{"ticker": {"uuid": "0e48db7e-1523-41c2-a834-d8978be5a366", "symbol": "1550", "name": "MAXIS Global Equity (MSCI Kokusai) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1550 rose 11.94%, moving from 7,217.00 to 8,079.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,079.00"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 8085.0, "low": 7970.0, "close": 8079.0, "volume": 20256}, "trend_line": 7323.028516, "activity_lines": {"activity_5": 7931.066667, "activity_10": 7775.563636, "activity_20": 7559.842857, "activity_30": 7460.610723}, "trend_signal": 1, "fair_value": 5749.627606, "relative_strength": -12.83777, "rate_of_change": 0.48612615022872097, "market_dynamics": 1.097928, "expectation": {"probability": 60.708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3998.537622, "high": 4008.126441, "low": 3945.79839, "close": 4001.06958, "volume": 48740}, "trend_line": 3660.860091, "activity_lines": {"activity_5": 3929.191081, "activity_10": 3876.783674, "activity_20": 3782.609824, "activity_30": 3721.96382}, "trend_signal": 1, "fair_value": 3223.075526, "relative_strength": -4.816929, "rate_of_change": 0.26445617179955505, "market_dynamics": 1.659272, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4005.908722, "high": 4152.053711, "low": 4002.037344, "close": 4152.053711, "volume": 36860}, "trend_line": 3677.420776, "activity_lines": {"activity_5": 4013.371777, "activity_10": 3935.891855, "activity_20": 3823.706357, "activity_30": 3753.653731}, "trend_signal": 1, "fair_value": 3235.37303, "relative_strength": -5.38667, "rate_of_change": 0.4523714260676978, "market_dynamics": 1.748937, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4172.378367, "high": 4172.378367, "low": 4113.339934, "close": 4149.149902, "volume": 21050}, "trend_line": 3692.425122, "activity_lines": {"activity_5": 4072.09471, "activity_10": 3985.421982, "activity_20": 3861.754257, "activity_30": 3784.087868}, "trend_signal": 1, "fair_value": 3247.824286, "relative_strength": -2.759783, "rate_of_change": 0.4080127598648279, "market_dynamics": 1.864607, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4142.374919, "high": 4243.030639, "low": 4131.727939, "close": 4231.416504, "volume": 21990}, "trend_line": 3711.885075, "activity_lines": {"activity_5": 4142.381771, "activity_10": 4042.272239, "activity_20": 3905.052332, "activity_30": 3818.861506}, "trend_signal": 1, "fair_value": 3260.559203, "relative_strength": -2.020039, "rate_of_change": 0.5270236323562756, "market_dynamics": 1.902839, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4274.968892, "high": 4283.679759, "low": 4181.088289, "close": 4195.605957, "volume": 35150}, "trend_line": 3731.718579, "activity_lines": {"activity_5": 4177.088167, "activity_10": 4083.704949, "activity_20": 3942.031885, "activity_30": 3850.069304}, "trend_signal": 1, "fair_value": 3273.094281, "relative_strength": -0.43226, "rate_of_change": 0.5343243015140958, "market_dynamics": 1.932353, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4163.667144, "high": 4173.345589, "low": 4123.017674, "close": 4163.667969, "volume": 20610}, "trend_line": 3751.126725, "activity_lines": {"activity_5": 4183.024447, "activity_10": 4111.685511, "activity_20": 3973.629509, "activity_30": 3877.937007}, "trend_signal": 1, "fair_value": 3285.073953, "relative_strength": -1.196019, "rate_of_change": 0.5200860029804572, "market_dynamics": 1.750241, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4179.153097, "high": 4260.452148, "low": 4179.153097, "close": 4260.452148, "volume": 11500}, "trend_line": 3779.226644, "activity_lines": {"activity_5": 4210.382226, "activity_10": 4151.959499, "activity_20": 4012.028237, "activity_30": 3910.796712}, "trend_signal": 1, "fair_value": 3297.519503, "relative_strength": 1.323633, "rate_of_change": 0.749106096915448, "market_dynamics": 1.7232, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4290.455292, "high": 4305.940501, "low": 4192.7025, "close": 4241.094727, "volume": 28620}, "trend_line": 3806.393644, "activity_lines": {"activity_5": 4224.06097, "activity_10": 4180.064031, "activity_20": 4045.829372, "activity_30": 3940.594653}, "trend_signal": 1, "fair_value": 3310.114375, "relative_strength": -0.553285, "rate_of_change": 0.7188507744866643, "market_dynamics": 1.683026, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4308.844421, "high": 4380.464864, "low": 4282.712738, "close": 4291.42334, "volume": 36540}, "trend_line": 3833.863867, "activity_lines": {"activity_5": 4248.386263, "activity_10": 4211.322568, "activity_20": 4081.414836, "activity_30": 3971.886891}, "trend_signal": 1, "fair_value": 3322.645531, "relative_strength": 2.323571, "rate_of_change": 0.7216863406469004, "market_dynamics": 1.64584, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4246.902111, "high": 4309.812154, "low": 4241.095043, "close": 4307.876465, "volume": 10680}, "trend_line": 3861.562907, "activity_lines": {"activity_5": 4274.195475, "activity_10": 4238.033234, "activity_20": 4115.044763, "activity_30": 4002.468349}, "trend_signal": 1, "fair_value": 3334.895818, "relative_strength": 1.767062, "rate_of_change": 0.722483660372492, "market_dynamics": 1.599354, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4305.940359, "high": 4353.364898, "low": 4229.480957, "close": 4229.480957, "volume": 27260}, "trend_line": 3887.767464, "activity_lines": {"activity_5": 4266.388151, "activity_10": 4243.505948, "activity_20": 4137.324505, "activity_30": 4026.204997}, "trend_signal": 1, "fair_value": 3346.738666, "relative_strength": 3.098525, "rate_of_change": 0.6785997698625611, "market_dynamics": 1.455209, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4229.480531, "high": 4322.393706, "low": 4224.641308, "close": 4263.355469, "volume": 14110}, "trend_line": 3910.88208, "activity_lines": {"activity_5": 4265.484798, "activity_10": 4250.98473, "activity_20": 4160.064031, "activity_30": 4050.436482}, "trend_signal": 1, "fair_value": 3358.299395, "relative_strength": 3.277416, "rate_of_change": 0.5945472874609108, "market_dynamics": 1.122292, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4296.262624, "high": 4398.853872, "low": 4292.391245, "close": 4374.657715, "volume": 23440}, "trend_line": 3936.492188, "activity_lines": {"activity_5": 4301.488639, "activity_10": 4276.676616, "activity_20": 4190.503502, "activity_30": 4080.35749}, "trend_signal": 1, "fair_value": 3370.793517, "relative_strength": 2.408028, "rate_of_change": 0.6548422446938188, "market_dynamics": 0.871288, "expectation": {"probability": 56.0982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4375.625256, "high": 4403.693176, "low": 4338.846786, "close": 4364.010742, "volume": 17990}, "trend_line": 3961.267953, "activity_lines": {"activity_5": 4325.03929, "activity_10": 4296.332546, "activity_20": 4216.854848, "activity_30": 4107.939332}, "trend_signal": 1, "fair_value": 3383.373925, "relative_strength": 2.459468, "rate_of_change": 0.6293868707659649, "market_dynamics": 0.65847, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4365.946939, "high": 4427.889374, "low": 4337.879446, "close": 4424.98584, "volume": 17580}, "trend_line": 3985.295459, "activity_lines": {"activity_5": 4364.075814, "activity_10": 4324.664054, "activity_20": 4246.04928, "activity_30": 4137.856615}, "trend_signal": 1, "fair_value": 3396.582941, "relative_strength": 1.016926, "rate_of_change": 0.6065609871658157, "market_dynamics": 0.508999, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4380.46463, "high": 4387.239542, "low": 4263.355904, "close": 4297.230469, "volume": 28050}, "trend_line": 4006.662598, "activity_lines": {"activity_5": 4352.719922, "activity_10": 4325.596769, "activity_20": 4259.981924, "activity_30": 4157.981455}, "trend_signal": 1, "fair_value": 3409.293969, "relative_strength": 1.501012, "rate_of_change": 0.5361494328292901, "market_dynamics": 0.382421, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4297.229696, "high": 4310.779795, "low": 4258.516236, "close": 4290.455078, "volume": 26050}, "trend_line": 4026.940894, "activity_lines": {"activity_5": 4334.588932, "activity_10": 4322.869185, "activity_20": 4271.244217, "activity_30": 4176.290647}, "trend_signal": 1, "fair_value": 3421.860522, "relative_strength": 3.032421, "rate_of_change": 0.50611439081799, "market_dynamics": 0.0588, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4298.197815, "high": 4321.426085, "low": 4182.056356, "close": 4225.608887, "volume": 20980}, "trend_line": 4047.486816, "activity_lines": {"activity_5": 4293.035905, "activity_10": 4307.805877, "activity_20": 4273.922355, "activity_30": 4189.107937}, "trend_signal": 1, "fair_value": 3433.327876, "relative_strength": 4.208032, "rate_of_change": 