{"ticker": {"uuid": "0e48db7e-1523-41c2-a834-d8978be5a366", "symbol": "1550", "name": "MAXIS Global Equity (MSCI Kokusai) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1550 rose 5.51%, moving from 7,682.85 to 8,106.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.23 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 60.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8,106.00"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8093.0, "high": 8191.0, "low": 8070.0, "close": 8106.0, "volume": 13064}, "trend_line": 7548.993587, "activity_lines": {"activity_5": 8092.333333, "activity_10": 8044.194567, "activity_20": 7895.140923, "activity_30": 7735.646614}, "trend_signal": 1, "fair_value": 5911.820979, "relative_strength": -6.229096, "rate_of_change": 0.40787955181839797, "market_dynamics": 0.919875, "expectation": {"probability": 60.3967, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4281.4537, "high": 4352.619454, "low": 4255.488811, "close": 4264.144043, "volume": 36540}, "trend_line": 3809.493099, "activity_lines": {"activity_5": 4221.380664, "activity_10": 4184.552508, "activity_20": 4055.470509, "activity_30": 3946.638776}, "trend_signal": 1, "fair_value": 3301.524438, "relative_strength": 2.323572, "rate_of_change": 0.7216861886658772, "market_dynamics": 1.644744, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4219.905626, "high": 4282.415572, "low": 4214.135473, "close": 4280.492188, "volume": 10680}, "trend_line": 3837.016056, "activity_lines": {"activity_5": 4247.025619, "activity_10": 4211.093311, "activity_20": 4088.886625, "activity_30": 3977.025814}, "trend_signal": 1, "fair_value": 3313.696852, "relative_strength": 1.767054, "rate_of_change": 0.722483445559331, "market_dynamics": 1.598202, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4278.569558, "high": 4325.692341, "low": 4202.595215, "close": 4202.595215, "volume": 27260}, "trend_line": 3863.054028, "activity_lines": {"activity_5": 4239.267871, "activity_10": 4216.531206, "activity_20": 4111.024726, "activity_30": 4000.611567}, "trend_signal": 1, "fair_value": 3325.464418, "relative_strength": 3.098521, "rate_of_change": 0.6785995059698567, "market_dynamics": 1.454349, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4202.596056, "high": 4294.917926, "low": 4197.787594, "close": 4236.254395, "volume": 14110}, "trend_line": 3886.021704, "activity_lines": {"activity_5": 4238.370215, "activity_10": 4223.96242, "activity_20": 4133.619688, "activity_30": 4024.68901}, "trend_signal": 1, "fair_value": 3336.951654, "relative_strength": 3.277413, "rate_of_change": 0.5945471078977156, "market_dynamics": 1.121611, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4268.95237, "high": 4370.891469, "low": 4265.105601, "close": 4346.849609, "volume": 23440}, "trend_line": 3911.469035, "activity_lines": {"activity_5": 4274.145313, "activity_10": 4249.491051, "activity_20": 4163.865695, "activity_30": 4054.419842}, "trend_signal": 1, "fair_value": 3349.366353, "relative_strength": 2.408036, "rate_of_change": 0.6548427399107457, "market_dynamics": 0.87094, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4347.811385, "high": 4375.70011, "low": 4311.266994, "close": 4336.270996, "volume": 17990}, "trend_line": 3936.087345, "activity_lines": {"activity_5": 4297.546615, "activity_10": 4269.022204, "activity_20": 4190.049629, "activity_30": 4081.82642}, "trend_signal": 1, "fair_value": 3361.866795, "relative_strength": 2.459492, "rate_of_change": 0.6293878279417298, "market_dynamics": 0.658416, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4338.194207, "high": 4399.742499, "low": 4310.305128, "close": 4396.857422, "volume": 17580}, "trend_line": 3959.962118, "activity_lines": {"activity_5": 4336.334928, "activity_10": 4297.173571, "activity_20": 4219.058469, "activity_30": 4111.553522}, "trend_signal": 1, "fair_value": 3374.991845, "relative_strength": 1.016925, "rate_of_change": 0.6065610568913837, "market_dynamics": 0.508946, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4352.619806, "high": 4359.351652, "low": 4236.25483, "close": 4269.914063, "volume": 28050}, "trend_line": 3981.193416, "activity_lines": {"activity_5": 4325.051107, "activity_10": 4298.100311, "activity_20": 4232.902528, "activity_30": 4131.550422}, "trend_signal": 1, "fair_value": 3387.622072, "relative_strength": 1.501008, "rate_of_change": 0.5361490177770472, "market_dynamics": 0.382594, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4269.914461, "high": 4283.376865, "low": 4231.446508, "close": 4263.182129, "volume": 26050}, "trend_line": 4001.342814, "activity_lines": {"activity_5": 4307.035384, "activity_10": 4295.390092, "activity_20": 4244.093247, "activity_30": 4149.743242}, "trend_signal": 1, "fair_value": 3400.108743, "relative_strength": 3.032427, "rate_of_change": 0.5061145213146816, "market_dynamics": 0.059142, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4270.874867, "high": 4293.955478, "low": 4155.472567, "close": 4198.748047, "volume": 20980}, "trend_line": 4021.758154, "activity_lines": {"activity_5": 4265.746452, "activity_10": 4280.422541, "activity_20": 4246.754369, "activity_30": 4162.479063}, "trend_signal": 1, "fair_value": 3411.503207, "relative_strength": 4.208035, "rate_of_change": 0.5102122199720129, "market_dynamics": -0.253217, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4242.024719, "high": 4342.040527, "low": 4242.024719, "close": 4321.845215, "volume": 13230}, "trend_line": 4048.182292, "activity_lines": {"activity_5": 4275.363347, "activity_10": 4288.116069, "activity_20": 4259.651736, "activity_30": 4181.839519}, "trend_signal": 1, "fair_value": 3423.627693, "relative_strength": 2.823522, "rate_of_change": 0.6570295126701907, "market_dynamics": -0.508567, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4290.109153, "high": 4328.576839, "low": 4212.211825, "close": 4216.058594, "volume": 21960}, "trend_line": 4073.049292, "activity_lines": {"activity_5": 4250.679753, "activity_10": 4275.526554, "activity_20": 4260.237378, "activity_30": 4192.670248}, "trend_signal": 1, "fair_value": 3435.316201, "relative_strength": 3.65978, "rate_of_change": 0.6142756972466937, "market_dynamics": -0.656662, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4191.055397, "high": 4200.672321, "low": 4133.353027, "close": 4142.971191, "volume": 16090}, "trend_line": 4090.303247, "activity_lines": {"activity_5": 4213.686947, "activity_10": 4250.81994, "activity_20": 4252.35157, "activity_30": 4197.181338}, "trend_signal": 1, "fair_value": 3447.457515, "relative_strength": 2.727759, "rate_of_change": 0.4236127226323702, "market_dynamics": -0.85994, "expectation": {"probability": 57.6209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4097.771349, "high": 4229.52264, "low": 4094.886272, "close": 4221.829102, "volume": 13150}, "trend_line": 4109.995239, "activity_lines": {"activity_5": 4211.442969, "activity_10": 4241.535201, "activity_20": 4251.179204, "activity_30": 4205.666877}, "trend_signal": 1, "fair_value": 3459.236165, "relative_strength": 1.5441, "rate_of_change": 0.48143110206909384, "market_dynamics": -0.925013, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4302.611016, "high": 4366.083409, "low": 4302.611016, "close": 4351.658203, "volume": 19090}, "trend_line": 4131.537622, "activity_lines": {"activity_5": 4255.232227, "activity_10": 4256.118031, "activity_20": 4261.913567, "activity_30": 4221.258036}, "trend_signal": 1, "fair_value": 3471.392303, "relative_strength": 2.632353, "rate_of_change": 0.524146178944028, "market_dynamics": -0.868738, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4394.933372, "high": 4490.14138, "low": 4381.469681, "close": 4480.525391, "volume": 39480}, "trend_line": 4156.962712, "activity_lines": {"activity_5": 4331.783203, "activity_10": 4294.04383, "activity_20": 4283.831073, "activity_30": 4243.773376}, "trend_signal": 1, "fair_value": 3484.344983, "relative_strength": 2.422665, "rate_of_change": 0.615390499280796, "market_dynamics": -0.535398, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4466.098545, "high": 4503.605027, "low": 4435.324351, "close": 4491.103027, "volume": 17990}, "trend_line": 4181.628801, "activity_lines": {"activity_5": 4401.28138, "activity_10": 4331.270028, "activity_20": 4305.441655, "activity_30": 4265.330816}, "trend_signal": 1, "fair_value": 3497.040645, "relative_strength": 2.486732, "rate_of_change": 0.5933680600212294, "market_dynamics": -0.169013, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4495.9106, "high": 4502.642445, "low": 4434.363147, "close": 4481.486328, "volume": 37470}, "trend_line": 4202.766626, "activity_lines": {"activity_5": 4449.237695, "activity_10": 4365.03418, "activity_20": 4324.602235, "activity_30": 4284.676463}, "trend_signal": 1, "fair_value": 3509.361652, "relative_strength": 2.806616, "rate_of_change": 0.5054926203623065, "market_dynamics": 0.277538, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4468.022588, "high": 4535.341142, "low": 4347.316034, "close": 4387.021973, "volume": 84860}, "trend_line": 4223.645744, "activity_lines": {"activity_5": 4443.138216, "activity_10": 4377.776225, "activity_20": 4333.126753, "activity_30": 4296.563905}, "trend_signal": 1, "fair_value": 3521.134603, "relative_strength": 4.023799, "rate_of_change": 0.49679460836188594, "market_dynamics": 0.442741, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4437.380605, "high": 4488.707852, "low": 4427.696231, "close": 4469.338867, "volume": 29970}, "trend_line": 4243.076506, "activity_lines": {"activity_5": 4453.464844, "activity_10": 4403.233345, "activity_20": 4348.759298, "activity_30": 4312.415074}, "trend_signal": 1, "fair_value": 3533.24512, "relative_strength": 3.74967, "rate_of_change": 0.4600471530455125, "market_dynamics": 0.366739, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4458.686328, "high": 4563.277578, "low": 4458.686328, "close": 4480.960938, "volume": 34350}, "trend_line": 4264.038021, "activity_lines": {"activity_5": 4459.820117, "activity_10": 4425.883736, "activity_20": 4364.283454, "activity_30": 4327.762457}, "trend_signal": 1, "fair_value": 3545.406375, "relative_strength": 3.310881, "rate_of_change": 0.4940168995387886, "market_dynamics": 0.391644, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4483.865312, "high": 4530.350527, "low": 4466.433438, "close": 4500.32959, "volume": 54490}, "trend_line": 4284.088941, "activity_lines": {"activity_5": 4472.602572, "activity_10": 4449.162687, "activity_20": 4380.619782, "activity_30": 4343.007074}, "trend_signal": 1, "fair_value": 3557.596739, "relative_strength": 2.781612, "rate_of_change": 0.47023314288593854, "market_dynamics": 0.443134, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4466.43342, "high": 4523.571562, "low": 4459.654358, "close": 4503.234375, "volume": 17030}, "trend_line": 4301.675553, "activity_lines": {"activity_5": 4485.738184, "activity_10": 4467.801216, "activity_20": 4396.185912, "activity_30": 4357.145489}, "trend_signal": 1, "fair_value": 3569.443338, "relative_strength": 3.080801, "rate_of_change": 0.4105099647136401, "market_dynamics": 0.462275, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4546.81416, "high": 4618.478691, "low": 4527.44541, "close": 4590.393555, "volume": 38890}, "trend_line": 4317.166667, "activity_lines": {"activity_5": 4526.476986, "activity_10": 4495.73663, "activity_20": 4418.621301, "activity_30": 4375.772457}, "trend_signal": 1, "fair_value": 3581.896175, "relative_strength": -1.373815, "rate_of_change": 0.36011814022554156, "market_dynamics": 0.651886, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4587.488144, "high": 4677.55291, "low": 4585.551192, "close": 4676.584473, "volume": 30160}, "trend_line": 4335.627002, "activity_lines": {"activity_5": 4582.387989, "activity_10": 4532.641948, "activity_20": 4447.578971, "activity_30": 4398.960702}, "trend_signal": 1, "fair_value": 3594.693588, "relative_strength": -0.618203, "rate_of_change": 0.427603018922312, "market_dynamics": 0.815541, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4702.732871, "high": 4732.754239, "low": 4702.732871, "close": 4718.228027, "volume": 21290}, "trend_line": 4352.750651, "activity_lines": {"activity_5": 4638.363802, "activity_10": 4571.211071, "activity_20": 4478.932529, "activity_30": 4423.64464}, "trend_signal": 1, "fair_value": 3608.054986, "relative_strength": 0.825863, "rate_of_change": 0.39495207941322147, "market_dynamics": 0.883573, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4735.659823, "high": 4771.492188, "low": 4688.206035, "close": 4747.280273, "volume": 22950}, "trend_line": 4372.028776, "activity_lines": {"activity_5": 4688.205892, "activity_10": 4610.740554, "activity_20": 4511.234124, "activity_30": 4449.098163}, "trend_signal": 1, "fair_value": 3620.972897, "relative_strength": 0.289747, "rate_of_change": 0.44289522983750207, "market_dynamics": 1.143063, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4811.197344, "high": 4885.76709, "low": 4792.797032, "close": 4885.76709, "volume": 20540}, "trend_line": 4396.98099, "activity_lines": {"activity_5": 4767.746875, "activity_10": 4670.79169, "activity_20": 4555.056259, "activity_30": 4482.242571}, "trend_signal": 1, "fair_value": 3634.653787, "relative_strength": 