change": -0.3339615668883993, "market_dynamics": -1.228834, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.709999, "high": 21.309999, "low": 20.17, "close": 21.309999, "volume": 147}, "trend_line": 24.189, "activity_lines": {"activity_5": 21.154, "activity_10": 21.790364, "activity_20": 22.976286, "activity_30": 23.631376}, "trend_signal": 0, "fair_value": 24.082487, "relative_strength": -30.124469, "rate_of_change": -0.3446963615493855, "market_dynamics": -1.225481, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.389999, "high": 21.51, "low": 20.469999, "close": 20.940001, "volume": 0}, "trend_line": 24.120333, "activity_lines": {"activity_5": 21.02, "activity_10": 21.525818, "activity_20": 22.705, "activity_30": 23.421764}, "trend_signal": 0, "fair_value": 24.09159, "relative_strength": -29.452978, "rate_of_change": -0.28387696887015323, "market_dynamics": -1.226849, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.92, "high": 22.870001, "low": 20.92, "close": 22.799999, "volume": 0}, "trend_line": 24.097333, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.665454, "activity_20": 22.628476, "activity_30": 23.336581}, "trend_signal": 0, "fair_value": 24.120167, "relative_strength": -18.558192, "rate_of_change": -0.09535523410891421, "market_dynamics": -1.011813, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.690001, "high": 23.07, "low": 22.290001, "close": 22.290001, "volume": 0}, "trend_line": 24.045333, "activity_lines": {"activity_5": 21.918667, "activity_10": 21.732727, "activity_20": 22.512714, "activity_30": 23.219979}, "trend_signal": 0, "fair_value": 24.142987, "relative_strength": -17.895994, "rate_of_change": -0.215791515185517, "market_dynamics": -0.800894, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.6, "close": 21.639999, "volume": 213}, "trend_line": 23.949, "activity_lines": {"activity_5": 21.93, "activity_10": 21.688545, "activity_20": 22.34919, "activity_30": 23.064796}, "trend_signal": 0, "fair_value": 24.155859, "relative_strength": -18.755523, "rate_of_change": -0.4006307585758857, "market_dynamics": -0.56002, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.42, "high": 21.68, "low": 19.299999, "close": 19.389999, "volume": 0}, "trend_line": 23.769, "activity_lines": {"activity_5": 21.128, "activity_10": 21.264182, "activity_20": 21.987809, "activity_30": 22.770667}, "trend_signal": 0, "fair_value": 24.153436, "relative_strength": -27.657596, "rate_of_change": -0.7515971439308666, "market_dynamics": -0.509277, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.35, "high": 20.18, "low": 19.35, "close": 20.18, "volume": 507}, "trend_line": 23.597667, "activity_lines": {"activity_5": 20.717333, "activity_10": 21.046545, "activity_20": 21.729667, "activity_30": 22.539118}, "trend_signal": 0, "fair_value": 24.159154, "relative_strength": -26.557751, "rate_of_change": -0.7208254449072199, "market_dynamics": -0.52304, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 20.915001, "low": 18.528, "close": 18.528, "volume": 500}, "trend_line": 23.3296, "activity_lines": {"activity_5": 19.806666, "activity_10": 20.567636, "activity_20": 21.342524, "activity_30": 22.212043}, "trend_signal": 0, "fair_value": 24.150397, "relative_strength": -35.942317, "rate_of_change": -1.1359894179369598, "market_dynamics": -0.576483, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.754, "high": 20.73, "low": 18.691999, "close": 20.57, "volume": 0}, "trend_line": 23.142267, "activity_lines": {"activity_5": 19.861466, "activity_10": 20.513491, "activity_20": 21.182533, "activity_30": 22.034004}, "trend_signal": 0, "fair_value": 24.155846, "relative_strength": -29.898662, "rate_of_change": -0.8029841917563905, "market_dynamics": -0.641449, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.530001, "high": 21.139999, "low": 20.200001, "close": 20.200001, "volume": 0}, "trend_line": 22.9236, "activity_lines": {"activity_5": 19.9076, "activity_10": 20.398255, "activity_20": 21.011305, "activity_30": 21.844181}, "trend_signal": 0, "fair_value": 24.166692, "relative_strength": -27.971161, "rate_of_change": -0.9448815018857052, "market_dynamics": -0.470844, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.475, "high": 20.834999, "low": 20.24, "close": 20.745001, "volume": 507}, "trend_line": 22.768433, "activity_lines": {"activity_5": 20.231401, "activity_10": 20.391018, "activity_20": 20.918124, "activity_30": 21.703626}, "trend_signal": 0, "fair_value": 24.178994, "relative_strength": -25.791245, "rate_of_change": -0.6768875743774918, "market_dynamics": -0.237854, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.215, "high": 23.889999, "low": 20.805, "close": 23.889999, "volume": 1153}, "trend_line": 22.743433, "activity_lines": {"activity_5": 21.5132, "activity_10": 20.965873, "activity_20": 21.139871, "activity_30": 21.775985}, "trend_signal": 0, "fair_value": 24.201878, "relative_strength": -15.139491, "rate_of_change": -0.10980114441780922, "market_dynamics": 0.284986, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.105, "high": 24.245001, "low": 21.799999, "close": 22.594999, "volume": 0}, "trend_line": 22.671267, "activity_lines": {"activity_5": 22.116, "activity_10": 21.251636, "activity_20": 21.241524, "activity_30": 21.766409}, "trend_signal": 0, "fair_value": 24.212455, "relative_strength": -18.762358, "rate_of_change": -0.3173047798017093, "market_dynamics": 0.586947, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.969999, "high": 24.264999, "low": 22.809999, "close": 23.605, "volume": 357}, "trend_line": 22.6161, "activity_lines": {"activity_5": 22.784333, "activity_10": 21.724764, "activity_20": 21.445676, "activity_30": 21.826649}, "trend_signal": 0, "fair_value": 24.227487, "relative_strength": -16.250421, "rate_of_change": -0.24333443737397145, "market_dynamics": 0.993501, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.875, "high": 23.879999, "low": 22.264999, "close": 22.68, "volume": 408}, "trend_line": 22.535767, "activity_lines": {"activity_5": 22.942, "activity_10": 22.0058, "activity_20": 21.557233, "activity_30": 21.830772}, "trend_signal": 0, "fair_value": 24.232167, "relative_strength": -21.055293, "rate_of_change": -0.3552027095741509, "market_dynamics": 1.127103, "expectation": {"probability": 51.4857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e486cf7-f203-4067-9529-1246c21d8f01/", "share_image": "https://sharemaestro.com/terminal/0e486cf7-f203-4067-9529-1246c21d8f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}