0.5102116604346726, "market_dynamics": -0.253726, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4269.162902, "high": 4369.817871, "low": 4269.162902, "close": 4349.494141, "volume": 13230}, "trend_line": 4074.080013, "activity_lines": {"activity_5": 4302.714551, "activity_10": 4315.548722, "activity_20": 4286.902279, "activity_30": 4208.592281}, "trend_signal": 1, "fair_value": 3445.529931, "relative_strength": 2.823533, "rate_of_change": 0.6570298609713788, "market_dynamics": -0.509019, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4317.554759, "high": 4356.268147, "low": 4239.159383, "close": 4243.030762, "volume": 21960}, "trend_line": 4099.106112, "activity_lines": {"activity_5": 4277.873177, "activity_10": 4302.878756, "activity_20": 4287.491714, "activity_30": 4219.492329}, "trend_signal": 1, "fair_value": 3457.293218, "relative_strength": 3.659791, "rate_of_change": 0.6142760800019814, "market_dynamics": -0.656944, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4217.867116, "high": 4227.545563, "low": 4159.796092, "close": 4169.474609, "volume": 16090}, "trend_line": 4116.470418, "activity_lines": {"activity_5": 4240.643425, "activity_10": 4278.013956, "activity_20": 4279.55539, "activity_30": 4224.032232}, "trend_signal": 1, "fair_value": 3469.512196, "relative_strength": 2.727741, "rate_of_change": 0.42361201504801366, "market_dynamics": -0.860243, "expectation": {"probability": 57.6209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4123.986389, "high": 4256.581137, "low": 4121.082854, "close": 4248.838379, "volume": 13150}, "trend_line": 4136.288403, "activity_lines": {"activity_5": 4238.385319, "activity_10": 4268.669957, "activity_20": 4278.375591, "activity_30": 4232.5721}, "trend_signal": 1, "fair_value": 3481.366202, "relative_strength": 1.544115, "rate_of_change": 0.48143149318751355, "market_dynamics": -0.92509, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4330.136699, "high": 4394.014659, "low": 4330.136699, "close": 4379.496582, "volume": 19090}, "trend_line": 4157.968587, "activity_lines": {"activity_5": 4282.454395, "activity_10": 4283.345943, "activity_20": 4289.178551, "activity_30": 4248.262951}, "trend_signal": 1, "fair_value": 3493.600099, "relative_strength": 2.632334, "rate_of_change": 0.5241458497980065, "market_dynamics": -0.868872, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4423.049876, "high": 4518.866282, "low": 4409.500051, "close": 4509.187988, "volume": 39480}, "trend_line": 4183.556291, "activity_lines": {"activity_5": 4359.494759, "activity_10": 4321.514205, "activity_20": 4311.236184, "activity_30": 4270.922267}, "trend_signal": 1, "fair_value": 3506.635636, "relative_strength": 2.422643, "rate_of_change": 0.6153895457507835, "market_dynamics": -0.535327, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4494.670226, "high": 4532.416453, "low": 4463.699199, "close": 4519.834473, "volume": 17990}, "trend_line": 4208.380184, "activity_lines": {"activity_5": 4429.437695, "activity_10": 4358.978604, "activity_20": 4332.985047, "activity_30": 4292.617633}, "trend_signal": 1, "fair_value": 3519.412518, "relative_strength": 2.486737, "rate_of_change": 0.593368208129598, "market_dynamics": -0.168751, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4524.673492, "high": 4531.448404, "low": 4462.731019, "close": 4510.155762, "volume": 37470}, "trend_line": 4229.653223, "activity_lines": {"activity_5": 4477.700814, "activity_10": 4392.958718, "activity_20": 4352.268183, "activity_30": 4312.087025}, "trend_signal": 1, "fair_value": 3531.812344, "relative_strength": 2.80661, "rate_of_change": 0.5054923288746436, "market_dynamics": 0.27795, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4496.606474, "high": 4564.354905, "low": 4375.12745, "close": 4415.087402, "volume": 84860}, "trend_line": 4250.665926, "activity_lines": {"activity_5": 4471.562402, "activity_10": 4405.782306, "activity_20": 4360.847247, "activity_30": 4324.050521}, "trend_signal": 1, "fair_value": 3543.660612, "relative_strength": 4.0238, "rate_of_change": 0.4967949354745345, "market_dynamics": 0.443362, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4465.768389, "high": 4517.424136, "low": 4456.022059, "close": 4497.931152, "volume": 29970}, "trend_line": 4270.221004, "activity_lines": {"activity_5": 4481.955306, "activity_10": 4431.402353, "activity_20": 4376.579834, "activity_30": 4340.003116}, "trend_signal": 1, "fair_value": 3555.848606, "relative_strength": 3.749677, "rate_of_change": 0.46004739822972207, "market_dynamics": 0.367154, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4487.210096, "high": 4592.47113, "low": 4487.210096, "close": 4509.626465, "volume": 34350}, "trend_line": 4291.316577, "activity_lines": {"activity_5": 4488.351009, "activity_10": 4454.197505, "activity_20": 4392.20323, "activity_30": 4355.44863}, "trend_signal": 1, "fair_value": 3568.087659, "relative_strength": 3.310862, "rate_of_change": 0.49401595327827214, "market_dynamics": 0.392058, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4512.550923, "high": 4559.333197, "low": 4495.007529, "close": 4529.119629, "volume": 54490}, "trend_line": 4311.49576, "activity_lines": {"activity_5": 4501.215202, "activity_10": 4477.625373, "activity_20": 4408.644055, "activity_30": 4370.790762}, "trend_signal": 1, "fair_value": 3580.356006, "relative_strength": 2.781607, "rate_of_change": 0.470232914256519, "market_dynamics": 0.443342, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4495.007199, "high": 4552.51026, "low": 4488.184769, "close": 4532.042969, "volume": 17030}, "trend_line": 4329.194873, "activity_lines": {"activity_5": 4514.434831, "activity_10": 4496.383141, "activity_20": 4424.309754, "activity_30": 4385.019614}, "trend_signal": 1, "fair_value": 3592.278389, "relative_strength": 3.080796, "rate_of_change": 0.41050980878154875, "market_dynamics": 0.462274, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4575.901721, "high": 4648.024438, "low": 4556.409062, "close": 4619.760254, "volume": 38890}, "trend_line": 4344.785091, "activity_lines": {"activity_5": 4555.434408, "activity_10": 4524.497354, "activity_20": 4446.888709, "activity_30": 4403.765768}, "trend_signal": 1, "fair_value": 3604.810893, "relative_strength": -1.373809, "rate_of_change": 0.360118184959316, "market_dynamics": 0.651885, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4616.836961, "high": 4707.476586, "low": 4614.887066, "close": 4706.501953, "volume": 30160}, "trend_line": 4363.363493, "activity_lines": {"activity_5": 4611.703027, "activity_10": 4561.638752, "activity_20": 4476.031613, "activity_30": 4427.10234}, "trend_signal": 1, "fair_value": 3617.690175, "relative_strength": -0.61821, "rate_of_change": 0.42760232349545446, "market_dynamics": 0.815541, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4732.818288, "high": 4763.031068, "low": 4732.818288, "close": 4748.411621, "volume": 21290}, "trend_line": 4380.596663, "activity_lines": {"activity_5": 4668.036816, "activity_10": 4600.454537, "activity_20": 4507.585703, "activity_30": 4451.944154}, "trend_signal": 1, "fair_value": 3631.137049, "relative_strength": 0.82585, "rate_of_change": 0.39495150994518413, "market_dynamics": 0.883573, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4765.95526, "high": 4802.016602, "low": 4718.197913, "close": 4777.650879, "volume": 22950}, "trend_line": 4399.998161, "activity_lines": {"activity_5": 4718.198014, "activity_10": 4640.237029, "activity_20": 4540.094003, "activity_30": 4477.560555}, "trend_signal": 1, "fair_value": 3644.137603, "relative_strength": 0.289759, "rate_of_change": 0.44289624205469047, "market_dynamics": 1.143125, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4841.976704, "high": 4917.023438, "low": 4823.458677, "close": 4917.023438, "volume": 20540}, "trend_line": 4425.11001, "activity_lines": {"activity_5": 4798.247982, "activity_10": 4700.672417, "activity_20": 4584.196524, "activity_30": 4510.917025}, "trend_signal": 1, "fair_value": 3657.906017, "relative_strength": 1.111412, "rate_of_change": 0.5707240794458116, "market_dynamics": 1.293095, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4926.769972, "high": 4989.146493, "low": 4900.454378, "close": 4968.679199, "volume": 17480}, "trend_line": 4448.717578, "activity_lines": {"activity_5": 4869.851172, "activity_10": 4763.102166, "activity_20": 4630.267246, "activity_30": 4545.986005}, "trend_signal": 1, "fair_value": 3671.885983, "relative_strength": -1.967768, "rate_of_change": 0.5334910984506676, "market_dynamics": 1.457538, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4967.70448, "high": 4986.222357, "low": 4932.616929, "close": 4978.425293, "volume": 18440}, "trend_line": 4473.295264, "activity_lines": {"activity_5": 4921.441797, "activity_10": 4817.238628, "activity_20": 