1.111405, "rate_of_change": 0.5707239196817196, "market_dynamics": 1.291602, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4895.451797, "high": 4957.430935, "low": 4869.304081, "close": 4937.09375, "volume": 17480}, "trend_line": 4420.43846, "activity_lines": {"activity_5": 4838.894564, "activity_10": 4732.824387, "activity_20": 4600.834015, "activity_30": 4517.088555}, "trend_signal": 1, "fair_value": 3648.544878, "relative_strength": -1.967789, "rate_of_change": 0.5334903665344317, "market_dynamics": 1.454613, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4936.126349, "high": 4954.526309, "low": 4901.262226, "close": 4946.778809, "volume": 18440}, "trend_line": 4444.859896, "activity_lines": {"activity_5": 4890.157259, "activity_10": 4786.616699, "activity_20": 4644.325054, "activity_30": 4551.045997}, "trend_signal": 1, "fair_value": 3662.741626, "relative_strength": -3.228903, "rate_of_change": 0.5524663723064166, "market_dynamics": 1.57607, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5018.442792, "high": 5034.906738, "low": 4975.831836, "close": 5034.906738, "volume": 25650}, "trend_line": 4470.551986, "activity_lines": {"activity_5": 4952.782975, "activity_10": 4847.751545, "activity_20": 4692.647177, "activity_30": 4589.113535}, "trend_signal": 1, "fair_value": 3677.414181, "relative_strength": -3.440239, "rate_of_change": 0.5780179938432072, "market_dynamics": 1.670497, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5033.93791, "high": 5049.433478, "low": 4969.052365, "close": 5012.632324, "volume": 24090}, "trend_line": 4494.956657, "activity_lines": {"activity_5": 4986.871973, "activity_10": 4894.764755, "activity_20": 4735.452397, "activity_30": 4624.08646}, "trend_signal": 1, "fair_value": 3691.070663, "relative_strength": -3.313934, "rate_of_change": 0.5458983829385073, "market_dynamics": 1.66905, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4953.557695, "high": 5042.654649, "low": 4940.968008, "close": 5029.096191, "volume": 18170}, "trend_line": 4522.50669, "activity_lines": {"activity_5": 5008.758789, "activity_10": 4935.4568, "activity_20": 4776.032396, "activity_30": 4658.547076}, "trend_signal": 1, "fair_value": 3704.832682, "relative_strength": -0.549078, "rate_of_change": 0.6129098699338236, "market_dynamics": 1.670812, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5033.93791, "high": 5237.310294, "low": 5027.158848, "close": 5219.878418, "volume": 59450}, "trend_line": 4555.294157, "activity_lines": {"activity_5": 5084.684407, "activity_10": 5001.275399, "activity_20": 4830.562488, "activity_30": 4703.5388}, "trend_signal": 1, "fair_value": 3719.847365, "relative_strength": -2.295436, "rate_of_change": 0.724984378077285, "market_dynamics": 1.80767, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5210.193378, "high": 5237.31, "low": 5196.635254, "close": 5229.5625, "volume": 17040}, "trend_line": 4584.71792, "activity_lines": {"activity_5": 5144.985742, "activity_10": 5057.409561, "activity_20": 4881.262258, "activity_30": 4747.039983}, "trend_signal": 1, "fair_value": 3734.240939, "relative_strength": -0.859508, "rate_of_change": 0.6459245437484001, "market_dynamics": 1.814426, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5237.309436, "high": 5261.520371, "low": 5123.033908, "close": 5143.371094, "volume": 33820}, "trend_line": 4611.621257, "activity_lines": {"activity_5": 5157.704362, "activity_10": 5087.818413, "activity_20": 4919.572826, "activity_30": 4783.082124}, "trend_signal": 1, "fair_value": 3747.963188, "relative_strength": 0.951476, "rate_of_change": 0.5868046294110879, "market_dynamics": 1.844814, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5195.666757, "high": 5241.183809, "low": 5187.919258, "close": 5237.310059, "volume": 19030}, "trend_line": 4639.636344, "activity_lines": {"activity_5": 5194.505013, "activity_10": 5127.577202, "activity_20": 4963.673554, "activity_30": 4823.449143}, "trend_signal": 1, "fair_value": 3762.109384, "relative_strength": 1.376156, "rate_of_change": 0.6074888946588045, "market_dynamics": 1.812306, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5173.393047, "high": 5211.162109, "low": 4998.105649, "close": 5069.77002, "volume": 33210}, "trend_line": 4666.29821, "activity_lines": {"activity_5": 5160.480469, "activity_10": 5127.964533, "activity_20": 4988.264721, "activity_30": 4851.199703}, "trend_signal": 1, "fair_value": 3775.300428, "relative_strength": 4.531236, "rate_of_change": 0.5746542190635184, "market_dynamics": 1.403149, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5108.507852, "high": 5237.31045, "low": 5097.855039, "close": 5232.468262, "volume": 29580}, "trend_line": 4698.607747, "activity_lines": {"activity_5": 5177.977084, "activity_10": 5154.587855, "activity_20": 5025.549607, "activity_30": 4887.726803}, "trend_signal": 1, "fair_value": 3789.267071, "relative_strength": 5.29888, "rate_of_change": 0.6924018900197999, "market_dynamics": 1.163521, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5284.763887, "high": 5303.164201, "low": 5185.982287, "close": 5208.256348, "volume": 29230}, "trend_line": 4732.258024, "activity_lines": {"activity_5": 5186.563737, "activity_10": 5171.438566, "activity_20": 5056.502662, "activity_30": 4920.607358}, "trend_signal": 1, "fair_value": 3802.870587, "relative_strength": 3.920636, "rate_of_change": 0.7161754888240032, "market_dynamics": 0.831048, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5277.984511, "high": 5403.880371, "low": 5268.300136, "close": 5403.880371, "volume": 39230}, "trend_line": 4768.325863, "activity_lines": {"activity_5": 5261.778809, "activity_10": 5219.103143, "activity_20": 5102.567922, "activity_30": 4963.937832}, "trend_signal": 1, "fair_value": 3817.995433, "relative_strength": 7.632104, "rate_of_change": 0.762169746811766, "market_dynamics": 0.717943, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5404.849531, "high": 5568.515546, "low": 5393.228282, "close": 5501.693848, "volume": 89320}, "trend_line": 4811.180371, "activity_lines": {"activity_5": 5352.231087, "activity_10": 5277.843377, "activity_20": 5153.553897, "activity_30": 5011.251895}, "trend_signal": 1, "fair_value": 3833.658178, "relative_strength": 7.75548, "rate_of_change": 0.8987327886403798, "market_dynamics": 0.937452, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5508.472735, "high": 5615.969532, "low": 5345.775038, "close": 5541.399414, "volume": 87660}, "trend_line": 4857.794645, "activity_lines": {"activity_5": 5438.292969, "activity_10": 5334.910778, "activity_20": 5203.552953, "activity_30": 5058.362801}, "trend_signal": 1, "fair_value": 3849.189298, "relative_strength": 8.631682, "rate_of_change": 0.9688739645051143, "market_dynamics": 1.094911, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5569.484023, "high": 5582.073338, "low": 5408.723281, "close": 5410.660156, "volume": 66050}, "trend_line": 4897.422347, "activity_lines": {"activity_5": 5449.333138, "activity_10": 5358.8928, "activity_20": 5236.157008, "activity_30": 5094.031544}, "trend_signal": 1, "fair_value": 3863.822939, "relative_strength": 6.243066, "rate_of_change": 0.8157549854600692, "market_dynamics": 1.17581, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5486.198886, "high": 5517.188888, "low": 5404.849746, "close": 5470.703125, "volume": 45330}, "trend_line": 4934.723844, "activity_lines": {"activity_5": 5468.508171, "activity_10": 5390.322967, "activity_20": 5270.57341, "activity_30": 5131.017401}, "trend_signal": 1, "fair_value": 3878.73741, "relative_strength": 6.595697, "rate_of_change": 0.76165571104665, "market_dynamics": 1.025748, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5512.181145, "high": 5611.729004, "low": 5505.349476, "close": 5611.729004, "volume": 39820}, "trend_line": 4972.430632, "activity_lines": {"activity_5": 5517.195378, "activity_10": 5443.009828, "activity_20": 5314.63933, "activity_30": 5174.695153}, "trend_signal": 1, "fair_value": 3894.496089, "relative_strength": 8.626382, "rate_of_change": 0.7641114111349147, "market_dynamics": 0.872362, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5582.450074, "high": 5670.285895, "low": 5496.566208, "close": 5660.526367, "volume": 37920}, "trend_line": 5011.41141, "activity_lines": {"activity_5": 5568.291797, "activity_10": 5496.053338, "activity_20": 5359.097852, "activity_30": 5219.088426}, "trend_signal": 1, "fair_value": 3910.358256, "relative_strength": 9.858431, "rate_of_change": 0.7839380955691952, "market_dynamics": 0.719503, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5680.045416, "high": 5782.521021, "low": 5660.526359, "close": 5751.290527, "volume": 51570}, "trend_line": 5053.738216, "activity_lines": {"activity_5": 5639.054101, "activity_10": 5557.904581, "activity_20": 5407.851788, "activity_30": 5266.822563}, "trend_signal": 1, "fair_value": 3926.503221, "relative_strength": 8.546797, "rate_of_change": 0.8446084852570512, "market_dynamics": 0.833409, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5748.362049, "high": 5847.909677, "low": 5738.602521, "close": 5836.198242, "volume": 41620}, "trend_line": 5102.044092, "activity_lines": {"activity_5": 5724.126237, "activity_10": 5622.802308, "activity_20": 5460.570633, "activity_30": 5317.303855}, "trend_signal": 1, "fair_value": 3943.521392, "relative_strength": 6.357497, "rate_of_change": 0.955844444950972, "market_dynamics": 1.053191, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5826.438837, "high": 5942.577154, "low": 5777.641192, "close": 5848.885742, "volume": 46900}, "trend_line": 5148.028988, "activity_lines": {"activity_5": 5785.058333, "activity_10": 5679.029945, "activity_20": 5510.216362, "activity_30": 5365.487187}, "trend_signal": 1, "fair_value": 3960.44148, "relative_strength": 5.652373, "rate_of_change": 0.9013033829343853, "market_dynamics": 1.268765, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5835.222142, "high": 5886.947675, "low": 5682.973242, "close": 5722.011719, "volume": 34640}, "trend_line": 5189.397347, "activity_lines": {"activity_5": 5778.486914, "activity_10": 5700.54177, "activity_20": 5543.483103, "activity_30": 5402.518331}, "trend_signal": 1, "fair_value": 3976.817392, "relative_strength": 6.089072, "rate_of_change": 0.8035766522766141, "market_dynamics": 1.268839, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5689.804817, "high": 5711.276022, "low": 5429.22582, "close": 5472.167969, "volume": 42100}, "trend_line": 5221.79196, "activity_lines": {"activity_5": 5681.282064, "activity_10": 5670.843253, "activity_20": 5549.683273, "activity_30": 5420.761597}, "trend_signal": 1, "fair_value": 3991.262819, "relative_strength": 7.655627, "rate_of_change": 0.6242461471701886, "market_dynamics": 0.78442, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5524.869033, "high": 5553.171665, "low": 5259.409776, "close": 5279.904785, "volume": 33380}, "trend_line": 5247.680973, "activity_lines": {"activity_5": 5532.546712, "activity_10": 5606.724627, "activity_20": 5535.384398, "activity_30": 5424.510812}, "trend_signal": 1, "fair_value": 4004.296376, "relative_strength": 8.731708, "rate_of_change": 0.49578790572883885, "market_dynamics": 0.116925, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5035.916903, "high": 5165.718034, "low": 4830.966797, "close": 5140.343262, "volume": 72930}, "trend_line": 5266.01263, "activity_lines": {"activity_5": 5368.716569, "activity_10": 5521.985627, "activity_20": 5506.599623, "activity_30": 5417.585798}, "trend_signal": 1, "fair_value": 4016.136284, "relative_strength": 8.301291, "rate_of_change": 0.3493287243321093, "market_dynamics": -0.546265, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5155.959079, "high": 5422.393927, "low": 5067.146858, "close": 5413.610352, "volume": 19450}, "trend_line": 5290.58016, "activity_lines": {"activity_5": 5342.365788, "activity_10": 5491.846405, "activity_20": 5504.219024, "activity_30": 5427.108232}, "trend_signal": 1, "fair_value": 4030.206341, "relative_strength": 4.828027, "rate_of_change": 0.4665300242548081, "market_dynamics": -1.075599, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5397.995308, "high": 5407.754278, "low": 5304.303832, "close": 5359.933105, "volume": 26980}, "trend_line": 5311.970329, "activity_lines": {"activity_5": 5327.140951, "activity_10": 5452.985733, "activity_20": 5495.849888, "activity_30": 5431.582615}, "trend_signal": 1, "fair_value": 4043.48378, "relative_strength": 2.888767, "rate_of_change": 0.40430668004469533, "market_dynamics": -1.203632, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5318.942621, "high": 5356.028809, "low": 5276.000699, "close": 5356.028809, "volume": 19730}, "trend_line": 5332.261947, "activity_lines": {"activity_5": 5334.753255, "activity_10": 5417.993297, "activity_20": 5486.077667, "activity_30": 5434.425098}, "trend_signal": 1, "fair_value": 4056.437168, "relative_strength": 1.977395, "rate_of_change": 0.38199795449196683, "market_dynamics": -1.195929, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5419.46619, "high": 5458.503692, "low": 5144.247795, "close": 5154.007324, "volume": 41790}, "trend_line": 5341.203288, "activity_lines": {"activity_5": 5282.767676, "activity_10": 5351.806001, "activity_20": 5456.499977, "activity_30": 5422.924799}, "trend_signal": 0, "fair_value": 