4674.036528, "activity_30": 4580.160696}, "trend_signal": 1, "fair_value": 3686.173553, "relative_strength": -3.2289, "rate_of_change": 0.5524667630407295, "market_dynamics": 1.58027, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5050.548301, "high": 5067.116699, "low": 5007.664197, "close": 5067.116699, "volume": 25650}, "trend_line": 4499.151709, "activity_lines": {"activity_5": 4984.468001, "activity_10": 4878.764542, "activity_20": 4722.667771, "activity_30": 4618.471756}, "trend_signal": 1, "fair_value": 3700.939976, "relative_strength": -3.440242, "rate_of_change": 0.578017847560519, "market_dynamics": 1.676004, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5066.142436, "high": 5081.736707, "low": 5000.841907, "close": 5044.700684, "volume": 24090}, "trend_line": 4523.712516, "activity_lines": {"activity_5": 5018.775195, "activity_10": 4926.078631, "activity_20": 4765.746905, "activity_30": 4653.668464}, "trend_signal": 1, "fair_value": 3714.683827, "relative_strength": -3.31392, "rate_of_change": 0.5458986179743388, "market_dynamics": 1.673128, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4985.2477, "high": 5074.913621, "low": 4972.577471, "close": 5061.269043, "volume": 18170}, "trend_line": 4551.438786, "activity_lines": {"activity_5": 5040.801856, "activity_10": 4967.030948, "activity_20": 4806.586503, "activity_30": 4688.349531}, "trend_signal": 1, "fair_value": 3728.533885, "relative_strength": -0.549081, "rate_of_change": 0.6129096378678922, "market_dynamics": 1.673518, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5066.142436, "high": 5270.815367, "low": 5059.320005, "close": 5253.271973, "volume": 59450}, "trend_line": 4584.436003, "activity_lines": {"activity_5": 5117.213119, "activity_10": 5033.270597, "activity_20": 4861.465453, "activity_30": 4733.629091}, "trend_signal": 1, "fair_value": 3743.644625, "relative_strength": -2.295435, "rate_of_change": 0.7249843082916527, "market_dynamics": 1.81074, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5243.525232, "high": 5270.81513, "low": 5229.880371, "close": 5263.018066, "volume": 17040}, "trend_line": 4614.048014, "activity_lines": {"activity_5": 5177.900228, "activity_10": 5089.763867, "activity_20": 4912.489586, "activity_30": 4777.408579}, "trend_signal": 1, "fair_value": 3758.130282, "relative_strength": -0.859506, "rate_of_change": 0.6459248418043664, "market_dynamics": 1.817793, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5270.815374, "high": 5295.1812, "low": 5155.808586, "close": 5176.275879, "volume": 33820}, "trend_line": 4641.123519, "activity_lines": {"activity_5": 5190.700423, "activity_10": 5120.367356, "activity_20": 4951.045313, "activity_30": 4813.681345}, "trend_signal": 1, "fair_value": 3771.940322, "relative_strength": 0.95149, "rate_of_change": 0.5868058788692049, "market_dynamics": 1.848182, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5228.905927, "high": 5274.713473, "low": 5221.108863, "close": 5270.814941, "volume": 19030}, "trend_line": 4669.317822, "activity_lines": {"activity_5": 5227.736361, "activity_10": 5160.380415, "activity_20": 4995.428151, "activity_30": 4854.306598}, "trend_signal": 1, "fair_value": 3786.177021, "relative_strength": 1.376154, "rate_of_change": 0.6074887445804309, "market_dynamics": 1.817124, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5206.48883, "high": 5244.499512, "low": 5030.081255, "close": 5102.204102, "volume": 33210}, "trend_line": 4696.150277, "activity_lines": {"activity_5": 5193.494401, "activity_10": 5160.770339, "activity_20": 5020.176716, "activity_30": 4882.234745}, "trend_signal": 1, "fair_value": 3799.452457, "relative_strength": 4.531254, "rate_of_change": 0.5746547145190186, "market_dynamics": 1.40633, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5141.189036, "high": 5270.815059, "low": 5130.468073, "close": 5265.941895, "volume": 29580}, "trend_line": 4728.666504, "activity_lines": {"activity_5": 5211.102702, "activity_10": 5187.56385, "activity_20": 5057.700079, "activity_30": 4918.995494}, "trend_signal": 1, "fair_value": 3813.508448, "relative_strength": 5.298872, "rate_of_change": 0.6924017563759082, "market_dynamics": 1.165034, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5318.571872, "high": 5337.089897, "low": 5219.159613, "close": 5241.576172, "volume": 29230}, "trend_line": 4762.53208, "activity_lines": {"activity_5": 5219.744434, "activity_10": 5204.522452, "activity_20": 5088.851209, "activity_30": 4952.086441}, "trend_signal": 1, "fair_value": 3827.198993, "relative_strength": 3.920649, "rate_of_change": 0.7161760291480296, "market_dynamics": 0.83256, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5311.74985, "high": 5438.452148, "low": 5302.00352, "close": 5438.452148, "volume": 39230}, "trend_line": 4798.83068, "activity_lines": {"activity_5": 5295.440951, "activity_10": 5252.492125, "activity_20": 5135.211265, "activity_30": 4995.694187}, "trend_signal": 1, "fair_value": 3842.420607, "relative_strength": 7.632126, "rate_of_change": 0.7621701941375706, "market_dynamics": 0.717945, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5439.426616, "high": 5604.139422, "low": 5427.731021, "close": 5536.889648, "volume": 89320}, "trend_line": 4841.95931, "activity_lines": {"activity_5": 5386.471549, "activity_10": 5311.607972, "activity_20": 5186.523342, "activity_30": 5043.310894}, "trend_signal": 1, "fair_value": 3858.183548, "relative_strength": 7.755469, "rate_of_change": 0.898732063620135, "market_dynamics": 0.938934, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5543.713033, "high": 5651.896231, "low": 5379.973758, "close": 5576.849609, "volume": 87660}, "trend_line": 4888.87181, "activity_lines": {"activity_5": 5473.083821, "activity_10": 5369.040376, "activity_20": 5236.842225, "activity_30": 5090.723172}, "trend_signal": 1, "fair_value": 3873.814026, "relative_strength": 8.631678, "rate_of_change": 0.9688743129896201, "market_dynamics": 1.097875, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5605.114313, "high": 5617.784652, "low": 5443.325148, "close": 5445.274414, "volume": 66050}, "trend_line": 4928.753011, "activity_lines": {"activity_5": 5484.194661, "activity_10": 5393.175826, "activity_20": 5269.654866, "activity_30": 5126.620114}, "trend_signal": 1, "fair_value": 3888.541282, "relative_strength": 6.243071, "rate_of_change": 0.8157546884012111, "market_dynamics": 1.178774, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5521.295592, "high": 5552.483846, "low": 5439.426992, "close": 5505.701172, "volume": 45330}, "trend_line": 4966.293164, "activity_lines": {"activity_5": 5503.492252, "activity_10": 5424.807005, "activity_20": 5304.291418, "activity_30": 5163.842576}, "trend_signal": 1, "fair_value": 3903.551166, "relative_strength": 6.595695, "rate_of_change": 0.7616562022121566, "market_dynamics": 1.02871, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5547.445576, "high": 5647.628906, "low": 5540.570201, "close": 5647.628906, "volume": 39820}, "trend_line": 5004.241195, "activity_lines": {"activity_5": 5552.490755, "activity_10": 5477.830806, "activity_20": 5348.639186, "activity_30": 5207.799721}, "trend_signal": 1, "fair_value": 3919.410659, "relative_strength": 8.626374, "rate_of_change": 0.7641117780778659, "market_dynamics": 0.873843, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5618.163349, "high": 5706.560733, "low": 5531.730033, "close": 5696.73877, "volume": 37920}, "trend_line": 5043.471338, "activity_lines": {"activity_5": 5603.914095, "activity_10": 5531.213619, "activity_20": 5393.382096, "activity_30": 5252.476984}, "trend_signal": 1, "fair_value": 3935.374302, "relative_strength": 9.85843, "rate_of_change": 0.7839378933053343, "market_dynamics": 0.719502, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5716.382962, "high": 5819.513781, "low": 5696.739034, "close": 5788.083496, "volume": 51570}, "trend_line": 5086.068929, "activity_lines": {"activity_5": 5675.129069, "activity_10": 5593.460494, "activity_20": 5442.447896, "activity_30": 5300.516478}, "trend_signal": 1, "fair_value": 3951.622551, "relative_strength": 8.546794, "rate_of_change": 0.8446085671003715, "market_dynamics": 0.834681, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5785.136384, "high": 5885.321176, "low": 5775.314421, "close": 5873.53418, "volume": 41620}, "trend_line": 5134.683822, "activity_lines": {"activity_5": 5760.745345, "activity_10": 5658.773322, "activity_20": 5495.50395, "activity_30": 5351.320687}, "trend_signal": 1, "fair_value": 3968.749592, "relative_strength": 6.35749, "rate_of_change": 0.9558441633145223, "market_dynamics": 1.055737, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5863.712516, "high": 5980.59341, "low": 5814.602696, "close": 