4068.274959, "relative_strength": 4.08784, "rate_of_change": 0.16768382890548453, "market_dynamics": -1.234503, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5088.618636, "high": 5227.203268, "low": 5070.074823, "close": 5196.94873, "volume": 24350}, "trend_line": 5349.86512, "activity_lines": {"activity_5": 5253.489062, "activity_10": 5304.285929, "activity_20": 5430.610814, "activity_30": 5413.618054}, "trend_signal": 0, "fair_value": 4080.567428, "relative_strength": 4.247856, "rate_of_change": 0.16217004919960812, "market_dynamics": -1.256073, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5219.395513, "high": 5388.23525, "low": 5194.996693, "close": 5356.028809, "volume": 10570}, "trend_line": 5363.506787, "activity_lines": {"activity_5": 5273.463444, "activity_10": 5297.312225, "activity_20": 5420.041276, "activity_30": 5414.015711}, "trend_signal": 0, "fair_value": 4093.939448, "relative_strength": 4.036258, "rate_of_change": 0.2549908585358853, "market_dynamics": -1.236272, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5390.18699, "high": 5549.268078, "low": 5381.403416, "close": 5533.652832, "volume": 21960}, "trend_line": 5380.131657, "activity_lines": {"activity_5": 5356.484603, "activity_10": 5331.594833, "activity_20": 5425.684633, "activity_30": 5424.992875}, "trend_signal": 0, "fair_value": 4109.018226, "relative_strength": 1.730719, "rate_of_change": 0.30996269157885276, "market_dynamics": -1.124408, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5426.297883, "high": 5534.628817, "low": 5380.428098, "close": 5482.902832, "volume": 26180}, "trend_line": 5395.807341, "activity_lines": {"activity_5": 5411.00778, "activity_10": 5360.074876, "activity_20": 5425.876693, "activity_30": 5431.623274}, "trend_signal": 0, "fair_value": 4123.233441, "relative_strength": 3.818393, "rate_of_change": 0.2913624609837279, "market_dynamics": -1.039457, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5605.873063, "high": 5657.598638, "low": 5515.109863, "close": 5632.224121, "volume": 44590}, "trend_line": 5415.911605, "activity_lines": {"activity_5": 5506.846452, "activity_10": 5415.509064, "activity_20": 5440.379308, "activity_30": 5446.875969}, "trend_signal": 0, "fair_value": 4137.688189, "relative_strength": 3.909579, "rate_of_change": 0.3725904712579047, "market_dynamics": -0.716682, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5722.987421, "high": 5738.602666, "low": 5655.646831, "close": 5704.444336, "volume": 32790}, "trend_line": 5432.063802, "activity_lines": {"activity_5": 5594.877409, "activity_10": 5477.668395, "activity_20": 5461.327541, "activity_30": 5465.490984}, "trend_signal": 1, "fair_value": 4152.187254, "relative_strength": 6.754822, "rate_of_change": 0.2982359790563722, "market_dynamics": -0.392673, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5720.059444, "high": 5781.544439, "low": 5706.396104, "close": 5733.722656, "volume": 31300}, "trend_line": 5448.869141, "activity_lines": {"activity_5": 5658.834766, "activity_10": 5534.894673, "activity_20": 5483.665213, "activity_30": 5484.952846}, "trend_signal": 1, "fair_value": 4166.724492, "relative_strength": 10.053914, "rate_of_change": 0.3093730046729753, "market_dynamics": -0.083245, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5789.351912, "high": 5834.24574, "low": 5639.055619, "close": 5701.516602, "volume": 46300}, "trend_line": 5467.473991, "activity_lines": {"activity_5": 5686.877181, "activity_10": 5580.445082, "activity_20": 5501.683168, "activity_30": 5501.252682}, "trend_signal": 1, "fair_value": 4180.636648, "relative_strength": 8.764596, "rate_of_change": 0.34144424317346095, "market_dynamics": 0.322774, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5689.805421, "high": 5938.67312, "low": 5682.973751, "close": 5899.634766, "volume": 24170}, "trend_line": 5489.551481, "activity_lines": {"activity_5": 5769.768067, "activity_10": 5655.806366, "activity_20": 5538.14196, "activity_30": 5529.134022}, "trend_signal": 1, "fair_value": 4195.908499, "relative_strength": 8.18436, "rate_of_change": 0.4037968911483127, "market_dynamics": 0.554037, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5912.32237, "high": 5998.205933, "low": 5912.32237, "close": 5966.976074, "volume": 30130}, "trend_line": 5519.45835, "activity_lines": {"activity_5": 5847.323926, "activity_10": 5733.527779, "activity_20": 5579.875598, "activity_30": 5559.935609}, "trend_signal": 1, "fair_value": 4211.223293, "relative_strength": 11.520864, "rate_of_change": 0.5447962206659458, "market_dynamics": 0.800685, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5863.525148, "high": 5951.360362, "low": 5847.909901, "close": 5935.745117, "volume": 49420}, "trend_line": 5542.900911, "activity_lines": {"activity_5": 5892.152669, "activity_10": 5790.789586, "activity_20": 5617.607785, "activity_30": 5586.79282}, "trend_signal": 1, "fair_value": 4226.816328, "relative_strength": 11.644505, "rate_of_change": 0.42472575230139825, "market_dynamics": 0.996721, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5959.168203, "high": 5975.759402, "low": 5819.607155, "close": 5848.885742, "volume": 32970}, "trend_line": 5564.255225, "activity_lines": {"activity_5": 5892.608236, "activity_10": 5818.826119, "activity_20": 5646.593617, "activity_30": 5606.533776}, "trend_signal": 1, "fair_value": 4242.420717, "relative_strength": 9.939371, "rate_of_change": 0.3852552001718466, "market_dynamics": 0.965123, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5827.414542, "high": 5887.92311, "low": 5819.606919, "close": 5849.861328, "volume": 80110}, "trend_line": 5579.121257, "activity_lines": {"activity_5": 5885.711458, "activity_10": 5838.078995, "activity_20": 5675.672363, "activity_30": 5624.959977}, "trend_signal": 1, "fair_value": 4257.654594, "relative_strength": 7.26825, "rate_of_change": 0.2671702033581665, "market_dynamics": 1.004522, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5895.589355, "high": 5978.017821, "low": 5884.795167, "close": 5967.223633, "volume": 64140}, "trend_line": 5594.638916, "activity_lines": {"activity_5": 5908.045801, "activity_10": 5872.921227, "activity_20": 5715.319664, "activity_30": 5649.99884}, "trend_signal": 1, "fair_value": 4273.652826, "relative_strength": 8.135959, "rate_of_change": 0.27813804872103165, "market_dynamics": 1.053684, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5971.148683, "high": 6012.362348, "low": 5844.56208, "close": 5887.739258, "volume": 46370}, "trend_line": 5606.183577, "activity_lines": {"activity_5": 5899.379427, "activity_10": 5884.505922, "activity_20": 5745.039616, "activity_30": 5668.908539}, "trend_signal": 1, "fair_value": 4288.828793, "relative_strength": 8.559943, "rate_of_change": 0.2063522092012686, "market_dynamics": 0.955094, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5964.279586, "high": 6097.734948, "low": 5947.598081, "close": 6064.371094, "volume": 41990}, "trend_line": 5627.973942, "activity_lines": {"activity_5": 5954.872787, "activity_10": 5923.559766, "activity_20": 5788.687198, "activity_30": 5698.469024}, "trend_signal": 1, "fair_value": 4304.691954, "relative_strength": 7.196467, "rate_of_change": 0.3886844713647492, "market_dynamics": 1.04661, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6042.782715, "high": 6045.726584, "low": 6034.932396, "close": 6042.782715, "volume": 3530}, "trend_line": 5647.043262, "activity_lines": {"activity_5": 5994.594955, "activity_10": 5952.144327, "activity_20": 5825.878611, "activity_30": 5725.23088}, "trend_signal": 1, "fair_value": 4320.597156, "relative_strength": 7.606155, "rate_of_change": 0.3388309931162172, "market_dynamics": 0.934113, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5988.811905, "high": 6081.053375, "low": 5988.811905, "close": 6025.119629, "volume": 40980}, "trend_line": 5660.822949, "activity_lines": {"activity_5": 6015.502962, "activity_10": 5971.898145, "activity_20": 5858.391767, "activity_30": 5749.622904}, "trend_signal": 1, "fair_value": 4336.792096, "relative_strength": 8.851835, "rate_of_change": 0.24401596305674264, "market_dynamics": 0.821564, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5941.709917, "high": 5999.605954, "low": 5928.953149, "close": 5963.297852, "volume": 31150}, "trend_line": 5670.915332, "activity_lines": {"activity_5": 6004.119824, "activity_10": 5974.527948, "activity_20": 5881.849579, "activity_30": 5769.137414}, "trend_signal": 1, "fair_value": 4353.426739, "relative_strength": 9.432101, "rate_of_change": 0.1782847315827479, "market_dynamics": 0.654608, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6015.306333, "high": 6181.144726, "low": 6008.437457, "close": 6133.061523, "volume": 21960}, "trend_line": 5683.641032, "activity_lines": {"activity_5": 6049.586296, "activity_10": 6006.866362, "activity_20": 5918.583603, "activity_30": 5798.953297}, "trend_signal": 1, "fair_value": 4371.33606, "relative_strength": 8.057695, "rate_of_change": 0.22440292712874646, "market_dynamics": 0.496891, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6114.416965, "high": 6116.379545, "low": 6031.988619, "close": 6112.454102, "volume": 24140}, "trend_line": 5692.849561, "activity_lines": {"activity_5": 6071.828809, "activity_10": 6032.438237, "activity_20": 5948.692853, "activity_30": 5826.618657}, "trend_signal": 1, "fair_value": 4388.499815, "relative_strength": 8.333349, "rate_of_change": 0.1620181314786374, "market_dynamics": 0.418353, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6020.212705, "high": 6072.221742, "low": 5966.241768, "close": 6013.34375, "volume": 31440}, "trend_line": 5698.331494, "activity_lines": {"activity_5": 6057.829004, "activity_10": 6036.777157, "activity_20": 5965.003472, "activity_30": 5847.295701}, "trend_signal": 1, "fair_value": 4404.631298, "relative_strength": 8.404312, "rate_of_change": 0.09629506174825171, "market_dynamics": 0.163956, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5985.867856, "high": 6128.155428, "low": 5976.054958, "close": 6108.528809, "volume": 25590}, "trend_line": 5711.215397, "activity_lines": {"activity_5": 6077.52015, "activity_10": 6055.432307, "activity_20": 5987.249263, "activity_30": 5873.760044}, "trend_signal": 1, "fair_value": 4422.136767, "relative_strength": 8.695222, "rate_of_change": 0.22609956991034819, "market_dynamics": 0.091321, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6098.716618, "high": 6122.267421, "low": 5980.961342, "close": 6014.325195, "volume": 39440}, "trend_line": 5729.287305, "activity_lines": {"activity_5": 6060.249479, "activity_10": 6052.256481, "activity_20": 5997.785777, "activity_30": 5893.315515}, "trend_signal": 1, "fair_value": 4439.832266, "relative_strength": 7.634867, "rate_of_change": 0.31642840873227696, "market_dynamics": -0.123606, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5888.720392, "high": 5906.38361, "low": 5731.713718, "close": 5773.90918, "volume": 49460}, "trend_line": 5745.754118, "activity_lines": {"activity_5": 5959.438314, "activity_10": 6004.51226, "activity_20": 5982.894945, "activity_30": 5896.194345}, "trend_signal": 1, "fair_value": 4455.914463, "relative_strength": 7.422381, "rate_of_change": 0.28741468394558023, "market_dynamics": -0.410432, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5880.869517, "high": 5880.869517, "low": 5612.977539, "close": 5612.977539, "volume": 24490}, "trend_line": 5761.508594, "activity_lines": {"activity_5": 5828.926758, "activity_10": 5929.577379, "activity_20": 5952.0026, "activity_30": 5887.628115}, "trend_signal": 1, "fair_value": 4471.145481, "relative_strength": 4.82744, "rate_of_change": 0.274193355240268, "market_dynamics": -0.677461, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5596.295771, "high": 5642.416392, "low": 5404.944567, "close": 5484.428711, "volume": 72830}, "trend_line": 5763.869206, "activity_lines": {"activity_5": 5688.86403, "activity_10": 5839.47714, "activity_20": 5909.303065, "activity_30": 5869.751993}, "trend_signal": 0, "fair_value": 4484.41575, "relative_strength": 1.724198, "rate_of_change": 0.04097211626931752, "market_dynamics": -0.848484, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5560.969304, "high": 5657.135851, "low": 5535.455769, "close": 5640.453613, "volume": 26030}, "trend_line": 5773.219889, "activity_lines": {"activity_5": 5636.070605, "activity_10": 5787.896955, "activity_20": 5882.650158, "activity_30": 5861.789697}, "trend_signal": 0, "fair_value": 4497.651704, "relative_strength": 2.586699, "rate_of_change": 0.16222927109910656, "market_dynamics": -1.048336, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5663.023282, "high": 5755.264692, "low": 5662.041992, "close": 5681.668457, "volume": 33720}, "trend_line": 5784.074544, "activity_lines": {"activity_5": 5628.220475, "activity_10": 5750.804306, "activity_20": 5860.213251, "activity_30": 5855.883153}, "trend_signal": 0, "fair_value": 4510.766935, "relative_strength": 4.562075, "rate_of_change": 0.18801734922104738, "market_dynamics": -1.079689, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5521.718127, "high": 5615.921426, "low": 5192.003836, "close": 5268.544434, "volume": 48850}, "trend_line": 5787.892448, "activity_lines": {"activity_5": 5504.839453, "activity_10": 5643.718732, "activity_20": 