5886.303223, "volume": 46900}, "trend_line": 5180.962891, "activity_lines": {"activity_5": 5822.067318, "activity_10": 5715.360662, "activity_20": 5545.467271, "activity_30": 5399.812262}, "trend_signal": 1, "fair_value": 3985.777924, "relative_strength": 5.652373, "rate_of_change": 0.901303188362124, "market_dynamics": 1.272918, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5872.552549, "high": 5924.608313, "low": 5719.329146, "close": 5758.617676, "volume": 34640}, "trend_line": 5222.595931, "activity_lines": {"activity_5": 5815.453972, "activity_10": 5737.010139, "activity_20": 5578.946836, "activity_30": 5437.080312}, "trend_signal": 1, "fair_value": 4002.258601, "relative_strength": 6.089074, "rate_of_change": 0.8035772669269966, "market_dynamics": 1.273227, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5726.205039, "high": 5747.813323, "low": 5463.958236, "close": 5507.174805, "volume": 42100}, "trend_line": 5255.19777, "activity_lines": {"activity_5": 5717.627084, "activity_10": 5707.121538, "activity_20": 5585.186598, "activity_30": 5455.44024}, "trend_signal": 1, "fair_value": 4016.796434, "relative_strength": 7.655615, "rate_of_change": 0.6242458622250232, "market_dynamics": 0.787532, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5560.214016, "high": 5588.697712, "low": 5293.056006, "close": 5313.682129, "volume": 33380}, "trend_line": 5281.252409, "activity_lines": {"activity_5": 5567.940235, "activity_10": 5642.59272, "activity_20": 5570.796229, "activity_30": 5459.213424}, "trend_signal": 1, "fair_value": 4029.913369, "relative_strength": 8.731705, "rate_of_change": 0.4957879824948995, "market_dynamics": 0.118143, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5068.13331, "high": 5198.765132, "low": 4861.87207, "close": 5173.228027, "volume": 72930}, "trend_line": 5299.701335, "activity_lines": {"activity_5": 5403.062109, "activity_10": 5557.311657, "activity_20": 5541.827311, "activity_30": 5452.244109}, "trend_signal": 1, "fair_value": 4041.82902, "relative_strength": 8.301293, "rate_of_change": 0.34932861698790335, "market_dynamics": -0.547276, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5188.943402, "high": 5457.082931, "low": 5099.563541, "close": 5448.243164, "volume": 19450}, "trend_line": 5324.426042, "activity_lines": {"activity_5": 5376.542773, "activity_10": 5526.979643, "activity_20": 5539.431473, "activity_30": 5461.827453}, "trend_signal": 1, "fair_value": 4055.989086, "relative_strength": 4.828026, "rate_of_change": 0.4665301955171462, "market_dynamics": -1.07739, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5432.528386, "high": 5442.350021, "low": 5338.23753, "close": 5394.222168, "volume": 26980}, "trend_line": 5345.95306, "activity_lines": {"activity_5": 5361.220443, "activity_10": 5487.870321, "activity_20": 5531.008754, "activity_30": 5466.330429}, "trend_signal": 1, "fair_value": 4069.351462, "relative_strength": 2.88876, "rate_of_change": 0.4043068272559503, "market_dynamics": -1.206021, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5352.970516, "high": 5390.293945, "low": 5309.753874, "close": 5390.293945, "volume": 19730}, "trend_line": 5366.374495, "activity_lines": {"activity_5": 5368.881738, "activity_10": 5452.654173, "activity_20": 5521.174079, "activity_30": 5469.191131}, "trend_signal": 1, "fair_value": 4082.387722, "relative_strength": 1.977407, "rate_of_change": 0.38199802300546576, "market_dynamics": -1.197811, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5454.136079, "high": 5493.424271, "low": 5177.15704, "close": 5186.979004, "volume": 41790}, "trend_line": 5375.373014, "activity_lines": {"activity_5": 5316.563444, "activity_10": 5386.043395, "activity_20": 5491.407129, "activity_30": 5457.617228}, "trend_signal": 0, "fair_value": 4094.301241, "relative_strength": 4.087832, "rate_of_change": 0.16768339608769253, "market_dynamics": -1.236386, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5121.17199, "high": 5260.643889, "low": 5102.51033, "close": 5230.195801, "volume": 24350}, "trend_line": 5384.090234, "activity_lines": {"activity_5": 5287.097624, "activity_10": 5338.219389, "activity_20": 5465.352374, "activity_30": 5448.250957}, "trend_signal": 0, "fair_value": 4106.672351, "relative_strength": 4.247861, "rate_of_change": 0.1621695829721344, "market_dynamics": -1.257525, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5252.785793, "high": 5422.706427, "low": 5228.230886, "close": 5390.293945, "volume": 10570}, "trend_line": 5397.819189, "activity_lines": {"activity_5": 5307.2, "activity_10": 5331.201198, "activity_20": 5454.715281, "activity_30": 5448.651196}, "trend_signal": 0, "fair_value": 4120.12992, "relative_strength": 4.03627, "rate_of_change": 0.25499117591496867, "market_dynamics": -1.237238, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5424.670715, "high": 5584.768364, "low": 5415.830947, "close": 5569.053223, "volume": 21960}, "trend_line": 5414.550407, "activity_lines": {"activity_5": 5390.752083, "activity_10": 5365.703045, "activity_20": 5460.394701, "activity_30": 5459.698553}, "trend_signal": 0, "fair_value": 4135.30516, "relative_strength": 1.730711, "rate_of_change": 0.30996254995157635, "market_dynamics": -1.125259, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5461.012052, "high": 5570.035752, "low": 5414.848821, "close": 5517.979492, "volume": 26180}, "trend_line": 5430.326367, "activity_lines": {"activity_5": 5445.624186, "activity_10": 5394.365385, "activity_20": 5460.588046, "activity_30": 5466.371397}, "trend_signal": 0, "fair_value": 4149.61132, "relative_strength": 3.818402, "rate_of_change": 0.29136232584712074, "market_dynamics": -1.039686, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5641.735798, "high": 5693.792141, "low": 5550.391602, "close": 5668.255371, "volume": 44590}, "trend_line": 5450.559245, "activity_lines": {"activity_5": 5542.075879, "activity_10": 5450.154164, "activity_20": 5475.183429, "activity_30": 5481.721656}, "trend_signal": 0, "fair_value": 4164.158541, "relative_strength": 3.909575, "rate_of_change": 0.3725904601785182, "market_dynamics": -0.716797, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5759.599198, "high": 5775.314339, "low": 5691.827866, "close": 5740.937988, "volume": 32790}, "trend_line": 5466.814779, "activity_lines": {"activity_5": 5630.670019, "activity_10": 5512.711177, "activity_20": 5496.265699, "activity_30": 5500.455768}, "trend_signal": 1, "fair_value": 4178.750366, "relative_strength": 6.754826, "rate_of_change": 0.2982360757735401, "market_dynamics": -0.392673, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5756.652946, "high": 5818.53091, "low": 5742.902196, "close": 5770.403809, "volume": 31300}, "trend_line": 5483.727637, "activity_lines": {"activity_5": 5695.036621, "activity_10": 5570.303613, "activity_20": 5518.746317, "activity_30": 5520.042157}, "trend_signal": 1, "fair_value": 4193.380603, "relative_strength": 10.053921, "rate_of_change": 0.3093731667106786, "market_dynamics": -0.083245, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5826.388901, "high": 5871.569934, "low": 5675.131126, "close": 5737.991699, "volume": 46300}, "trend_line": 5502.451497, "activity_lines": {"activity_5": 5723.258529, "activity_10": 5616.145472, "activity_20": 5536.879578, "activity_30": 5536.44629}, "trend_signal": 1, "fair_value": 4207.381762, "relative_strength": 8.764603, "rate_of_change": 0.34144401836564187, "market_dynamics": 0.322774, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5726.205115, "high": 5976.665186, "low": 5719.329741, "close": 5937.376953, "volume": 24170}, "trend_line": 5524.670231, "activity_lines": {"activity_5": 5806.679622, "activity_10": 5691.988841, "activity_20": 5573.571612, "activity_30": 5564.505997}, "trend_signal": 1, "fair_value": 4222.751313, "relative_strength": 8.18436, "rate_of_change": 0.40379699870346797, "market_dynamics": 0.554099, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5950.145774, "high": 6036.579364, "low": 5950.145774, "close": 6005.148438, "volume": 30130}, "trend_line": 5554.768376, "activity_lines": {"activity_5": 5884.73138, "activity_10": 5770.207333, "activity_20": 5615.572177, "activity_30": 5595.504591}, "trend_signal": 1, "fair_value": 4238.164081, "relative_strength": 11.520852, "rate_of_change": 0.5447953224631107, "market_dynamics": 0.800807, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5901.035682, "high": 5989.433403, "low": 5885.32054, "close": 5973.718262, "volume": 49420}, "trend_line": 5578.360921, "activity_lines": {"activity_5": 5929.846875, "activity_10": 5827.83544, "activity_20": 5653.54575, "activity_30": 5622.533616}, "trend_signal": 1, "fair_value": 4253.856873, "relative_strength": 11.644504, "rate_of_change": 0.4247259904109534, "market_dynamics": 0.99705, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5997.291243, "high": 6013.988581, "low": 5856.83733, "close": 5886.303223, "volume": 32970}, "trend_line": 5599.851823, "activity_lines": {"activity_5": 5930.305339, "activity_10": 5856.051314, "activity_20": 5682.717013, "activity_30": 5642.400861}, "trend_signal": 1, "fair_value": 4269.561085, "relative_strength": 9.93937, "rate_of_change": 0.3852547783184133, "market_dynamics": 0.965452, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5864.6946, "high": 5925.590742, "low": 5856.837029, "close": 5887.285156, "volume": 80110}, "trend_line": 5614.812923, "activity_lines": {"activity_5": 5923.364486, "activity_10": 5875.42737, "activity_20": 5711.981794, "activity_30": 5660.944947}, "trend_signal": 1, "fair_value": 4284.89242, "relative_strength": 7.268251, "rate_of_change": 0.26716956935452185, "market_dynamics": 1.004997, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5933.305664, "high": 6016.261192, "low": 5922.442421, "close": 6005.397949, "volume": 64140}, "trend_line": 5630.429867, "activity_lines": {"activity_5": 5945.841667, "activity_10": 5910.492445, "activity_20": 5751.88271, "activity_30": 5686.143981}, "trend_signal": 1, "fair_value": 4300.992994, "relative_strength": 8.135954, "rate_of_change": 0.2781382784104456, "market_dynamics": 1.054306, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6009.348671, "high": 6050.826284, "low": 5881.95215, "close": 5925.404785, "volume": 46370}, "trend_line": 5642.048372, "activity_lines": {"activity_5": 5937.119726, "activity_10": 5922.151154, "activity_20": 5781.792739, "activity_30": 5705.174621}, "trend_signal": 1, "fair_value": 4316.266046, "relative_strength": 8.559933, "rate_of_change": 0.2063520064088984, "market_dynamics": 0.955509, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6002.435209, "high": 6136.744286, "low": 5985.646715, "close": 6103.166992, "volume": 41990}, "trend_line": 5663.978125, "activity_lines": {"activity_5": 5992.968099, "activity_10": 5961.454821, "activity_20": 5825.719536, "activity_30": 5734.924209}, "trend_signal": 1, "fair_value": 4332.230682, "relative_strength": 7.196464, "rate_of_change": 0.38868424292196824, "market_dynamics": 1.047025, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6081.44043, "high": 6084.403132, "low": 6073.53989, "close": 6081.44043, "volume": 3530}, "trend_line": 5683.169434, "activity_lines": {"activity_5": 6032.944368, "activity_10": 5990.222221, "activity_20": 5863.148856, "activity_30": 5761.857261}, "trend_signal": 1, "fair_value": 4348.237638, "relative_strength": 7.60615, "rate_of_change": 0.3388309166536678, "market_dynamics": 0.934377, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6027.124553, "high": 6119.955636, "low": 6027.124553, "close": 6063.664551, "volume": 40980}, "trend_line": 5697.037288, "activity_lines": {"activity_5": 6053.986198, "activity_10": 6010.102433, "activity_20": 5895.87001, "activity_30": 5786.405333}, "trend_signal": 1, "fair_value": 4364.536183, "relative_strength": 8.851834, "rate_of_change": 0.24401619837400185, "market_dynamics": 0.821619, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5979.721567, "high": 6037.987716, "low": 5966.883189, "close": 6001.447754, "volume": 31150}, "trend_line": 5707.194255, "activity_lines": {"activity_5": 6042.530469, "activity_10": 6012.749174, "activity_20": 5919.477934, "activity_30": 5806.044718}, "trend_signal": 1, "fair_value": 4381.277248, "relative_strength": 9.432108, "rate_of_change": 0.1782850714597586, "market_dynamics": 0.654665, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6053.788689, "high": 6220.687683, "low": 6046.875864, "close": 6172.296875, "volume": 21960}, "trend_line": 5720.001367, "activity_lines": {"activity_5": 6088.287793, "activity_10": 6045.294469, "activity_20": 5956.446947, "activity_30": 5836.051339}, "trend_signal": 1, "fair_value": 4399.30114, "relative_strength": 8.057692, "rate_of_change": 0.22440294526122634, "market_dynamics": 0.496948, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6153.532746, "high": 6155.507881, "low": 6070.57708, "close": 6151.557617, "volume": 24140}, "trend_line": 5729.268815, "activity_lines": {"activity_5": 6110.672559, "activity_10": 6071.029927, "activity_20": 5986.748803, "activity_30": 5863.893678}, "trend_signal": 1, "fair_value": 4416.574696, "relative_strength": 8.333346, "rate_of_change": 0.162018282958227, "market_dynamics": 0.418354, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6058.72686, "high": 6111.068132, "low": 6004.410645, "close": 6051.813965, "volume": 31440}, "trend_line": 5734.78584, "activity_lines": {"activity_5": 6096.583398, "activity_10": 6075.396733, "activity_20": 6003.163825, "activity_30": 5884.703042}, "trend_signal": 1, "fair_value": 4432.809384, "relative_strength": 8.404322, "rate_of_change": 0.09629544673405578, "market_dynamics": 0.163957, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6024.161736, "high": 6167.359035, "low": 6014.286061, "close": 6147.607422, "volume": 25590}, "trend_line": 5747.752165, "activity_lines": {"activity_5": 6116.400488, "activity_10": 6094.171245, "activity_20": 6025.551939, "activity_30": 5911.336693}, "trend_signal": 1, "fair_value": 4450.426845, "relative_strength": 8.695223, "rate_of_change": 0.22609955038879578, "market_dynamics": 0.091322, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6137.732308, "high": 6161.43378, "low": 6019.223974, "close": 6052.80127, "volume": 39440}, "trend_line": 5765.939714, "activity_lines": {"activity_5": 6099.019336, "activity_10": 6090.975142, "activity_20": 6036.155876, "activity_30": 5931.01728}, "trend_signal": 1, "fair_value": 4468.23555, "relative_strength": 7.63487, "rate_of_change": 0.316428900862329, "market_dynamics": -0.123605, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5926.392615, "high": 5944.168831, "low": 5768.381765, "close": 5810.847168, "volume": 49460}, "trend_line": 5782.511882, "activity_lines": {"activity_5": 5997.563249, "activity_10": 6042.925506, "activity_20": 6021.169794, "activity_30": 5933.914535}, "trend_signal": 1, "fair_value": 4484.420632, "relative_strength": 7.422383, "rate_of_change": 0.2874148676886373, "market_dynamics": -0.41045, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5918.492074, "high": 5918.492074, "low": 5648.88623, "close": 5648.88623, "volume": 24490}, "trend_line": 5798.367155, "activity_lines": {"activity_5": 5866.216829, "activity_10": 5967.511293, "activity_20": 5990.079853, "activity_30": 5925.293525}, "trend_signal": 1, "fair_value": 4499.749088, "relative_strength": 4.827447, "rate_of_change": 0.2741935221846229, "market_dynamics": -0.677502, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5632.097398, "high": 5678.51307, "low": 5439.522017, "close": 5519.515137, "volume": 72830}, "trend_line": 5800.742887, "activity_lines": {"activity_5": 5725.258138, "activity_10": 5876.834712, "activity_20": 5947.107196, "activity_30": 5907.303073}, "trend_signal": 0, "fair_value": 4513.104253, "relative_strength": 1.724206, "rate_of_change": 0.04097243131545756, "market_dynamics": -0.848768, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5596.544846, "high": 5693.326696, "low": 5570.868091, "close": 5676.538086, "volume": 26030}, "trend_line": 5810.153418, "activity_lines": {"activity_5": 5672.127018, "activity_10": 5824.924583, "activity_20": 5920.283815, "activity_30": 5899.28986}, "trend_signal": 0, "fair_value": 4526.424885, "relative_strength": 2.586705, "rate_of_change": 0.1622297554523474, "market_dynamics": -1.049072, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5699.252216, "high": 5792.08312, "low": 5698.264648, "close": 5718.016113, "volume": 33720}, "trend_line": 5821.07749, "activity_lines": {"activity_5": 5664.22653, "activity_10": 5787.594576, "activity_20": 5897.703358, "activity_30": 5893.345517}, "trend_signal": 0, "fair_value": 4539.624019, "relative_strength": 4.562072, "rate_of_change": 0.1880169285402473, "market_dynamics": -1.080406, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5557.042478, "high": 5651.849157, "low": 5225.219734, "close": 5302.25, "volume": 48850}, "trend_line": 5824.919857, "activity_lines": {"activity_5": 5540.056348, "activity_10": 5679.824032, "activity_20": 5836.570703, "activity_30": 5859.872776}, "trend_signal": 0, "fair_value": 4550.182198, "relative_strength": 6.209513, "rate_of_change": 0.06600783113780873, "market_dynamics": -1.012651, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4878.583188, "high": 5380.26772, "low": 4730.448212, "close": 5141.276367, "volume": 93930}, "trend_line": 5821.955876, "activity_lines": {"activity_5": 5396.134766, "activity_10": 5558.60459, "activity_20": 5763.454362, "activity_30": 