5799.469134, "activity_30": 5822.623146}, "trend_signal": 0, "fair_value": 4521.257996, "relative_strength": 6.209499, "rate_of_change": 0.06600717143177165, "market_dynamics": -1.011335, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4847.57148, "high": 5346.066772, "low": 4700.378028, "close": 5108.594727, "volume": 93930}, "trend_line": 5784.947315, "activity_lines": {"activity_5": 5361.832845, "activity_10": 5523.269886, "activity_20": 5726.817576, "activity_30": 5778.797486}, "trend_signal": 0, "fair_value": 4530.59142, "relative_strength": 3.317845, "rate_of_change": -0.050884376765102934, "market_dynamics": -1.022976, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5171.397637, "high": 5171.397637, "low": 5018.316172, "close": 5111.538574, "volume": 22440}, "trend_line": 5776.79764, "activity_lines": {"activity_5": 5253.43304, "activity_10": 5421.608274, "activity_20": 5658.385196, "activity_30": 5735.351761}, "trend_signal": 0, "fair_value": 4539.84147, "relative_strength": -0.16567, "rate_of_change": -0.14087725533591258, "market_dynamics": -1.049026, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5013.409753, "high": 5320.553441, "low": 4906.449131, "close": 5291.114746, "volume": 34970}, "trend_line": 5768.713037, "activity_lines": {"activity_5": 5229.751302, "activity_10": 5368.993333, "activity_20": 5610.566485, "activity_30": 5704.017381}, "trend_signal": 0, "fair_value": 4550.783945, "relative_strength": 0.384172, "rate_of_change": -0.13994956208989406, "market_dynamics": -1.082071, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5314.66588, "high": 5495.222609, "low": 5279.339314, "close": 5479.521973, "volume": 18490}, "trend_line": 5768.600342, "activity_lines": {"activity_5": 5292.161231, "activity_10": 5365.496325, "activity_20": 5583.352018, "activity_30": 5685.359893}, "trend_signal": 0, "fair_value": 4563.180746, "relative_strength": 0.618699, "rate_of_change": -0.001953555312561004, "market_dynamics": -1.125765, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5438.3083, "high": 5541.34397, "low": 5390.225098, "close": 5511.905273, "volume": 10550}, "trend_line": 5764.589714, "activity_lines": {"activity_5": 5378.842025, "activity_10": 5377.610884, "activity_20": 5561.544064, "activity_30": 5668.798921}, "trend_signal": 0, "fair_value": 4576.988009, "relative_strength": -0.674506, "rate_of_change": -0.06952514929487201, "market_dynamics": -1.144791, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5581.576266, "high": 5768.021528, "low": 5581.576266, "close": 5731.714355, "volume": 26460}, "trend_line": 5765.498714, "activity_lines": {"activity_5": 5522.568457, "activity_10": 5434.454439, "activity_20": 5562.459993, "activity_30": 5666.67793}, "trend_signal": 0, "fair_value": 4592.378723, "relative_strength": 2.468619, "rate_of_change": 0.015768685112020106, "market_dynamics": -0.856524, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5717.975873, "high": 5773.909327, "low": 5596.296189, "close": 5622.791016, "volume": 21350}, "trend_line": 5761.800993, "activity_lines": {"activity_5": 5588.445801, "activity_10": 5469.334899, "activity_20": 5554.586351, "activity_30": 5657.470981}, "trend_signal": 0, "fair_value": 4606.620133, "relative_strength": 2.021208, "rate_of_change": -0.06413531913590599, "market_dynamics": -0.637976, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5605.127531, "high": 5832.786618, "low": 5599.239882, "close": 5700.3125, "volume": 30830}, "trend_line": 5761.760856, "activity_lines": {"activity_5": 5646.080143, "activity_10": 5515.794496, "activity_20": 5556.095668, "activity_30": 5653.503982}, "trend_signal": 0, "fair_value": 4620.293927, "relative_strength": 1.110322, "rate_of_change": -0.0006966051074780463, "market_dynamics": -0.309181, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5691.481086, "high": 5772.927912, "low": 5639.472724, "close": 5716.013672, "volume": 26440}, "trend_line": 5755.640153, "activity_lines": {"activity_5": 5681.668359, "activity_10": 5564.020508, "activity_20": 5560.647035, "activity_30": 5650.552551}, "trend_signal": 0, "fair_value": 4634.174423, "relative_strength": 1.856901, "rate_of_change": -0.10622972999002223, "market_dynamics": 0.014463, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5806.693037, "high": 5878.881583, "low": 5703.850146, "close": 5725.605469, "volume": 28080}, "trend_line": 5747.594466, "activity_lines": {"activity_5": 5704.687728, "activity_10": 5613.366025, "activity_20": 5567.289451, "activity_30": 5648.614829}, "trend_signal": 0, "fair_value": 4649.78374, "relative_strength": 1.689144, "rate_of_change": -0.13978787391367908, "market_dynamics": 0.169762, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5784.937717, "high": 5847.237202, "low": 5773.071179, "close": 5807.682129, "volume": 35630}, "trend_line": 5743.3257, "activity_lines": {"activity_5": 5740.819304, "activity_10": 5669.32437, "activity_20": 5583.688958, "activity_30": 5652.491453}, "trend_signal": 0, "fair_value": 4665.343201, "relative_strength": 1.558668, "rate_of_change": -0.07427048002866583, "market_dynamics": 0.418436, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5806.692918, "high": 5942.169493, "low": 5805.70404, "close": 5919.425293, "volume": 13760}, "trend_line": 5745.677018, "activity_lines": {"activity_5": 5809.134082, "activity_10": 5732.888974, "activity_20": 5612.181966, "activity_30": 5663.852717}, "trend_signal": 0, "fair_value": 4681.891799, "relative_strength": -1.019931, "rate_of_change": 0.04094000798178644, "market_dynamics": 0.506053, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5954.035646, "high": 6046.990622, "low": 5933.269312, "close": 6012.379883, "volume": 30730}, "trend_line": 5751.094303, "activity_lines": {"activity_5": 5888.658106, "activity_10": 5798.665563, "activity_20": 5649.975023, "activity_30": 5681.059353}, "trend_signal": 0, "fair_value": 4698.375391, "relative_strength": 1.283276, "rate_of_change": 0.09428453745360765, "market_dynamics": 0.618426, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6004.469122, "high": 6141.922967, "low": 5952.058571, "close": 6114.234375, "volume": 35120}, "trend_line": 5755.994662, "activity_lines": {"activity_5": 5981.329134, "activity_10": 5869.847239, "activity_20": 5697.92636, "activity_30": 5704.487745}, "trend_signal": 0, "fair_value": 4715.602843, "relative_strength": 3.459837, "rate_of_change": 0.0852074186549851, "market_dynamics": 0.779622, "expectation": {"probability": 60.6386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6104.345923, "high": 6239.821777, "low": 6089.512748, "close": 6239.821777, "volume": 17240}, "trend_line": 5767.730746, "activity_lines": {"activity_5": 6089.314583, "activity_10": 5952.322763, "activity_20": 5757.362644, "activity_30": 5735.702397}, "trend_signal": 0, "fair_value": 4732.738014, "relative_strength": 4.736319, "rate_of_change": 0.20389323981621368, "market_dynamics": 0.8377, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6191.366755, "high": 6259.599451, "low": 6153.78965, "close": 6238.833008, "volume": 20270}, "trend_line": 5773.546143, "activity_lines": {"activity_5": 6162.689355, "activity_10": 6021.383665, "activity_20": 5814.486128, "activity_30": 5766.096092}, "trend_signal": 0, "fair_value": 4749.99417, "relative_strength": 0.516913, "rate_of_change": 0.10082642994443612, "market_dynamics": 0.981723, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6258.61088, "high": 6328.820914, "low": 6246.744032, "close": 6292.232422, "volume": 20840}, "trend_line": 5781.861133, "activity_lines": {"activity_5": 6225.12054, "activity_10": 6090.933212, "activity_20": 5873.715007, "activity_30": 5799.559723}, "trend_signal": 1, "fair_value": 4767.283416, "relative_strength": 2.913778, "rate_of_change": 0.1440187675659625, "market_dynamics": 1.097495, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6081.601656, "high": 6240.810931, "low": 6078.635021, "close": 6224.0, "volume": 39550}, "trend_line": 5788.490479, "activity_lines": {"activity_5": 6239.953776, "activity_10": 6135.905202, "activity_20": 5922.598875, "activity_30": 5828.084811}, "trend_signal": 1, "fair_value": 4783.789679, "relative_strength": -0.713498, "rate_of_change": 0.114657648246906, "market_dynamics": 1.209848, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6262.565861, "high": 6355.520406, "low": 6262.565861, "close": 6320.909668, "volume": 22170}, "trend_line": 5800.410872, "activity_lines": {"activity_5": 6272.982227, "activity_10": 6188.975542, "activity_20": 5977.933443, "activity_30": 5862.434436}, "trend_signal": 1, "fair_value": 4800.329047, "relative_strength": -2.8322, "rate_of_change": 0.20593267006737231, "market_dynamics": 1.303132, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6309.043183, "high": 6351.564947, "low": 6264.543457, "close": 6298.166016, "volume": 19450}, "trend_line": 5805.914356, "activity_lines": {"activity_5": 6284.651107, "activity_10": 6226.912562, "activity_20": 6028.057943, "activity_30": 5894.547671}, "trend_signal": 1, "fair_value": 4817.025774, "relative_strength": -1.591096, "rate_of_change": 0.0948809338070602, "market_dynamics": 1.291927, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6348.598364, "high": 6354.531958, "low": 6289.265779, "close": 6334.754395, "volume": 11370}, "trend_line": 5813.324365, "activity_lines": {"activity_5": 6304.626498, "activity_10": 6261.091824, "activity_20": 6076.764091, "activity_30": 5928.666383}, "trend_signal": 1, "fair_value": 4834.617911, "relative_strength": -1.339428, "rate_of_change": 0.12762863083473586, "market_dynamics": 1.28944, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6317.943582, "high": 6419.797745, "low": 6298.166016, "close": 6411.886719, "volume": 54020}, "trend_line": 5826.609131, "activity_lines": {"activity_5": 6343.917904, "activity_10": 6299.712012, "activity_20": 6126.977318, "activity_30": 5967.283309}, "trend_signal": 1, "fair_value": 4851.958732, "relative_strength": -0.929268, "rate_of_change": 0.22852270346349, "market_dynamics": 1.392356, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6405.953881, "high": 6456.38645, "low": 6358.487575, "close": 6445.508789, "volume": 29307}, "trend_line": 5837.841797, "activity_lines": {"activity_5": 6386.439714, "activity_10": 6335.49146, "activity_20": 6174.200514, "activity_30": 6007.212319}, "trend_signal": 1, "fair_value": 4870.15776, "relative_strength": -4.324761, "rate_of_change": 0.19278221256060227, "market_dynamics": 1.482811, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6456.386122, "high": 6526.596635, "low": 6422.764157, "close": 6487.041504, "volume": 21610}, "trend_line": 5853.599007, "activity_lines": {"activity_5": 6428.038509, "activity_10": 6370.947239, "activity_20": 6219.882092, "activity_30": 6049.096172}, "trend_signal": 1, "fair_value": 4889.065625, "relative_strength": -4.32668, "rate_of_change": 0.2699149882426963, "market_dynamics": 1.601481, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6519.674534, "high": 6561.20736, "low": 6510.774192, "close": 6549.34082, "volume": 22597}, "trend_line": 5879.446729, "activity_lines": {"activity_5": 6479.328288, "activity_10": 6410.951856, "activity_20": 6266.699226, "activity_30": 6093.98274}, "trend_signal": 1, "fair_value": 4909.251983, "relative_strength": -4.133301, "rate_of_change": 0.4415697414375421, "market_dynamics": 1.670003, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6574.06266, "high": 6607.684356, "low": 6505.830078, "close": 6591.862305, "volume": 27277}, "trend_line": 5912.076221, "activity_lines": {"activity_5": 6528.046908, "activity_10": 6453.060032, "activity_20": 6312.625856, "activity_30": 6139.945035}, "trend_signal": 1, "fair_value": 4929.001542, "relative_strength": -4.410491, "rate_of_change": 0.5549755530406818, "market_dynamics": 1.5275, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6676.90592, "high": 6851.937671, "low": 6670.972651, "close": 6819.304688, "volume": 25682}, "trend_line": 5956.572087, "activity_lines": {"activity_5": 6635.439128, "activity_10": 6530.102655, "activity_20": 6376.117722, "activity_30": 6198.475904}, "trend_signal": 1, "fair_value": 4950.105992, "relative_strength": -5.876813, "rate_of_change": 0.7526267310618845, "market_dynamics": 1.498572, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6724.372193, "high": 6754.038541, "low": 6578.018555, "close": 6578.018555, "volume": 41689}, "trend_line": 5987.824251, "activity_lines": {"activity_5": 6635.241439, "activity_10": 6553.691939, "activity_20": 6410.932273, "activity_30": 6238.569225}, "trend_signal": 1, "fair_value": 4969.445468, "relative_strength": -8.145537, "rate_of_change": 0.5246669316435731, "market_dynamics": 1.348687, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6698.661459, "high": 6800.516118, "low": 6672.950624, "close": 6772.827148, "volume": 16334}, "trend_line": 6024.196208, "activity_lines": {"activity_5": 6691.145964, "activity_10": 6606.264267, "activity_20": 6460.120471, "activity_30": 6289.214573}, "trend_signal": 1, "fair_value": 4989.803321, "relative_strength": -8.558238, "rate_of_change": 0.6074319398056143, "market_dynamics": 1.176647, "expectation": {"probability": 60.3682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6922.148162, "high": 6991.369037, "low": 6912.258789, "close": 6971.591797, "volume": 22272}, "trend_line": 6080.964453, "activity_lines": {"activity_5": 6794.252995, "activity_10": 6686.75894, "activity_20": 6523.20619, "activity_30": 6350.336869}, "trend_signal": 1, "fair_value": 5011.447435, "relative_strength": -11.272006, "rate_of_change": 0.942337251974169, "market_dynamics": 1.133897, "expectation": {"probability": 61.0109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6951.814252, "high": 6977.525088, "low": 6788.649447, "close": 6838.093262, "volume": 27557}, "trend_line": 6138.614404, "activity_lines": {"activity_5": 6824.710449, "activity_10": 6730.737047, "activity_20": 6567.644494, "activity_30": 6399.183889}, "trend_signal": 1, "fair_value": 5031.641611, "relative_strength": -9.119808, "rate_of_change": 0.9480395987442278, "market_dynamics": 1.018189, "expectation": {"probability": 60.2261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6872.704367, "high": 7072.45714, "low": 6867.759975, "close": 6903.358887, "volume": 26831}, "trend_line": 6198.341748, "activity_lines": {"activity_5": 6860.507715, "activity_10": 6777.430016, "activity_20": 6613.391853, "activity_30": 6448.522243}, "trend_signal": 1, "fair_value": 5052.611873, "relative_strength": -8.229899, "rate_of_change": 0.9729776146402158, "market_dynamics": 1.09912, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6923.136932, "high": 7009.168945, "low": 6794.582356, "close": 6831.171387, "volume": 29032}, "trend_line": 6249.67697, "activity_lines": {"activity_5": 6866.638867, "activity_10": 6802.062127, "activity_20": 6647.578813, "activity_30": 6489.349961}, "trend_signal": 1, "fair_value": 5072.840496, "relative_strength": -5.743366, "rate_of_change": 0.8282089643825269, "market_dynamics": 1.108064, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6940.936794, "high": 7089.268555, "low": 6923.136985, "close": 7089.268555, "volume": 16107}, "trend_line": 6303.335189, "activity_lines": {"activity_5": 6941.925554, "activity_10": 6866.608949, "activity_20": 6702.447449, "activity_30": 6543.51716}, "trend_signal": 1, "fair_value": 5095.050993, "relative_strength": -5.204145, "rate_of_change": 0.8585758793226062, "market_dynamics": 1.077704, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7077.401869, "high": 7080.368504, "low": 7001.258241, "close": 7011.146973, "volume": 32767}, "trend_line": 6353.309912, "activity_lines": {"activity_5": 6970.075619, "activity_10": 6906.002264, "activity_20": 6745.232915, "activity_30": 6589.182437}, "trend_signal": 1, "fair_value": 5117.060184, "relative_strength": -6.560318, "rate_of_change": 0.7928298512065587, "market_dynamics": 1.120898, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7065.7974, "high": 7134.358814, "low": 7043.93731, "close": 7126.409668, "volume": 57233}, "trend_line": 6399.799756, "activity_lines": {"activity_5": 7034.009571, "activity_10": 6957.955957, "activity_20": 6795.322803, "activity_30": 6639.05984}, "trend_signal": 1, "fair_value": 5139.93039, "relative_strength": -5.533665, "rate_of_change": 0.7317421099227598, "market_dynamics": 1.226585, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7068.778547, "high": 7082.689553, "low": 6956.496394, "close": 7025.058105, "volume": 30551}, "trend_line": 6446.541992, "activity_lines": {"activity_5": 7044.938574, "activity_10": 6981.763051, "activity_20": 6831.533605, "activity_30": 6679.399089}, "trend_signal": 1, "fair_value": 5163.195308, "relative_strength": -4.249731, "rate_of_change": 0.7303702894169123, "market_dynamics": 1.197168, "expectation": {"probability": 61.6369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7174.104438, "high": 7229.748625, "low": 7139.326787, "close": 7186.02832, "volume": 60899}, "trend_line": 6496.065853, "activity_lines": {"activity_5": 7101.411035, "activity_10": 7031.096484, "activity_20": 6879.585259, "activity_30": 6727.107884}, "trend_signal": 1, "fair_value": 5187.437117, "relative_strength": -4.343812, "rate_of_change": 0.7682236625691349, "market_dynamics": 1.28081, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7207.888464, "high": 7221.79947, "low": 7155.225098, "close": 7155.225098, "volume": 13768}, "trend_line": 6544.039567, "activity_lines": {"activity_5": 7123.958626, "activity_10": 7063.774609, "activity_20": 6920.122184, "activity_30": 6769.634287}, "trend_signal": 1, "fair_value": 5211.218841, "relative_strength": -3.859847, "rate_of_change": 0.7385041205800681, "market_dynamics": 1.054991, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7184.040782, "high": 7276.449906, "low": 7182.053495, "close": 7258.563965, "volume": 56926}, "trend_line": 6595.138184, "activity_lines": {"activity_5": 7176.555404, "activity_10": 7108.288929, "activity_20": 6966.527976, "activity_30": 6815.732635}, "trend_signal": 1, "fair_value": 5235.601921, "relative_strength": -5.304149, "rate_of_change": 0.7808421155898638, "market_dynamics": 0.941565, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7340.042897, "high": 7409.598117, "low": 7327.125678, "close": 7364.883789, "volume": 16574}, "trend_line": 6647.044906, "activity_lines": {"activity_5": 7248.097656, "activity_10": 7166.916451, "activity_20": 7018.486142, "activity_30": 6865.393642}, "trend_signal": 1, "fair_value": 5260.880304, "relative_strength": -7.249245, "rate_of_change": 0.7870452529095896, "market_dynamics": 0.927141, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7318.18267, "high": 7359.915952, "low": 7225.773953, "close": 7352.960449, "volume": 50948}, "trend_line": 6694.829411, "activity_lines": {"activity_5": 7299.767187, "activity_10": 7213.798082, "activity_20": 7064.403374, "activity_30": 6910.93658}, "trend_signal": 1, "fair_value": 5285.27605, "relative_strength": -7.03898, "rate_of_change": 0.7188834388175507, "market_dynamics": 0.992235, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7203.913772, "high": 7238.691307, "low": 7135.352386, "close": 7150.256836, "volume": 34413}, "trend_line": 6732.758643, "activity_lines": {"activity_5": 7262.008691, "activity_10": 7215.649938, "activity_20": 7086.534196, "activity_30": 6940.318995}, "trend_signal": 1, "fair_value": 5308.140326, "relative_strength": -8.469248, "rate_of_change": 0.5665451600257423, "market_dynamics": 0.83056, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7194.971055, "high": 7298.309968, "low": 7097.593888, "close": 7166.155273, "volume": 38581}, "trend_line": 6767.822673, "activity_lines": {"activity_5": 7231.93444, "activity_10": 7214.590865, "activity_20": 7106.823212, "activity_30": 6968.280068}, "trend_signal": 1, "fair_value": 5331.0149, "relative_strength": -9.56719, "rate_of_change": 0.5207973708734586, "market_dynamics": 0.415994, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7342.030218, "high": 7342.030218, "low": 7054.867513, "close": 7090.638672, "volume": 47224}, "trend_line": 6796.183236, "activity_lines": {"activity_5": 7175.95931, "activity_10": 7198.40356, "activity_20": 7116.686296, "activity_30": 6989.106906}, "trend_signal": 1, "fair_value": 5352.874031, "relative_strength": -14.38946, "rate_of_change": 0.4190500308635995, "market_dynamics": 0.073211, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7088.651313, "high": 7241.672363, "low": 7032.013672, "close": 7241.672363, "volume": 20000}, "trend_line": 6829.611214, "activity_lines": {"activity_5": 7181.523763, "activity_10": 7208.231623, "activity_20": 7138.355931, "activity_30": 7017.84814}, "trend_signal": 1, "fair_value": 5376.006706, "relative_strength": -12.0654, "rate_of_change": 0.49186398952471844, "market_dynamics": -0.530873, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7185.034343, "high": 7336.068205, "low": 7173.110624, "close": 7293.341797, "volume": 22428}, "trend_line": 6862.981527, "activity_lines": {"activity_5": 7212.525456, "activity_10": 7225.358443, "activity_20": 7161.852132, "activity_30": 7047.766242}, "trend_signal": 1, "fair_value": 5399.305691, "relative_strength": -14.126115, "rate_of_change": 0.4886121911536435, "market_dynamics": -0.549709, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7242.66607, "high": 7313.21479, "low": 7169.13623, "close": 7267.506836, "volume": 32741}, "trend_line": 6897.765088, "activity_lines": {"activity_5": 7238.890072, "activity_10": 7232.910112, "activity_20": 7180.630541, "activity_30": 7073.86465}, "trend_signal": 1, "fair_value": 5422.903248, "relative_strength": -9.20181, "rate_of_change": 0.5068287137763149, "market_dynamics": -0.613513, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7057.848443, "high": 7269.494385, "low": 7014.128137, "close": 7171.123535, "volume": 19761}, "trend_line": 6926.10555, "activity_lines": {"activity_5": 7225.310254, "activity_10": 7221.456117, "activity_20": 7186.94631, "activity_30": 7091.500678}, "trend_signal": 1, "fair_value": 5446.249418, "relative_strength": -7.224328, "rate_of_change": 0.41086441243561406, "market_dynamics": -0.725857, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7140.320422, "high": 7237.697754, "low": 7105.543087, "close": 7118.460449, "volume": 15520}, "trend_line": 6953.448698, "activity_lines": {"activity_5": 7193.844857, "activity_10": 7200.137953, "activity_20": 7186.349898, "activity_30": 7103.910672}, "trend_signal": 1, "fair_value": 5469.636673, "relative_strength": -6.930685, "rate_of_change": 0.3947838767776204, "market_dynamics": -0.865065, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6917.744782, "high": 7074.740107, "low": 6909.795636, "close": 6998.229492, "volume": 43817}, "trend_line": 6975.564535, "activity_lines": {"activity_5": 7120.447689, "activity_10": 7159.506951, "activity_20": 7173.603543, "activity_30": 7106.799755}, "trend_signal": 1, "fair_value": 5491.25768, "relative_strength": -8.233349, "rate_of_change": 0.3180556578545175, "market_dynamics": -1.039479, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6879.985885, "high": 7108.523844, "low": 6824.341863, "close": 7099.581055, "volume": 40963}, "trend_line": 6998.487679, "activity_lines": {"activity_5": 7097.0639, "activity_10": 7143.969948, "activity_20": 7169.747166, "activity_30": 7114.800821}, "trend_signal": 1, "fair_value": 5513.491729, "relative_strength": -6.185129, "rate_of_change": 0.3286206282657438, "market_dynamics": -1.102692, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7063.810185, "high": 7358.922282, "low": 6954.509423, "close": 7349.979492, "volume": 22744}, "trend_line": 7028.636703, "activity_lines": {"activity_5": 7170.063639, "activity_10": 7178.566832, "activity_20": 7188.803867, "activity_30": 7137.477712}, "trend_signal": 1, "fair_value": 5536.854503, "relative_strength": -9.078778, "rate_of_change": 0.4307934139895237, "market_dynamics": -0.953497, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7301.290709, "high": 7567.587203, "low": 7270.487768, "close": 7545.727051, "volume": 10962}, "trend_line": 7063.926221, "activity_lines": {"activity_5": 7302.814388, "activity_10": 7245.12286, "activity_20": 7224.032678, "activity_30": 7170.83838}, "trend_signal": 1, "fair_value": 5561.392672, "relative_strength": -8.91065, "rate_of_change": 0.502081975369948, "market_dynamics": -0.650238, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7577.523917, "high": 7639.129376, "low": 7556.657407, "close": 7613.294922, "volume": 14806}, "trend_line": 7099.391357, "activity_lines": {"activity_5": 7433.114193, "activity_10": 7317.062651, "activity_20": 7263.522912, "activity_30": 7206.281522}, "trend_signal": 1, "fair_value": 5586.150201, "relative_strength": -9.750278, "rate_of_change": 0.5020598303329973, "market_dynamics": -0.356746, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7610.313686, "high": 7676.887784, "low": 7590.441045, "close": 7604.352051, "volume": 44725}, "trend_line": 7133.141016, "activity_lines": {"activity_5": 7527.444076, "activity_10": 7377.873624, "activity_20": 7299.294073, "activity_30": 7238.859631}, "trend_signal": 1, "fair_value": 5610.233538, "relative_strength": -9.289398, "rate_of_change": 0.47538806219947277, "market_dynamics": 0.101602, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7686.824644, "high": 7690.799217, "low": 7617.269639, "close": 7682.850098, "volume": 3924}, "trend_line": 7161.925863, "activity_lines": {"activity_5": 7607.531804, "activity_10": 7446.362793, "activity_20": 7340.265323, "activity_30": 7274.324733}, "trend_signal": 1, "fair_value": 5635.375856, "relative_strength": -12.738677, "rate_of_change": 0.40353677202560456, "market_dynamics": 0.42037, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7691.792462, "high": 7897.476869, "low": 7682.849673, "close": 7823.947266, "volume": 27826}, "trend_line": 7203.45682, "activity_lines": {"activity_5": 7695.767318, "activity_10": 7533.424024, "activity_20": 7391.542055, "activity_30": 7317.035792}, "trend_signal": 1, "fair_value": 5660.616441, "relative_strength": -8.94411, "rate_of_change": 0.5798853240656611, "market_dynamics": 0.744824, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7751.41116, "high": 7908.406729, "low": 7717.627289, "close": 7907.413086, "volume": 19824}, "trend_line": 7241.276351, "activity_lines": {"activity_5": 7780.226921, "activity_10": 7625.543759, "activity_20": 7447.730204, "activity_30": 7362.452325}, "trend_signal": 1, "fair_value": 