5815.766744}, "trend_signal": 0, "fair_value": 4559.57533, "relative_strength": 3.317845, "rate_of_change": -0.05088449408343296, "market_dynamics": -1.024462, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5204.480918, "high": 5204.480918, "low": 5050.420674, "close": 5144.239258, "volume": 22440}, "trend_line": 5813.754053, "activity_lines": {"activity_5": 5287.041471, "activity_10": 5456.292605, "activity_20": 5694.58421, "activity_30": 5772.043092}, "trend_signal": 0, "fair_value": 4568.884556, "relative_strength": -0.165666, "rate_of_change": -0.14087745037386695, "market_dynamics": -1.050682, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5045.48257, "high": 5354.591383, "low": 4937.837666, "close": 5324.964355, "volume": 34970}, "trend_line": 5805.617757, "activity_lines": {"activity_5": 5263.208268, "activity_10": 5403.341087, "activity_20": 5646.45961, "activity_30": 5740.508272}, "trend_signal": 0, "fair_value": 4579.897037, "relative_strength": 0.384178, "rate_of_change": -0.13994909185745832, "market_dynamics": -1.084178, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5348.665524, "high": 5530.377739, "low": 5313.113246, "close": 5514.57666, "volume": 18490}, "trend_line": 5805.504329, "activity_lines": {"activity_5": 5326.017415, "activity_10": 5399.82168, "activity_20": 5619.071043, "activity_30": 5721.731427}, "trend_signal": 0, "fair_value": 4592.373144, "relative_strength": 0.618701, "rate_of_change": -0.0019537627991938417, "market_dynamics": -1.127682, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5473.098813, "high": 5576.794019, "low": 5424.708008, "close": 5547.166992, "volume": 10550}, "trend_line": 5801.46805, "activity_lines": {"activity_5": 5413.252637, "activity_10": 5412.013689, "activity_20": 5597.123561, "activity_30": 5705.064502}, "trend_signal": 0, "fair_value": 4606.268736, "relative_strength": -0.674506, "rate_of_change": -0.06952503643546801, "market_dynamics": -1.14624, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5617.28407, "high": 5804.921987, "low": 5617.28407, "close": 5768.381836, "volume": 26460}, "trend_line": 5802.382845, "activity_lines": {"activity_5": 5557.89834, "activity_10": 5469.220765, "activity_20": 5598.045292, "activity_30": 5702.929908}, "trend_signal": 0, "fair_value": 4621.757905, "relative_strength": 2.468611, "rate_of_change": 0.015768336429943543, "market_dynamics": -0.857351, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5754.555737, "high": 5810.847161, "low": 5632.097882, "close": 5658.762207, "volume": 21350}, "trend_line": 5798.661458, "activity_lines": {"activity_5": 5624.197135, "activity_10": 5504.324352, "activity_20": 5590.121273, "activity_30": 5693.66406}, "trend_signal": 0, "fair_value": 4636.090421, "relative_strength": 2.021209, "rate_of_change": -0.06413549569910368, "market_dynamics": -0.638352, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5640.985653, "high": 5870.100996, "low": 5635.060062, "close": 5736.779785, "volume": 30830}, "trend_line": 5798.621061, "activity_lines": {"activity_5": 5682.20026, "activity_10": 5551.081188, "activity_20": 5591.640253, "activity_30": 5689.671694}, "trend_signal": 0, "fair_value": 4649.851694, "relative_strength": 1.110326, "rate_of_change": -0.0006966607775321016, "market_dynamics": -0.309125, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5727.891371, "high": 5809.859901, "low": 5675.550295, "close": 5752.581055, "volume": 26440}, "trend_line": 5792.461198, "activity_lines": {"activity_5": 5718.016113, "activity_10": 5599.615678, "activity_20": 5596.22071, "activity_30": 5686.701371}, "trend_signal": 0, "fair_value": 4663.82099, "relative_strength": 1.856899, "rate_of_change": -0.10622979041395682, "market_dynamics": 0.014463, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5843.840665, "high": 5916.49103, "low": 5740.339388, "close": 5762.233887, "volume": 28080}, "trend_line": 5784.364046, "activity_lines": {"activity_5": 5741.182617, "activity_10": 5649.276776, "activity_20": 5602.905564, "activity_30": 5684.751222}, "trend_signal": 0, "fair_value": 4679.530162, "relative_strength": 1.689136, "rate_of_change": -0.13978776418555958, "market_dynamics": 0.169762, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5821.946464, "high": 5884.644361, "low": 5810.004009, "close": 5844.835938, "volume": 35630}, "trend_line": 5780.067969, "activity_lines": {"activity_5": 5777.545345, "activity_10": 5705.593084, "activity_20": 5619.409961, "activity_30": 5688.652635}, "trend_signal": 0, "fair_value": 4695.189162, "relative_strength": 1.558666, "rate_of_change": -0.0742705155802009, "market_dynamics": 0.418435, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5843.840746, "high": 5980.183648, "low": 5842.845542, "close": 5957.293945, "volume": 13760}, "trend_line": 5782.434326, "activity_lines": {"activity_5": 5846.297136, "activity_10": 5769.564311, "activity_20": 5648.085224, "activity_30": 5700.086569}, "trend_signal": 0, "fair_value": 4711.843628, "relative_strength": -1.019934, "rate_of_change": 0.04093995109904009, "market_dynamics": 0.506052, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5992.126274, "high": 6085.675419, "low": 5971.227067, "close": 6050.843262, "volume": 30730}, "trend_line": 5787.886263, "activity_lines": {"activity_5": 5926.329916, "activity_10": 5835.761692, "activity_20": 5686.12004, "activity_30": 5717.403274}, "trend_signal": 0, "fair_value": 4728.43267, "relative_strength": 1.283274, "rate_of_change": 0.09428446036104147, "market_dynamics": 0.618426, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6042.881832, "high": 6181.215336, "low": 5990.135993, "close": 6153.349609, "volume": 35120}, "trend_line": 5792.817985, "activity_lines": {"activity_5": 6019.593913, "activity_10": 5907.398793, "activity_20": 5734.378148, "activity_30": 5740.981555}, "trend_signal": 0, "fair_value": 4745.770334, "relative_strength": 3.45984, "rate_of_change": 0.08520765225685559, "market_dynamics": 0.779683, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6143.397445, "high": 6279.740234, "low": 6128.469377, "close": 6279.740234, "volume": 17240}, "trend_line": 5804.629167, "activity_lines": {"activity_5": 6128.270215, "activity_10": 5990.401953, "activity_20": 5794.194657, "activity_30": 5772.395893}, "trend_signal": 0, "fair_value": 4763.015124, "relative_strength": 4.736318, "rate_of_change": 0.20389354594921513, "market_dynamics": 0.837822, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6230.975534, "high": 6299.644411, "low": 6193.157589, "close": 6278.745117, "volume": 20270}, "trend_line": 5810.481771, "activity_lines": {"activity_5": 6202.114388, "activity_10": 6059.90467, "activity_20": 5851.683568, "activity_30": 5802.984019}, "trend_signal": 0, "fair_value": 4780.381675, "relative_strength": 0.516911, "rate_of_change": 0.10082649264267292, "market_dynamics": 0.981906, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6298.649528, "high": 6369.308788, "low": 6286.706944, "close": 6332.486328, "volume": 20840}, "trend_line": 5818.849967, "activity_lines": {"activity_5": 6264.945019, "activity_10": 6129.899183, "activity_20": 5911.291362, "activity_30": 5836.661732}, "trend_signal": 1, "fair_value": 4797.781525, "relative_strength": 2.91378, "rate_of_change": 0.14401897002355044, "market_dynamics": 1.097739, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6120.50758, "high": 6280.73586, "low": 6117.521967, "close": 6263.817383, "volume": 39550}, "trend_line": 5825.521729, "activity_lines": {"activity_5": 6279.873177, "activity_10": 6175.158904, "activity_20": 5960.487965, "activity_30": 5865.369308}, "trend_signal": 1, "fair_value": 4814.393389, "relative_strength": -0.713497, "rate_of_change": 0.11465774230023112, "market_dynamics": 1.210031, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6302.630125, "high": 6396.179325, "low": 6302.630125, "close": 6361.347168, "volume": 22170}, "trend_line": 5837.518376, "activity_lines": {"activity_5": 6313.112988, "activity_10": 6228.568812, "activity_20": 6016.176551, "activity_30": 5899.938691}, "trend_signal": 1, "fair_value": 4831.038565, "relative_strength": -2.832197, "rate_of_change": 0.20593257665282566, "market_dynamics": 1.303254, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6349.404853, "high": 6392.198647, "low": 6304.620605, "close": 6338.45752, "volume": 19450}, "trend_line": 5843.057064, "activity_lines": {"activity_5": 6324.856413, "activity_10": 6266.748491, "activity_20": 6066.621689, "activity_30": 5932.257345}, "trend_signal": 1, "fair_value": 4847.842104, "relative_strength": -1.591101, "rate_of_change": 0.09488086620456813, "market_dynamics": 1.291988, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6389.212874, "high": 6395.184066, "low": 6329.500502, "close": 