5686.611939, "relative_strength": -10.4508, "rate_of_change": 0.5250191948814944, "market_dynamics": 1.000232, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7949.146376, "high": 8033.605903, "low": 7919.337113, "close": 8027.644043, "volume": 20256}, "trend_line": 7276.478093, "activity_lines": {"activity_5": 7880.651107, "activity_10": 7726.136586, "activity_20": 7511.787072, "activity_30": 7413.185724}, "trend_signal": 1, "fair_value": 5713.078875, "relative_strength": -12.837771, "rate_of_change": 0.4861262061230134, "market_dynamics": 1.083764, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7995.847439, "high": 8004.790228, "low": 7972.0, "close": 7972.0, "volume": 1204}, "trend_line": 7314.274984, "activity_lines": {"activity_5": 7934.904004, "activity_10": 7800.081703, "activity_20": 7566.882222, "activity_30": 7458.058106}, "trend_signal": 1, "fair_value": 5738.696593, "relative_strength": -13.397537, "rate_of_change": 0.5194393567454112, "market_dynamics": 1.091686, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7922.0, "high": 7948.0, "low": 7901.0, "close": 7903.0, "volume": 2261}, "trend_line": 7347.596354, "activity_lines": {"activity_5": 7941.647038, "activity_10": 7843.776447, "activity_20": 7612.514914, "activity_30": 7496.040365}, "trend_signal": 1, "fair_value": 5762.91031, "relative_strength": -13.025711, "rate_of_change": 0.45556627379871795, "market_dynamics": 0.914929, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8034.0, "high": 8034.0, "low": 8000.0, "close": 8007.0, "volume": 1092}, "trend_line": 7386.790641, "activity_lines": {"activity_5": 7968.380078, "activity_10": 7891.772665, "activity_20": 7665.433131, "activity_30": 7538.582535}, "trend_signal": 1, "fair_value": 5787.809192, "relative_strength": -17.903779, "rate_of_change": 0.5334300512937424, "market_dynamics": 0.796408, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8000.0, "high": 8044.0, "low": 7883.0, "close": 7894.0, "volume": 31118}, "trend_line": 7413.615023, "activity_lines": {"activity_5": 7945.242936, "activity_10": 7907.277601, "activity_20": 7703.509715, "activity_30": 7571.30572}, "trend_signal": 1, "fair_value": 5811.459714, "relative_strength": -16.463331, "rate_of_change": 0.3631398709354689, "market_dynamics": 0.718952, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7965.0, "high": 8120.0, "low": 7945.0, "close": 8066.0, "volume": 9829}, "trend_line": 7448.77679, "activity_lines": {"activity_5": 7980.333333, "activity_10": 7947.723029, "activity_20": 7754.501323, "activity_30": 7613.395073}, "trend_signal": 1, "fair_value": 5836.44089, "relative_strength": -14.686179, "rate_of_change": 0.47428638917604604, "market_dynamics": 0.76925, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8098.0, "high": 8163.0, "low": 8088.0, "close": 8123.0, "volume": 10632}, "trend_line": 7481.996468, "activity_lines": {"activity_5": 8031.866667, "activity_10": 7990.301092, "activity_20": 7806.276925, "activity_30": 7656.893345}, "trend_signal": 1, "fair_value": 5861.990885, "relative_strength": -12.147474, "rate_of_change": 0.44597494241736285, "market_dynamics": 0.937645, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8138.0, "high": 8194.0, "low": 8090.0, "close": 8115.0, "volume": 4214}, "trend_line": 7518.327865, "activity_lines": {"activity_5": 8070.666667, "activity_10": 8021.994647, "activity_20": 7853.093824, "activity_30": 7697.732282}, "trend_signal": 1, "fair_value": 5886.873131, "relative_strength": -5.78511, "rate_of_change": 0.48558425756262896, "market_dynamics": 0.984901, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8093.0, "high": 8191.0, "low": 8070.0, "close": 8106.0, "volume": 13064}, "trend_line": 7548.993587, "activity_lines": {"activity_5": 8092.333333, "activity_10": 8044.194567, "activity_20": 7895.140923, "activity_30": 7735.646614}, "trend_signal": 1, "fair_value": 5911.820979, "relative_strength": -6.229096, "rate_of_change": 0.40787955181839797, "market_dynamics": 0.919875, "expectation": {"probability": 60.3967, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4281.4537, 4219.905626, 4278.569558, 4202.596056, 4268.95237, 4347.811385, 4338.194207, 4352.619806, 4269.914461, 4270.874867, 4242.024719, 4290.109153, 4191.055397, 4097.771349, 4302.611016, 4394.933372, 4466.098545, 4495.9106, 4468.022588, 4437.380605, 4458.686328, 4483.865312, 4466.43342, 4546.81416, 4587.488144, 4702.732871, 4735.659823, 4811.197344, 4895.451797, 4936.126349, 5018.442792, 5033.93791, 4953.557695, 5033.93791, 5210.193378, 5237.309436, 5195.666757, 5173.393047, 5108.507852, 5284.763887, 5277.984511, 5404.849531, 5508.472735, 5569.484023, 5486.198886, 5512.181145, 5582.450074, 5680.045416, 5748.362049, 5826.438837, 5835.222142, 5689.804817, 5524.869033, 5035.916903, 5155.959079, 5397.995308, 5318.942621, 5419.46619, 5088.618636, 5219.395513, 5390.18699, 5426.297883, 5605.873063, 5722.987421, 5720.059444, 5789.351912, 5689.805421, 5912.32237, 5863.525148, 5959.168203, 5827.414542, 5895.589355, 5971.148683, 5964.279586, 6042.782715, 5988.811905, 5941.709917, 6015.306333, 6114.416965, 6020.212705, 5985.867856, 6098.716618, 5888.720392, 5880.869517, 5596.295771, 5560.969304, 5663.023282, 5521.718127, 4847.57148, 5171.397637, 5013.409753, 5314.66588, 5438.3083, 5581.576266, 5717.975873, 5605.127531, 5691.481086, 5806.693037, 5784.937717, 5806.692918, 5954.035646, 6004.469122, 6104.345923, 6191.366755, 6258.61088, 6081.601656, 6262.565861, 6309.043183, 6348.598364, 6317.943582, 6405.953881, 6456.386122, 6519.674534, 6574.06266, 6676.90592, 6724.372193, 6698.661459, 6922.148162, 6951.814252, 6872.704367, 6923.136932, 6940.936794, 7077.401869, 7065.7974, 7068.778547, 7174.104438, 7207.888464, 7184.040782, 7340.042897, 7318.18267, 7203.913772, 7194.971055, 7342.030218, 7088.651313, 7185.034343, 7242.66607, 7057.848443, 7140.320422, 6917.744782, 6879.985885, 7063.810185, 7301.290709, 7577.523917, 7610.313686, 7686.824644, 7691.792462, 7751.41116, 7949.146376, 7995.847439, 7922.0, 8034.0, 8000.0, 7965.0, 8098.0, 8138.0, 8093.0], "highs": [4352.619454, 4282.415572, 4325.692341, 4294.917926, 4370.891469, 4375.70011, 4399.742499, 4359.351652, 4283.376865, 4293.955478, 4342.040527, 4328.576839, 4200.672321, 4229.52264, 4366.083409, 4490.14138, 4503.605027, 4502.642445, 4535.341142, 4488.707852, 4563.277578, 4530.350527, 4523.571562, 4618.478691, 4677.55291, 4732.754239, 4771.492188, 4885.76709, 4957.430935, 4954.526309, 5034.906738, 5049.433478, 5042.654649, 5237.310294, 5237.31, 5261.520371, 5241.183809, 5211.162109, 5237.31045, 5303.164201, 5403.880371, 5568.515546, 5615.969532, 5582.073338, 5517.188888, 5611.729004, 5670.285895, 5782.521021, 5847.909677, 5942.577154, 5886.947675, 5711.276022, 5553.171665, 5165.718034, 5422.393927, 5407.754278, 5356.028809, 5458.503692, 5227.203268, 5388.23525, 5549.268078, 5534.628817, 5657.598638, 5738.602666, 5781.544439, 5834.24574, 5938.67312, 5998.205933, 5951.360362, 5975.759402, 5887.92311, 5978.017821, 6012.362348, 6097.734948, 6045.726584, 6081.053375, 5999.605954, 6181.144726, 6116.379545, 6072.221742, 6128.155428, 6122.267421, 5906.38361, 5880.869517, 5642.416392, 5657.135851, 5755.264692, 5615.921426, 5346.066772, 5171.397637, 5320.553441, 5495.222609, 5541.34397, 5768.021528, 5773.909327, 5832.786618, 5772.927912, 5878.881583, 5847.237202, 5942.169493, 6046.990622, 6141.922967, 6239.821777, 6259.599451, 6328.820914, 6240.810931, 6355.520406, 6351.564947, 6354.531958, 6419.797745, 6456.38645, 6526.596635, 6561.20736, 6607.684356, 6851.937671, 6754.038541, 6800.516118, 6991.369037, 6977.525088, 7072.45714, 7009.168945, 7089.268555, 7080.368504, 7134.358814, 7082.689553, 7229.748625, 7221.79947, 7276.449906, 7409.598117, 7359.915952, 7238.691307, 7298.309968, 7342.030218, 7241.672363, 7336.068205, 7313.21479, 7269.494385, 7237.697754, 7074.740107, 7108.523844, 7358.922282, 7567.587203, 7639.129376, 7676.887784, 7690.799217, 7897.476869, 7908.406729, 8033.605903, 8004.790228, 7948.0, 8034.0, 8044.0, 8120.0, 8163.0, 8194.0, 8191.0], "lows": [4255.488811, 4214.135473, 4202.595215, 4197.787594, 4265.105601, 4311.266994, 4310.305128, 4236.25483, 4231.446508, 4155.472567, 4242.024719, 4212.211825, 4133.353027, 4094.886272, 4302.611016, 4381.469681, 4435.324351, 4434.363147, 4347.316034, 4427.696231, 4458.686328, 4466.433438, 4459.654358, 4527.44541, 4585.551192, 4702.732871, 4688.206035, 4792.797032, 4869.304081, 4901.262226, 4975.831836, 4969.052365, 4940.968008, 5027.158848, 5196.635254, 5123.033908, 5187.919258, 4998.105649, 5097.855039, 5185.982287, 5268.300136, 5393.228282, 5345.775038, 5408.723281, 5404.849746, 5505.349476, 5496.566208, 5660.526359, 5738.602521, 5777.641192, 5682.973242, 5429.22582, 5259.409776, 4830.966797, 5067.146858, 5304.303832, 5276.000699, 5144.247795, 5070.074823, 5194.996693, 5381.403416, 5380.428098, 5515.109863, 5655.646831, 5706.396104, 5639.055619, 5682.973751, 5912.32237, 5847.909901, 5819.607155, 5819.606919, 5884.795167, 5844.56208, 5947.598081, 6034.932396, 5988.811905, 5928.953149, 6008.437457, 6031.988619, 5966.241768, 5976.054958, 5980.961342, 5731.713718, 5612.977539, 5404.944567, 5535.455769, 5662.041992, 5192.003836, 4700.378028, 5018.316172, 4906.449131, 5279.339314, 5390.225098, 5581.576266, 5596.296189, 5599.239882, 5639.472724, 5703.850146, 5773.071179, 5805.70404, 5933.269312, 5952.058571, 6089.512748, 6153.78965, 6246.744032, 6078.635021, 6262.565861, 6264.543457, 6289.265779, 6298.166016, 6358.487575, 6422.764157, 6510.774192, 6505.830078, 6670.972651, 6578.018555, 6672.950624, 6912.258789, 6788.649447, 6867.759975, 6794.582356, 6923.136985, 7001.258241, 7043.93731, 6956.496394, 7139.326787, 7155.225098, 7182.053495, 7327.125678, 7225.773953, 7135.352386, 7097.593888, 7054.867513, 7032.013672, 7173.110624, 7169.13623, 7014.128137, 7105.543087, 6909.795636, 6824.341863, 6954.509423, 7270.487768, 7556.657407, 7590.441045, 7617.269639, 7682.849673, 7717.627289, 7919.337113, 7972.0, 7901.0, 8000.0, 7883.0, 7945.0, 8088.0, 8090.0, 8070.0], "closes": [4264.144043, 4280.492188, 4202.595215, 4236.254395, 4346.849609, 4336.270996, 4396.857422, 4269.914063, 4263.182129, 4198.748047, 4321.845215, 4216.058594, 4142.971191, 4221.829102, 4351.658203, 4480.525391, 4491.103027, 4481.486328, 4387.021973, 4469.338867, 4480.960938, 4500.32959, 4503.234375, 4590.393555, 4676.584473, 4718.228027, 4747.280273, 4885.76709, 4937.09375, 4946.778809, 5034.906738, 5012.632324, 5029.096191, 5219.878418, 5229.5625, 5143.371094, 5237.310059, 5069.77002, 5232.468262, 5208.256348, 5403.880371, 5501.693848, 5541.399414, 5410.660156, 5470.703125, 5611.729004, 5660.526367, 5751.290527, 5836.198242, 5848.885742, 5722.011719, 5472.167969, 5279.904785, 5140.343262, 5413.610352, 5359.933105, 5356.028809, 5154.007324, 5196.94873, 5356.028809, 5533.652832, 5482.902832, 5632.224121, 5704.444336, 5733.722656, 5701.516602, 5899.634766, 5966.976074, 5935.745117, 5848.885742, 5849.861328, 5967.223633, 5887.739258, 6064.371094, 6042.782715, 6025.119629, 5963.297852, 6133.061523, 6112.454102, 6013.34375, 6108.528809, 6014.325195, 5773.90918, 5612.977539, 5484.428711, 5640.453613, 5681.668457, 5268.544434, 5108.594727, 5111.538574, 5291.114746, 5479.521973, 5511.905273, 5731.714355, 5622.791016, 5700.3125, 5716.013672, 5725.605469, 5807.682129, 5919.425293, 6012.379883, 6114.234375, 6239.821777, 6238.833008, 6292.232422, 6224.0, 6320.909668, 6298.166016, 6334.754395, 6411.886719, 6445.508789, 6487.041504, 6549.34082, 6591.862305, 6819.304688, 6578.018555, 6772.827148, 6971.591797, 6838.093262, 6903.358887, 6831.171387, 7089.268555, 7011.146973, 7126.409668, 7025.058105, 7186.02832, 7155.225098, 7258.563965, 7364.883789, 7352.960449, 7150.256836, 7166.155273, 7090.638672, 7241.672363, 7293.341797, 7267.506836, 7171.123535, 7118.460449, 6998.229492, 7099.581055, 7349.979492, 7545.727051, 7613.294922, 7604.352051, 7682.850098, 7823.947266, 7907.413086, 8027.644043, 7972.0, 7903.0, 8007.0, 7894.0, 8066.0, 8123.0, 8115.0, 8106.0], "volumes": [36540, 10680, 27260, 14110, 23440, 17990, 17580, 28050, 26050, 20980, 13230, 21960, 16090, 13150, 19090, 39480, 17990, 37470, 84860, 29970, 34350, 54490, 17030, 38890, 30160, 21290, 22950, 20540, 17480, 18440, 25650, 24090, 18170, 59450, 17040, 33820, 19030, 33210, 29580, 29230, 39230, 89320, 87660, 66050, 45330, 39820, 37920, 51570, 41620, 46900, 34640, 42100, 33380, 72930, 19450, 26980, 19730, 41790, 24350, 10570, 21960, 26180, 44590, 32790, 31300, 46300, 24170, 30130, 49420, 32970, 80110, 64140, 46370, 41990, 3530, 40980, 31150, 21960, 24140, 31440, 25590, 39440, 49460, 24490, 72830, 26030, 33720, 48850, 93930, 22440, 34970, 18490, 10550, 26460, 21350, 30830, 26440, 28080, 35630, 13760, 30730, 35120, 17240, 20270, 20840, 39550, 22170, 19450, 11370, 54020, 29307, 21610, 22597, 27277, 25682, 41689, 16334, 22272, 27557, 26831, 29032, 16107, 32767, 57233, 30551, 60899, 13768, 56926, 16574, 50948, 34413, 38581, 47224, 20000, 22428, 32741, 19761, 15520, 43817, 40963, 22744, 10962, 14806, 44725, 3924, 27826, 19824, 20256, 1204, 2261, 1092, 31118, 9829, 10632, 4214, 13064], "sma": {"5": [null, null, null, null, 4266.0671, 4280.4925, 4303.7655, 4317.2293, 4322.6148, 4292.9945, 4290.1094, 4253.9496, 4228.561, 4220.2904, 4250.8725, 4282.6085, 4337.6174, 4405.3204, 4438.359, 4461.8951, 4461.9822, 4463.8275, 4468.1771, 4508.8515, 4550.3006, 4597.754, 4647.1441, 4723.6507, 4792.9907, 4847.0296, 4910.3653, 4963.4357, 4992.1016, 5048.6585, 5105.2152, 5126.9081, 5171.8437, 5179.9784, 5182.4964, 5178.2352, 5230.337, 5283.2138, 5377.5396, 5413.178, 5465.6674, 5507.2371, 5539.0036, 5580.9818, 5666.0895, 5741.726, 5763.7825, 5726.1108, 5631.8337, 5492.6627, 5405.6076, 5333.1919, 5309.9641, 5284.7846, 5296.1057, 5284.5894, 5319.3333, 5344.7081, 5440.3515, 5541.8506, 5617.3894, 5650.9621, 5734.3085, 5801.2589, 5847.519, 5870.5517, 5900.2206, 5913.7384, 5897.891, 5923.6162, 5962.3956, 5997.4473, 5996.6621, 6045.7266, 6055.3432, 6049.4554, 6066.1372, 6076.3427, 6004.5122, 5904.6169, 5798.8339, 5705.2188, 5638.6875, 5537.6146, 5436.738, 5362.16, 5292.2922, 5251.8629, 5300.5351, 5425.159, 5527.4095, 5609.249, 5656.5474, 5699.2874, 5714.481, 5773.8078, 5836.2213, 5915.8654, 6018.7087, 6104.9389, 6179.5003, 6221.8243, 6263.1594, 6274.8282, 6294.0125, 6317.9434, 6362.2451, 6395.4715, 6445.7064, 6497.128, 6578.6116, 6605.1136, 6662.2707, 6746.7209, 6795.9671, 6812.7779, 6863.4085, 6926.6968, 6934.6078, 6992.2711, 7016.6109, 7087.5823, 7100.7736, 7150.257, 7197.9519, 7263.5323, 7256.378, 7258.5641, 7224.979, 7200.3367, 7188.413, 7211.863, 7212.8566, 7218.421, 7169.7324, 7130.9803, 7147.4748, 7222.3955, 7321.3624, 7442.5869, 7559.2407, 7654.0343, 7726.3715, 7809.2413, 7882.7709, 7926.8009, 7963.4114, 7960.7288, 7968.4, 7998.6, 8041.0, 8060.8], "10": [4134.517773, 4172.686792, 4195.382715, 4206.442139, 4228.849658, 4242.024902, 4264.816992, 4278.08833, 4281.06958, 4279.530811, 4285.300928, 4278.857569, 4272.895166, 4271.452637, 4271.933496, 4286.358936, 4295.783496, 4316.940723, 4329.324707, 4356.383789, 4372.295361, 4400.722461, 4436.748779, 4473.605225, 4506.097852, 4529.868115, 4555.48584, 4595.913916, 4650.921094, 4698.665088, 4754.059668, 4805.289941, 4857.876123, 4920.824609, 4976.122412, 5018.636719, 5067.639697, 5086.03999, 5115.577442, 5141.725195, 5178.622559, 5227.528711, 5278.759033, 5297.837207, 5321.95127, 5368.787061, 5411.108692, 5479.260742, 5539.63374, 5603.69668, 5635.509814, 5632.557227, 5606.407764, 5579.376074, 5573.666797, 5548.487207, 5518.037451, 5458.309131, 5394.38418, 5345.098486, 5326.262598, 5327.336084, 5362.568018, 5418.978125, 5450.989355, 5485.147705, 5539.508301, 5620.805176, 5694.684815, 5743.970508, 5775.591357, 5824.023438, 5849.574951, 5885.567627, 5916.473633, 5948.833936, 5955.200244, 5971.808789, 5989.479688, 6005.925488, 6031.792237, 6036.502393, 6025.119385, 5979.980029, 5924.144629, 5885.678027, 5857.515088, 5771.063379, 5670.677442, 5580.496924, 5498.755518, 5445.275195, 5419.074805, 5430.948486, 5444.784717, 5450.770606, 5454.205127, 5499.911231, 5569.819971, 5650.608643, 5722.735156, 5786.206397, 5858.998047, 5909.709912, 5976.654053, 6029.022803, 6089.512402, 6146.768457, 6199.475684, 6248.721826, 6292.034717, 6329.31543, 6360.267334, 6395.570264, 6448.27749, 6483.679346, 6528.871094, 6596.213672, 6646.547559, 6695.694776, 6734.261035, 6794.48374, 6840.664356, 6894.119092, 6914.694434, 6975.49541, 7013.735205, 7042.432422, 7095.111475, 7140.071631, 7171.980176, 7179.668848, 7187.618018, 7199.144287, 7225.972656, 7234.120508, 7235.710352, 7221.7, 7185.03457, 7159.696631, 7179.668896, 7217.626074, 7269.891699, 7306.159668, 7345.110498, 7400.754541, 7474.383496, 7565.301856, 7662.678906, 7743.020801, 7808.722852, 7843.550147, 7888.820654, 7940.685449, 7983.90044, 8012.105713], "20": [3929.622974, 3970.145154, 3999.007288, 4029.266541, 4061.339685, 4092.2646, 4124.551453, 4145.679578, 4170.806262, 4186.422864, 4209.909351, 4225.77218, 4234.138941, 4238.947388, 4250.391577, 4264.191919, 4280.300244, 4297.514526, 4305.197144, 4317.9573, 4328.798145, 4339.790015, 4354.821973, 4372.528931, 4389.015674, 4408.113526, 4425.634668, 4456.427319, 4490.1229, 4527.524439, 4563.177515, 4603.006201, 4647.312451, 4697.214917, 4741.110132, 4774.252417, 4811.562769, 4840.976953, 4883.249268, 4920.195142, 4966.341113, 5016.409326, 5068.317578, 5109.330908, 5149.036841, 5193.71189, 5239.374194, 5282.650366, 5327.605591, 5372.710938, 5407.066187, 5430.042969, 5442.583399, 5438.606641, 5447.809033, 5458.637134, 5464.573071, 5468.784937, 5467.00896, 5474.397583, 5480.886206, 5479.946655, 5484.487891, 5499.1771, 5512.328076, 5516.817456, 5528.772876, 5539.557153, 5544.534497, 5544.534497, 5550.926978, 5575.679761, 5606.071484, 5652.272876, 5683.731494, 5716.99082, 5747.354273, 5796.306982, 5842.082251, 5874.947998, 5903.691797, 5930.262915, 5937.347168, 5932.773828, 5920.309131, 5917.255982, 5906.357666, 5871.436084, 5830.078565, 5793.211206, 5765.273877, 5740.888794, 5722.097095, 5705.464258, 5684.464673, 5668.224316, 5655.860107, 5635.487305, 5620.248706, 5615.552783, 5610.745337, 5615.740796, 5639.036426, 5670.329199, 5710.719385, 5739.896704, 5771.858765, 5823.339844, 5884.647827, 5949.665234, 6007.384937, 6057.760913, 6109.632691, 6152.640088, 6212.465772, 6256.351074, 6309.191748, 6371.491065, 6423.011621, 6472.208301, 6513.147876, 6561.899585, 6600.465845, 6644.844678, 6681.485962, 6729.587378, 6771.30315, 6819.323047, 6870.829517, 6917.883203, 6953.120606, 6987.076294, 7014.141187, 7046.63169, 7070.333545, 7104.807959, 7124.722778, 7132.066211, 7140.073022, 7149.884131, 7175.824536, 7198.647461, 7228.754858, 7252.651978, 7285.541577, 7317.437524, 7355.046924, 7393.500928, 7423.856738, 7451.358716, 7494.195874, 7530.58811, 7579.356177, 7623.422559, 7664.505469, 7706.430127], "30": [3809.493099, 3837.016056, 3863.054028, 3886.021704, 3911.469035, 3936.087345, 3959.962118, 3981.193416, 4001.342814, 4021.758154, 4048.182292, 4073.049292, 4090.303247, 4109.995239, 4131.537622, 4156.962712, 4181.628801, 4202.766626, 4223.645744, 4243.076506, 4264.038021, 4284.088941, 4301.675553, 4317.166667, 4335.627002, 4352.750651, 4372.028776, 4396.98099, 4420.43846, 4444.859896, 4470.551986, 4494.956657, 4522.50669, 4555.294157, 4584.71792, 4611.621257, 4639.636344, 4666.29821, 4698.607747, 4732.258024, 4768.325863, 4811.180371, 4857.794645, 4897.422347, 4934.723844, 4972.430632, 5011.41141, 5053.738216, 5102.044092, 5148.028988, 5189.397347, 5221.79196, 5247.680973, 5266.01263, 5290.58016, 5311.970329, 5332.261947, 5341.203288, 5349.86512, 5363.506787, 5380.131657, 5395.807341, 5415.911605, 5432.063802, 5448.869141, 5467.473991, 5489.551481, 5519.45835, 5542.900911, 5564.255225, 5579.121257, 5594.638916, 5606.183577, 5627.973942, 5647.043262, 5660.822949, 5670.915332, 5683.641032, 5692.849561, 5698.331494, 5711.215397, 5729.287305, 5745.754118, 5761.508594, 5763.869206, 5773.219889, 5784.074544, 5787.892448, 5784.947315, 5776.79764, 5768.713037, 5768.600342, 5764.589714, 5765.498714, 5761.800993, 5761.760856, 5755.640153, 5747.594466, 5743.3257, 5745.677018, 5751.094303, 5755.994662, 5767.730746, 5773.546143, 5781.861133, 5788.490479, 5800.410872, 5805.914356, 5813.324365, 5826.609131, 5837.841797, 5853.599007, 5879.446729, 5912.076221, 5956.572087, 5987.824251, 6024.196208, 6080.964453, 6138.614404, 6198.341748, 6249.67697, 6303.335189, 6353.309912, 6399.799756, 6446.541992, 6496.065853, 6544.039567, 6595.138184, 6647.044906, 6694.829411, 6732.758643, 6767.822673, 6796.183236, 6829.611214, 6862.981527, 6897.765088, 6926.10555, 6953.448698, 6975.564535, 6998.487679, 7028.636703, 7063.926221, 7099.391357, 7133.141016, 7161.925863, 7203.45682, 7241.276351, 7276.478093, 7314.274984, 7347.596354, 7386.790641, 7413.615023, 7448.77679, 7481.996468, 7518.327865, 7548.993587], "50": [3712.240962, 3723.981275, 3736.225557, 3746.816275, 3761.624058, 3777.601187, 3797.532954, 3812.712612, 3827.436045, 3840.1898, 3854.686665, 3867.105635, 3876.209024, 3888.005645, 3901.528687, 3918.650571, 3936.918369, 3955.374946, 3975.200767, 3996.501421, 4017.215117, 4038.12564, 4059.761206, 4080.624595, 4102.487691, 4124.897817, 4146.231138, 4171.286978, 4196.854849, 4224.064668, 4254.180381, 4285.032056, 4313.106929, 4344.88311, 4375.366626, 4403.878594, 4433.602388, 4458.050757, 4487.487153, 4513.92396, 4544.959258, 4577.017095, 4608.332363, 4634.032363, 4660.990938, 4689.135147, 4718.966943, 4751.24874, 4783.305313, 4816.000313, 4845.157666, 4868.991182, 4890.537373, 4908.61915, 4929.954365, 4950.427607, 4969.611035, 4987.2929, 5005.968232, 5029.113848, 5053.35, 5078.686885, 5108.471943, 5138.124248, 5165.765537, 5190.185361, 5218.355996, 5248.065791, 5279.040254, 5306.631191, 5334.009199, 5363.34708, 5391.037178, 5420.516729, 5447.840693, 5473.978525, 5498.298877, 5523.244766, 5546.751973, 5568.083272, 5589.555713, 5609.58957, 5624.48583, 5632.347813, 5637.445137, 5647.386787, 5656.273955, 5660.249443, 5657.771973, 5655.837617, 5653.582305, 5653.138867, 5652.548984, 5658.970068, 5662.011826, 5663.783496, 5664.893242, 5664.379541, 5663.809219, 5665.22001, 5671.027373, 5683.868701, 5703.067041, 5725.036836, 5742.609277, 5759.890615, 5779.188232, 5802.071406, 5824.82752, 5845.944678, 5864.181797, 5884.26457, 5902.606904, 5920.355264, 5942.066904, 5959.596943, 5977.060791, 5997.153106, 6015.200068, 6036.289531, 6055.915733, 6078.356631, 6100.824785, 6122.065557, 6141.711065, 6164.929238, 6188.767783, 6211.277832, 6236.326426, 6263.11876, 6283.95332, 6306.989922, 6333.324512, 6365.898408, 6402.07667, 6434.617734, 6464.406836, 6501.405156, 6539.197852, 6578.958701, 6620.135996, 6661.460098, 6703.487891, 6740.940645, 6782.141826, 6824.614522, 6868.44251, 6914.483281, 6957.769639, 6997.441133, 7037.333535, 7072.928848, 7109.452412, 7147.135752, 7183.591104, 7221.231104], "200": [3058.972074, 3069.648911, 3079.732008, 3089.933472, 3100.610748, 3111.071729, 3121.826565, 3131.901294, 3141.710875, 3151.35715, 3161.256935, 3170.58665, 3179.436668, 3188.662694, 3198.423604, 3208.632318, 3218.84365, 3229.157722, 3238.834938, 3248.786625, 3258.650166, 3270.214773, 3282.040709, 3296.007211, 3311.067379, 3325.398825, 3340.222887, 3354.797874, 3369.400973, 3384.340436, 3399.464592, 3414.372256, 3429.540486, 3445.292422, 3460.686011, 3475.100192, 3490.313895, 3504.565524, 3519.764231, 3534.65301, 3550.542947, 3566.650159, 3582.83613, 3598.580305, 3614.32527, 3630.475938, 3646.944294, 3663.479519, 3680.609728, 3697.923146, 3714.786456, 3730.649303, 3745.47252, 3759.068178, 3773.984103, 3788.820512, 3804.356024, 3818.204263, 3831.912502, 3846.39311, 3861.508475, 3876.125944, 3891.534856, 3907.156587, 3922.906174, 3938.420593, 3954.642942, 3971.239067, 3987.516853, 4003.592033, 4019.180908, 4035.259285, 4050.847564, 4067.508988, 4083.992961, 4099.707454, 4115.112837, 4131.390205, 4147.03165, 4162.084868, 4177.474995, 4192.486785, 4206.087971, 4218.722319, 4230.922441, 4243.833181, 4256.6488, 4267.352461, 4277.175206, 4286.966024, 4297.491456, 4308.725686, 4320.378395, 4332.990206, 4345.267315, 4357.67547, 4370.022189, 4382.183628, 4395.128632, 4408.282495, 4421.667893, 4435.702505, 4450.504996, 4465.349193, 4480.903538, 4495.696891, 4510.415022, 4524.692902, 4539.037106, 4553.440438, 4568.081852, 4582.627719, 4597.858264, 4613.74457, 4630.474211, 4646.006807, 4662.269501, 4679.17887, 4695.56148, 4712.584729, 4729.899119, 4748.649424, 4766.530618, 4784.678503, 4802.915416, 4822.576421, 4842.027114, 4862.135241, 4881.888325, 4900.774904, 4918.347726, 4936.018807, 4953.209098, 4971.074806, 4989.621072, 5008.230501, 5027.296257, 5046.234745, 5064.220237, 5081.882139, 5100.878755, 5122.15463, 5143.319074, 5164.651614, 5185.861167, 5207.847144, 5229.550534, 5251.954391, 5273.83884, 5295.108726, 5316.439884, 5337.442501, 5359.820596, 5381.902003, 5404.444701, 5427.287628]}, "ema": {"5": [null, null, null, null, 4266.0671, 4289.4684, 4325.2647, 4306.8145, 4292.2704, 4261.0963, 4281.3459, 4259.5835, 4220.7127, 4221.0848, 4264.6093, 4336.5813, 4388.0886, 4419.2212, 4408.4881, 4428.7717, 4446.1681, 4464.2219, 4477.2261, 4514.9486, 4568.8272, 4618.6275, 4661.5117, 4736.2635, 4803.2069, 4851.0642, 4912.3451, 4945.7742, 4973.5482, 5055.6582, 5113.6263, 5123.5413, 5161.4642, 5130.8995, 5164.7557, 5179.2559, 5254.1307, 5336.6518, 5404.901, 5406.8207, 5428.1149, 5489.3196, 5546.3885, 5614.6892, 5688.5255, 5741.9789, 5735.3232, 5647.6048, 5525.0381, 5396.8065, 5402.4078, 5388.2496, 5377.5093, 5303.0086, 5267.6553, 5297.1132, 5375.9597, 5411.6074, 5485.1463, 5558.2457, 5616.738, 5644.9975, 5729.8766, 5808.9098, 5851.1882, 5850.4207, 5850.2343, 5889.2307, 5888.7336, 5947.2794, 5979.1138, 5994.4491, 5984.0654, 6033.7307, 6059.9719, 6044.4292, 6065.7957, 6048.6389, 5957.0623, 5842.3674, 5723.0545, 5695.5209, 5690.9034, 5550.1171, 5402.943, 5305.8082, 5300.9104, 5360.4476, 5410.9335, 5517.8604, 5552.8373, 5601.9957, 5640.0017, 5668.5363, 5714.9182, 5783.0873, 5859.5181, 5944.4235, 6042.8896, 6108.2041, 6169.5469, 6187.6979, 6232.1018, 6254.1232, 6281.0003, 6324.6291, 6364.9223, 6405.6287, 6453.5328, 6499.6426, 6606.1966, 6596.8039, 6655.4783, 6760.8495, 6786.5974, 6825.5179, 6827.4024, 6914.6911, 6946.8431, 7006.6986, 7012.8184, 7070.5551, 7098.7784, 7152.0403, 7222.9881, 7266.3122, 7227.6271, 7207.1365, 7168.3039, 7192.76, 7226.2873, 7240.0271, 7217.0593, 7184.193, 7122.2052, 7114.6638, 7193.1024, 7310.6439, 7411.5276, 7475.8024, 7544.8183, 7637.8613, 7727.7119, 7827.6893, 7875.7928, 7884.8619, 7925.5746, 7915.0497, 7965.3665, 8017.911, 8050.274, 8068.8493], "10": [null, null, null, null, null, null, null, null, null, 4279.5308, 4287.2243, 4274.2851, 4250.4098, 4245.2133, 4264.567, 4303.8321, 