6375.280273, "volume": 11370}, "trend_line": 5850.514486, "activity_lines": {"activity_5": 6344.959603, "activity_10": 6301.146422, "activity_20": 6115.639435, "activity_30": 5966.594326}, "trend_signal": 1, "fair_value": 4865.546787, "relative_strength": -1.339427, "rate_of_change": 0.12762877237579562, "market_dynamics": 1.289495, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6358.36161, "high": 6460.867886, "low": 6338.45752, "close": 6452.90625, "volume": 54020}, "trend_line": 5863.884229, "activity_lines": {"activity_5": 6384.502441, "activity_10": 6340.013725, "activity_20": 6166.173921, "activity_30": 6005.458311}, "trend_signal": 1, "fair_value": 4882.998546, "relative_strength": -0.929265, "rate_of_change": 0.22852251766905884, "market_dynamics": 1.392715, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6446.934587, "high": 6497.690414, "low": 6399.164864, "close": 6486.743164, "volume": 29307}, "trend_line": 5875.188753, "activity_lines": {"activity_5": 6427.296256, "activity_10": 6376.022061, "activity_20": 6213.699223, "activity_30": 6045.642759}, "trend_signal": 1, "fair_value": 4901.314002, "relative_strength": -4.324762, "rate_of_change": 0.19278218256924814, "market_dynamics": 1.483169, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6497.690342, "high": 6568.349684, "low": 6463.853408, "close": 6528.541504, "volume": 21610}, "trend_line": 5891.046761, "activity_lines": {"activity_5": 6469.161133, "activity_10": 6411.704643, "activity_20": 6259.67304, "activity_30": 6087.794549}, "trend_signal": 1, "fair_value": 4920.342827, "relative_strength": -4.326681, "rate_of_change": 0.26991486855467917, "market_dynamics": 1.602075, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6561.383475, "high": 6603.181712, "low": 6552.426666, "close": 6591.239258, "volume": 22597}, "trend_line": 5917.059831, "activity_lines": {"activity_5": 6520.778971, "activity_10": 6451.965146, "activity_20": 6306.789667, "activity_30": 6132.968259}, "trend_signal": 1, "fair_value": 4940.658324, "relative_strength": -4.133304, "rate_of_change": 0.44156957252846996, "market_dynamics": 1.670777, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6616.119558, "high": 6649.956475, "low": 6547.450684, "close": 6634.033203, "volume": 27277}, "trend_line": 5949.898063, "activity_lines": {"activity_5": 6569.809342, "activity_10": 6494.342747, "activity_20": 6353.010135, "activity_30": 6179.224605}, "trend_signal": 1, "fair_value": 4960.534228, "relative_strength": -4.410488, "rate_of_change": 0.5549754935374772, "market_dynamics": 1.52797, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6719.620725, "high": 6895.771924, "low": 6713.649498, "close": 6862.930176, "volume": 25682}, "trend_line": 5994.678564, "activity_lines": {"activity_5": 6677.888509, "activity_10": 6571.878196, "activity_20": 6416.908166, "activity_30": 6238.129903}, "trend_signal": 1, "fair_value": 4981.773689, "relative_strength": -5.876816, "rate_of_change": 0.7526263563820016, "market_dynamics": 1.500316, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6767.390844, "high": 6797.24698, "low": 6620.100586, "close": 6620.100586, "volume": 41689}, "trend_line": 6026.130648, "activity_lines": {"activity_5": 6677.689551, "activity_10": 6595.618377, "activity_20": 6451.945436, "activity_30": 6278.479711}, "trend_signal": 1, "fair_value": 5001.236885, "relative_strength": -8.145538, "rate_of_change": 0.5246667300709081, "market_dynamics": 1.350403, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6741.515399, "high": 6844.021592, "low": 6715.640081, "close": 6816.155762, "volume": 16334}, "trend_line": 6062.735303, "activity_lines": {"activity_5": 6733.951823, "activity_10": 6648.527078, "activity_20": 6501.448338, "activity_30": 6329.449073}, "trend_signal": 1, "fair_value": 5021.724977, "relative_strength": -8.558235, "rate_of_change": 0.6074321507143018, "market_dynamics": 1.179403, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6966.431708, "high": 7036.096021, "low": 6956.479492, "close": 7016.191895, "volume": 22272}, "trend_line": 6119.866699, "activity_lines": {"activity_5": 6837.718522, "activity_10": 6729.536737, "activity_20": 6564.937658, "activity_30": 6390.962401}, "trend_signal": 1, "fair_value": 5043.507556, "relative_strength": -11.272004, "rate_of_change": 0.9423369674696116, "market_dynamics": 1.137926, "expectation": {"probability": 61.0109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6996.287852, "high": 7022.16317, "low": 6832.079003, "close": 6881.839355, "volume": 27557}, "trend_line": 6177.885466, "activity_lines": {"activity_5": 6868.370866, "activity_10": 6773.796218, "activity_20": 6609.66027, "activity_30": 6440.121928}, "trend_signal": 1, "fair_value": 5063.83092, "relative_strength": -9.119805, "rate_of_change": 0.9480397180788263, "market_dynamics": 1.022219, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6916.671106, "high": 7117.702724, "low": 6911.695083, "close": 6947.522461, "volume": 26831}, "trend_line": 6237.994906, "activity_lines": {"activity_5": 6904.397168, "activity_10": 6820.787917, "activity_20": 6655.700305, "activity_30": 6489.775927}, "trend_signal": 1, "fair_value": 5084.935339, "relative_strength": -8.229897, "rate_of_change": 0.9729775718700605, "market_dynamics": 1.104216, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6967.426825, "high": 7054.009766, "low": 6838.050257, "close": 6874.872559, "volume": 29032}, "trend_line": 6289.658512, "activity_lines": {"activity_5": 6910.56735, "activity_10": 6845.577521, "activity_20": 6690.105927, "activity_30": 6530.864808}, "trend_signal": 1, "fair_value": 5105.293371, "relative_strength": -5.743372, "rate_of_change": 0.8282085314033771, "market_dynamics": 1.111886, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6985.340646, "high": 7134.621094, "low": 6967.426964, "close": 7134.621094, "volume": 16107}, "trend_line": 6343.659994, "activity_lines": {"activity_5": 6986.33558, "activity_10": 6910.537234, "activity_20": 6745.325556, "activity_30": 6585.378523}, "trend_signal": 1, "fair_value": 5127.645955, "relative_strength": -5.204148, "rate_of_change": 0.8585757382053506, "market_dynamics": 1.081525, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7122.678543, "high": 7125.664156, "low": 7046.047797, "close": 7056.0, "volume": 32767}, "trend_line": 6393.954427, "activity_lines": {"activity_5": 7014.665755, "activity_10": 6950.182573, "activity_20": 6788.38474, "activity_30": 6631.335943}, "trend_signal": 1, "fair_value": 5149.79595, "relative_strength": -6.560317, "rate_of_change": 0.7928298970557978, "market_dynamics": 1.123445, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7111.0, "high": 7180.0, "low": 7089.0, "close": 7172.0, "volume": 57233}, "trend_line": 6440.741699, "activity_lines": {"activity_5": 7079.008724, "activity_10": 7002.468626, "activity_20": 6838.795068, "activity_30": 6681.532431}, "trend_signal": 1, "fair_value": 5172.812466, "relative_strength": -5.533665, "rate_of_change": 0.731742344024694, "market_dynamics": 1.229436, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7114.0, "high": 7128.0, "low": 7001.0, "close": 7070.0, "volume": 30551}, "trend_line": 6487.782959, "activity_lines": {"activity_5": 7090.00765, "activity_10": 7026.42801, "activity_20": 6875.237516, "activity_30": 6722.129741}, "trend_signal": 1, "fair_value": 5196.226218, "relative_strength": -4.249732, "rate_of_change": 0.7303702306102986, "market_dynamics": 1.200019, "expectation": {"probability": 61.6369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7220.0, "high": 7276.0, "low": 7185.0, "close": 7232.0, "volume": 60899}, "trend_line": 6537.623633, "activity_lines": {"activity_5": 7146.841406, "activity_10": 7076.077033, "activity_20": 6923.596566, "activity_30": 6770.143744}, "trend_signal": 1, "fair_value": 5220.623111, "relative_strength": -4.343814, "rate_of_change": 0.7682235104807247, "market_dynamics": 1.283868, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7254.0, "high": 7268.0, "low": 7201.0, "close": 7201.0, "volume": 13768}, "trend_line": 6585.904264, "activity_lines": {"activity_5": 7169.533333, "activity_10": 7108.964249, "activity_20": 6964.392841, "activity_30": 6812.942219}, "trend_signal": 1, "fair_value": 5244.556979, "relative_strength": -3.859845, "rate_of_change": 0.7385042900954594, "market_dynamics": 1.058106, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7230.0, "high": 7323.0, "low": 7228.0, "close": 7305.0, "volume": 56926}, "trend_line": 6637.329801, "activity_lines": {"activity_5": 7222.466667, "activity_10": 7153.763388, "activity_20": 7011.095531, "activity_30": 6859.335492}, "trend_signal": 1, "fair_value": 5269.096047, "relative_strength": -5.304147, "rate_of_change": 0.7808424620002961, "market_dynamics": 0.943309, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7387.0, "high": 7457.0, "low": 7374.0, "close": 7412.0, "volume": 16574}, "trend_line": 6689.568604, "activity_lines": {"activity_5": 7294.466667, "activity_10": 7212.766016, "activity_20": 7063.386114, "activity_30": 6909.314215}, "trend_signal": 1, "fair_value": 5294.536148, "relative_strength": -7.249242, "rate_of_change": 0.7870454620490568, "market_dynamics": 0.93016, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7365.0, "high": 7407.0, "low": 7272.0, "close": 7400.0, "volume": 50948}, "trend_line": 6737.658805, "activity_lines": {"activity_5": 7346.466667, "activity_10": 7259.947541, "activity_20": 7109.59708, "activity_30": 6955.148498}, "trend_signal": 1, "fair_value": 5319.087963, "relative_strength": -7.038983, "rate_of_change": 0.7188834414710186, "market_dynamics": 0.995048, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7250.0, "high": 7285.0, "low": 7181.0, "close": 7196.0, "volume": 34413}, "trend_line": 6775.830697, "activity_lines": {"activity_5": 7308.466667, "activity_10": 7261.811293, "activity_20": 7131.869503, "activity_30": 6984.718898}, "trend_signal": 1, "fair_value": 5342.098511, "relative_strength": -8.469246, "rate_of_change": 0.5665453402251986, "market_dynamics": 0.833146, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7241.0, "high": 7345.0, "low": 7143.0, "close": 7212.0, "volume": 38581}, "trend_line": 6811.119043, "activity_lines": {"activity_5": 7278.2, "activity_10": 7260.745455, "activity_20": 7152.288323, "activity_30": 7012.858853}, "trend_signal": 1, "fair_value": 5365.119422, "relative_strength": -9.56719, "rate_of_change": 0.5207973395147445, "market_dynamics": 0.418203, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7389.0, "high": 7389.0, "low": 7100.0, "close": 7136.0, "volume": 47224}, "trend_line": 6839.661035, "activity_lines": {"activity_5": 7221.866667, "activity_10": 7244.454545, "activity_20": 7162.214483, "activity_30": 7033.818915}, "trend_signal": 1, "fair_value": 5387.118393, "relative_strength": -14.389463, "rate_of_change": 0.4190499655021283, "market_dynamics": 0.073976, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7134.0, "high": 7288.0, "low": 7077.0, "close": 7288.0, "volume": 20000}, "trend_line": 6873.302865, "activity_lines": {"activity_5": 7227.466667, "activity_10": 7254.345455, "activity_20": 7184.022735, "activity_30": 7062.744009}, "trend_signal": 1, "fair_value": 5410.399057, "relative_strength": -12.065402, "rate_of_change": 0.4918639948361062, "market_dynamics": -0.531382, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7231.0, "high": 7383.0, "low": 7219.0, "close": 7340.0, "volume": 22428}, "trend_line": 6906.886654, "activity_lines": {"activity_5": 7258.666667, "activity_10": 7271.581818, "activity_20": 7207.669241, "activity_30": 7092.853502}, "trend_signal": 1, "fair_value": 5433.847094, "relative_strength": -14.126117, "rate_of_change": 0.4886120931905167, "market_dynamics": -0.550048, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7289.0, "high": 7360.0, "low": 7215.0, "close": 7314.0, "volume": 32741}, "trend_line": 6941.892741, "activity_lines": {"activity_5": 7285.2, "activity_10": 7279.181818, "activity_20": 7226.567794, "activity_30": 7119.118879}, "trend_signal": 1, "fair_value": 5457.595612, "relative_strength": -9.201809, "rate_of_change": 0.5068287457667573, "market_dynamics": -0.613852, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7103.0, "high": 7316.0, "low": 7059.0, "close": 7217.0, "volume": 19761}, "trend_line": 6970.414502, "activity_lines": {"activity_5": 7271.533333, "activity_10": 7267.654545, "activity_20": 7232.92397, "activity_30": 7136.867735}, "trend_signal": 1, "fair_value": 5481.091136, "relative_strength": -7.224328, "rate_of_change": 0.4108643285648249, "market_dynamics": -0.726197, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7186.0, "high": 7284.0, "low": 7151.0, "close": 7164.0, "volume": 15520}, "trend_line": 6997.932585, "activity_lines": {"activity_5": 7239.866667, "activity_10": 7246.2, "activity_20": 7232.323744, "activity_30": 7149.357122}, "trend_signal": 1, "fair_value": 5504.62801, "relative_strength": -6.930685, "rate_of_change": 0.3947840260016712, "market_dynamics": -0.86552, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6962.0, "high": 7120.0, "low": 6954.0, "close": 7043.0, "volume": 43817}, "trend_line": 7020.189909, "activity_lines": {"activity_5": 7166.0, "activity_10": 7205.309091, "activity_20": 7219.495861, "activity_30": 7152.264697}, "trend_signal": 1, "fair_value": 5526.387334, "relative_strength": -8.233347, "rate_of_change": 0.3180557075915323, "market_dynamics": -1.040556, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6924.0, "high": 7154.0, "low": 6868.0, "close": 7145.0, "volume": 40963}, "trend_line": 7043.259701, "activity_lines": {"activity_5": 7142.466667, "activity_10": 7189.672727, "activity_20": 7215.614832, "activity_30": 7160.316961}, "trend_signal": 1, "fair_value": 5548.763623, "relative_strength": -6.185127, "rate_of_change": 0.32862062563897854, "market_dynamics": -1.1042, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7109.0, "high": 7406.0, "low": 6999.0, "close": 7397.0, "volume": 22744}, "trend_line": 7073.601595, "activity_lines": {"activity_5": 7215.933333, "activity_10": 7224.490909, "activity_20": 7234.793434, "activity_30": 7183.138916}, "trend_signal": 1, "fair_value": 5572.27586, "relative_strength": -9.07878, "rate_of_change": 0.4307933441058861, "market_dynamics": -0.954834, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7348.0, "high": 7616.0, "low": 7317.0, "close": 7594.0, "volume": 10962}, "trend_line": 7109.116878, "activity_lines": {"activity_5": 7349.533333, "activity_10": 7291.472727, "activity_20": 7270.247619, "activity_30": 7216.713006}, "trend_signal": 1, "fair_value": 5596.971008, "relative_strength": -8.91065, "rate_of_change": 0.5020820373189215, "market_dynamics": -0.651405, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7626.0, "high": 7688.0, "low": 7605.0, "close": 7662.0, "volume": 14806}, "trend_line": 7144.808903, "activity_lines": {"activity_5": 7480.666667, "activity_10": 7363.872727, "activity_20": 7309.990476, "activity_30": 7252.382885}, "trend_signal": 1, "fair_value": 5621.886921, "relative_strength": -9.750279, "rate_of_change": 0.5020598987541401, "market_dynamics": -0.353981, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7659.0, "high": 7726.0, "low": 7639.0, "close": 7653.0, "volume": 44725}, "trend_line": 7178.774463, "activity_lines": {"activity_5": 7575.6, "activity_10": 7425.072727, "activity_20": 7345.990476, "activity_30": 7285.169407}, "trend_signal": 1, "fair_value": 5646.124327, "relative_strength": -9.289398, "rate_of_change": 0.47538794194674683, "market_dynamics": 0.102238, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7736.0, "high": 7740.0, "low": 7666.0, "close": 7732.0, "volume": 3924}, "trend_line": 7207.743457, "activity_lines": {"activity_5": 7656.2, "activity_10": 7494.0, "activity_20": 7387.22381, "activity_30": 7320.861377}, "trend_signal": 1, "fair_value": 5671.427492, "relative_strength": -12.738679, "rate_of_change": 0.40353676173152453, "market_dynamics": 0.427266, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7741.0, "high": 7948.0, "low": 7732.0, "close": 7874.0, "volume": 27826}, "trend_line": 7249.540104, "activity_lines": {"activity_5": 7745.0, "activity_10": 7581.618182, "activity_20": 7438.828571, "activity_30": 7363.845671}, "trend_signal": 1, "fair_value": 5696.829551, "relative_strength": -8.94411, "rate_of_change": 0.5798853309548379, "market_dynamics": 0.753363, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7801.0, "high": 7959.0, "low": 7767.0, "close": 7958.0, "volume": 19824}, "trend_line": 7287.601579, "activity_lines": {"activity_5": 7830.0, "activity_10": 7674.327273, "activity_20": 7495.37619, "activity_30": 7409.552761}, "trend_signal": 1, "fair_value": 5722.99135, "relative_strength": -10.450798, "rate_of_change": 0.5250191660985455, "market_dynamics": 1.014395, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 8085.0, "low": 7970.0, "close": 8079.0, "volume": 20256}, "trend_line": 7323.028516, "activity_lines": {"activity_5": 7931.066667, "activity_10": 7775.563636, "activity_20": 7559.842857, "activity_30": 7460.610723}, "trend_signal": 1, "fair_value": 5749.627606, "relative_strength": -12.83777, "rate_of_change": 0.48612615022872097, "market_dynamics": 1.097928, "expectation": {"probability": 60.708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e48db7e-1523-41c2-a834-d8978be5a366/", "share_image": "https://sharemaestro.com/terminal/0e48db7e-1523-41c2-a834-d8978be5a366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}