4337.8814, 4363.9914, 4368.1788, 4386.5715, 4403.7332, 4421.2962, 4436.194, 4464.2303, 4502.8402, 4542.0016, 4579.325, 4635.0417, 4689.9603, 4736.6546, 4790.8822, 4831.2004, 4867.1815, 4931.3082, 4985.5362, 5014.2335, 5054.7929, 5057.516, 5089.3255, 5110.9493, 5164.2095, 5225.5703, 5282.9938, 5306.2058, 5336.1144, 5386.2262, 5436.0989, 5493.4065, 5555.7323, 5609.0329, 5629.5745, 5600.9551, 5542.5823, 5469.448, 5459.2957, 5441.2297, 5425.7387, 5376.333, 5343.7177, 5345.956, 5380.0827, 5398.7773, 5441.2222, 5489.0807, 5533.5611, 5564.0985, 5625.1051, 5687.2634, 5732.4419, 5753.6135, 5771.1131, 5806.7696, 5821.4913, 5865.6513, 5897.857, 5920.9957, 5928.687, 5965.846, 5992.502, 5996.2914, 6016.6982, 6016.2668, 5972.2017, 5906.8882, 5830.0774, 5795.6004, 5774.8855, 5682.8235, 5578.4182, 5493.531, 5456.7281, 5460.8724, 5470.1511, 5517.7081, 5536.8141, 5566.541, 5593.7179, 5617.6974, 5652.2401, 5700.8192, 5757.4666, 5822.3335, 5898.2405, 5960.1664, 6020.542, 6057.5344, 6105.4208, 6140.4654, 6175.7907, 6218.7172, 6259.952, 6301.241, 6346.3501, 6390.9887, 6468.8643, 6488.7105, 6540.3681, 6618.7724, 6658.6489, 6703.1416, 6726.4198, 6792.3923, 6832.1659, 6885.6647, 6911.009, 6961.0125, 6996.3239, 7044.0039, 7102.3457, 7147.912, 7148.3383, 7151.5778, 7140.4979, 7158.8933, 7183.3385, 7198.6418, 7193.6385, 7179.9698, 7146.9261, 7138.3179, 7176.8018, 7243.8791, 7311.0456, 7364.3741, 7422.2788, 7495.3094, 7570.2374, 7653.4022, 7711.3291, 7746.1783, 7793.6005, 7811.8549, 7858.0631, 7906.2335, 7944.191, 7973.6108], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4317.9573, 4333.4815, 4349.3718, 4364.0253, 4385.5842, 4413.2985, 4442.3394, 4471.3814, 4510.8467, 4551.4417, 4589.0928, 4631.5513, 4667.8447, 4702.2496, 4751.5476, 4797.0728, 4830.0536, 4868.84, 4887.9761, 4920.7849, 4948.1632, 4991.5648, 5040.1485, 5087.8867, 5118.627, 5152.1581, 5195.9267, 5240.1743, 5288.8521, 5340.9803, 5389.3522, 5421.0341, 5425.904, 5411.9993, 5386.1273, 5388.7447, 5386.0008, 5383.1463, 5361.3235, 5345.6688, 5346.6555, 5364.4647, 5375.7445, 5400.1712, 5429.1496, 5458.1565, 5481.3337, 5521.1719, 5563.6294, 5599.069, 5622.8611, 5644.4802, 5675.2176, 5695.4578, 5730.5924, 5760.3248, 5785.5434, 5802.4724, 5833.957, 5860.4806, 5875.039, 5897.2761, 5908.4236, 5895.6127, 5868.6951, 5832.0983, 5813.8464, 5801.258, 5750.5234, 5689.3873, 5634.3541, 5601.6647, 5590.032, 5582.5914, 5596.7936, 5599.2695, 5608.8927, 5619.0947, 5629.2385, 5646.2332, 5672.2515, 5704.6447, 5743.6532, 5790.9073, 5833.5669, 5877.2494, 5910.2732, 5949.3815, 5982.599, 6016.1376, 6053.828, 6091.131, 6128.8367, 6168.8847, 6209.1683, 6267.2765, 6296.871, 6342.2002, 6402.1422, 6443.6614, 6487.4421, 6520.1782, 6574.3773, 6615.9744, 6664.5873, 6698.9178, 6745.3093, 6784.3489, 6829.5123, 6880.5, 6925.4963, 6946.902, 6967.7833, 6979.4838, 7004.4541, 7031.9672, 7054.3996, 7065.5162, 7070.5585, 7063.67, 7067.0901, 7094.0319, 7137.0505, 7182.4071, 7222.5924, 7266.4264, 7319.5237, 7375.5131, 7437.6208, 7488.5141, 7527.9889, 7573.609, 7604.1225, 7648.1108, 7693.3383, 7733.4966, 7768.9731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4444.8599, 4482.9274, 4517.1019, 4550.1338, 4593.3432, 4634.3896, 4667.2271, 4704.0066, 4727.6043, 4760.1761, 4789.0845, 4828.7488, 4872.1646, 4915.341, 4947.2971, 4981.0652, 5021.7532, 5062.9644, 5107.3725, 5154.3935, 5199.1995, 5232.9293, 5248.3641, 5250.399, 5243.2986, 5254.2864, 5261.1024, 5267.2266, 5259.9222, 5255.8594, 5262.3219, 5279.8271, 5292.9288, 5314.8188, 5339.9559, 5365.3602, 5387.0478, 5420.1179, 5455.3991, 5486.3891, 5509.776, 5531.717, 5559.8142, 5580.9707, 5612.1578, 5639.94, 5664.7903, 5684.0489, 5713.0174, 5738.7875, 5756.5008, 5779.2123, 5794.3809, 5793.0601, 5781.4419, 5762.2798, 5754.42, 5749.7264, 5718.6824, 5679.3219, 5642.6907, 5620.0084, 5610.9447, 5604.5551, 5612.7589, 5613.4062, 5619.013, 5625.2711, 5631.7443, 5643.0951, 5660.9229, 5683.5975, 5711.3806, 5745.4735, 5777.3032, 5810.5244, 5837.2003, 5868.4073, 5896.1337, 5924.4318, 5955.8805, 5987.4694, 6019.6999, 6053.8703, 6088.5794, 6135.723, 6164.2582, 6203.5207, 6253.0737, 6290.8169, 6330.3357, 6362.6477, 6409.5265, 6448.3407, 6492.0871, 6526.4723, 6569.0243, 6606.8437, 6648.8902, 6695.0833, 6737.527, 6764.1547, 6790.0902, 6809.4805, 6837.3638, 6866.7818, 6892.635, 6910.602, 6924.0122, 6928.8004, 6939.8185, 6966.2805, 7003.6642, 7042.9952, 7079.2118, 7118.1562, 7163.6911, 7211.6731, 7264.3164, 7309.9734, 7348.2332, 7390.7343, 7423.203, 7464.6738, 7507.1465, 7546.3628, 7582.4685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4816.0003, 4851.5302, 4875.8689, 4891.7134, 4901.4636, 4921.5478, 4938.7394, 4955.1037, 4962.9038, 4972.0821, 4987.1388, 5008.5707, 5027.172, 5050.8995, 5076.5287, 5102.301, 5125.7997, 5156.1462, 5187.9434, 5217.269, 5242.0383, 5265.8745, 5293.3783, 5316.6866, 5346.0076, 5373.3321, 5398.8924, 5421.0259, 5448.9489, 5474.9687, 5496.0815, 5520.099, 5539.4804, 5548.6737, 5551.1954, 5548.5771, 5552.1801, 5557.2581, 5545.936, 5528.7853, 5512.4227, 5503.744, 5502.7941, 5503.1514, 5512.1147, 5516.4549, 5523.665, 5531.2081, 5538.8315, 5549.3747, 5563.8865, 5581.4744, 5602.367, 5627.3652, 5651.3443, 5676.4772, 5697.9487, 5722.3785, 5744.9584, 5768.0877, 5793.3347, 5818.9102, 5845.1114, 5872.7282, 5900.9296, 5936.9443, 5962.0845, 5993.8783, 6032.22, 6063.8229, 6096.7458, 6125.5468, 6163.3399, 6196.5872, 6233.0508, 6264.1099, 6300.2636, 6333.7915, 6370.0571, 6409.0699, 6446.0852, 6473.6998, 6500.8549, 6523.9837, 6552.1283, 6581.1955, 6608.1097, 6630.1887, 6649.3366, 6663.0187, 6680.1387, 6706.407, 6739.3215, 6773.595, 6806.1737, 6840.5532, 6879.1176, 6919.443, 6962.9018, 7002.4743, 7037.789, 7075.7973, 7107.8837, 7145.4569, 7183.7919, 7220.3099, 7255.0428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4221.380664, 4247.025619, 4239.267871, 4238.370215, 4274.145313, 4297.546615, 4336.334928, 4325.051107, 4307.035384, 4265.746452, 4275.363347, 4250.679753, 4213.686947, 4211.442969, 4255.232227, 4331.783203, 4401.28138, 4449.237695, 4443.138216, 4453.464844, 4459.820117, 4472.602572, 4485.738184, 4526.476986, 4582.387989, 4638.363802, 4688.205892, 4767.746875, 4838.894564, 4890.157259, 4952.782975, 4986.871973, 5008.758789, 5084.684407, 5144.985742, 5157.704362, 5194.505013, 5160.480469, 5177.977084, 5186.563737, 5261.778809, 5352.231087, 5438.292969, 5449.333138, 5468.508171, 5517.195378, 5568.291797, 5639.054101, 5724.126237, 5785.058333, 5778.486914, 5681.282064, 5532.546712, 5368.716569, 5342.365788, 5327.140951, 5334.753255, 5282.767676, 5253.489062, 5273.463444, 5356.484603, 5411.00778, 5506.846452, 5594.877409, 5658.834766, 5686.877181, 5769.768067, 5847.323926, 5892.152669, 5892.608236, 5885.711458, 5908.045801, 5899.379427, 5954.872787, 5994.594955, 6015.502962, 6004.119824, 6049.586296, 6071.828809, 6057.829004, 6077.52015, 6060.249479, 5959.438314, 5828.926758, 5688.86403, 5636.070605, 5628.220475, 5504.839453, 5361.832845, 5253.43304, 5229.751302, 5292.161231, 5378.842025, 5522.568457, 5588.445801, 5646.080143, 5681.668359, 5704.687728, 5740.819304, 5809.134082, 5888.658106, 5981.329134, 6089.314583, 6162.689355, 6225.12054, 6239.953776, 6272.982227, 6284.651107, 6304.626498, 6343.917904, 6386.439714, 6428.038509, 6479.328288, 6528.046908, 6635.439128, 6635.241439, 6691.145964, 6794.252995, 6824.710449, 6860.507715, 6866.638867, 6941.925554, 6970.075619, 7034.009571, 7044.938574, 7101.411035, 7123.958626, 7176.555404, 7248.097656, 7299.767187, 7262.008691, 7231.93444, 7175.95931, 7181.523763, 7212.525456, 7238.890072, 7225.310254, 7193.844857, 7120.447689, 7097.0639, 7170.063639, 7302.814388, 7433.114193, 7527.444076, 7607.531804, 7695.767318, 7780.226921, 7880.651107, 7934.904004, 7941.647038, 7968.380078, 7945.242936, 7980.333333, 8031.866667, 8070.666667, 8092.333333], "10": [4184.552508, 4211.093311, 4216.531206, 4223.96242, 4249.491051, 4269.022204, 4297.173571, 4298.100311, 4295.390092, 4280.422541, 4288.116069, 4275.526554, 4250.81994, 4241.535201, 4256.118031, 4294.04383, 4331.270028, 4365.03418, 4377.776225, 4403.233345, 4425.883736, 4449.162687, 4467.801216, 4495.73663, 4532.641948, 4571.211071, 4610.740554, 4670.79169, 4732.824387, 4786.616699, 4847.751545, 4894.764755, 4935.4568, 5001.275399, 5057.409561, 5087.818413, 5127.577202, 5127.964533, 5154.587855, 5171.438566, 5219.103143, 5277.843377, 5334.910778, 5358.8928, 5390.322967, 5443.009828, 5496.053338, 5557.904581, 5622.802308, 5679.029945, 5700.54177, 5670.843253, 5606.724627, 5521.985627, 5491.846405, 5452.985733, 5417.993297, 5351.806001, 5304.285929, 5297.312225, 5331.594833, 5360.074876, 5415.509064, 5477.668395, 5534.894673, 5580.445082, 5655.806366, 5733.527779, 5790.789586, 5818.826119, 5838.078995, 5872.921227, 5884.505922, 5923.559766, 5952.144327, 5971.898145, 5974.527948, 6006.866362, 6032.438237, 6036.777157, 6055.432307, 6052.256481, 6004.51226, 5929.577379, 5839.47714, 5787.896955, 5750.804306, 5643.718732, 5523.269886, 5421.608274, 5368.993333, 5365.496325, 5377.610884, 5434.454439, 5469.334899, 5515.794496, 5564.020508, 5613.366025, 5669.32437, 5732.888974, 5798.665563, 5869.847239, 5952.322763, 6021.383665, 6090.933212, 6135.905202, 6188.975542, 6226.912562, 6261.091824, 6299.712012, 6335.49146, 6370.947239, 6410.951856, 6453.060032, 6530.102655, 6553.691939, 6606.264267, 6686.75894, 6730.737047, 6777.430016, 6802.062127, 6866.608949, 6906.002264, 6957.955957, 6981.763051, 7031.096484, 7063.774609, 7108.288929, 7166.916451, 7213.798082, 7215.649938, 7214.590865, 7198.40356, 7208.231623, 7225.358443, 7232.910112, 7221.456117, 7200.137953, 7159.506951, 7143.969948, 7178.566832, 7245.12286, 7317.062651, 7377.873624, 7446.362793, 7533.424024, 7625.543759, 7726.136586, 7800.081703, 7843.776447, 7891.772665, 7907.277601, 7947.723029, 7990.301092, 8021.994647, 8044.194567], "20": [4055.470509, 4088.886625, 4111.024726, 4133.619688, 4163.865695, 4190.049629, 4219.058469, 4232.902528, 4244.093247, 4246.754369, 4259.651736, 4260.237378, 4252.35157, 4251.179204, 4261.913567, 4283.831073, 4305.441655, 4324.602235, 4333.126753, 4348.759298, 4364.283454, 4380.619782, 4396.185912, 4418.621301, 4447.578971, 4478.932529, 4511.234124, 4555.056259, 4600.834015, 4644.325054, 4692.647177, 4735.452397, 4776.032396, 4830.562488, 4881.262258, 4919.572826, 4963.673554, 4988.264721, 5025.549607, 5056.502662, 5102.567922, 5153.553897, 5203.552953, 5236.157008, 5270.57341, 5314.63933, 5359.097852, 5407.851788, 5460.570633, 5510.216362, 5543.483103, 5549.683273, 5535.384398, 5506.599623, 5504.219024, 5495.849888, 5486.077667, 5456.499977, 5430.610814, 5420.041276, 5425.684633, 5425.876693, 5440.379308, 5461.327541, 5483.665213, 5501.683168, 5538.14196, 5579.875598, 5617.607785, 5646.593617, 5675.672363, 5715.319664, 5745.039616, 5788.687198, 5825.878611, 5858.391767, 5881.849579, 5918.583603, 5948.692853, 5965.003472, 5987.249263, 5997.785777, 5982.894945, 5952.0026, 5909.303065, 5882.650158, 5860.213251, 5799.469134, 5726.817576, 5658.385196, 5610.566485, 5583.352018, 5561.544064, 5562.459993, 5554.586351, 5556.095668, 5560.647035, 5567.289451, 5583.688958, 5612.181966, 5649.975023, 5697.92636, 5757.362644, 5814.486128, 5873.715007, 5922.598875, 5977.933443, 6028.057943, 6076.764091, 6126.977318, 6174.200514, 6219.882092, 6266.699226, 6312.625856, 6376.117722, 6410.932273, 6460.120471, 6523.20619, 6567.644494, 6613.391853, 6647.578813, 6702.447449, 6745.232915, 6795.322803, 6831.533605, 6879.585259, 6920.122184, 6966.527976, 7018.486142, 7064.403374, 7086.534196, 7106.823212, 7116.686296, 7138.355931, 7161.852132, 7180.630541, 7186.94631, 7186.349898, 7173.603543, 7169.747166, 7188.803867, 7224.032678, 7263.522912, 7299.294073, 7340.265323, 7391.542055, 7447.730204, 7511.787072, 7566.882222, 7612.514914, 7665.433131, 7703.509715, 7754.501323, 7806.276925, 7853.093824, 7895.140923], "30": [3946.638776, 3977.025814, 4000.611567, 4024.68901, 4054.419842, 4081.82642, 4111.553522, 4131.550422, 4149.743242, 4162.479063, 4181.839519, 4192.670248, 4197.181338, 4205.666877, 4221.258036, 4243.773376, 4265.330816, 4284.676463, 4296.563905, 4312.415074, 4327.762457, 4343.007074, 4357.145489, 4375.772457, 4398.960702, 4423.64464, 4449.098163, 4482.242571, 4517.088555, 4551.045997, 4589.113535, 4624.08646, 4658.547076, 4703.5388, 4747.039983, 4783.082124, 4823.449143, 4851.199703, 4887.726803, 4920.607358, 4963.937832, 5011.251895, 5058.362801, 5094.031544, 5131.017401, 5174.695153, 5219.088426, 5266.822563, 5317.303855, 5365.487187, 5402.518331, 5420.761597, 5424.510812, 5417.585798, 5427.108232, 5431.582615, 5434.425098, 5422.924799, 5413.618054, 5414.015711, 5424.992875, 5431.623274, 5446.875969, 5465.490984, 5484.952846, 5501.252682, 5529.134022, 5559.935609, 5586.79282, 5606.533776, 5624.959977, 5649.99884, 5668.908539, 5698.469024, 5725.23088, 5749.622904, 5769.137414, 5798.953297, 5826.618657, 5847.295701, 5873.760044, 5893.315515, 5896.194345, 5887.628115, 5869.751993, 5861.789697, 5855.883153, 5822.623146, 5778.797486, 5735.351761, 5704.017381, 5685.359893, 5668.798921, 5666.67793, 5657.470981, 5653.503982, 5650.552551, 5648.614829, 5652.491453, 5663.852717, 5681.059353, 5704.487745, 5735.702397, 5766.096092, 5799.559723, 5828.084811, 5862.434436, 5894.547671, 5928.666383, 5967.283309, 6007.212319, 6049.096172, 6093.98274, 6139.945035, 6198.475904, 6238.569225, 6289.214573, 6350.336869, 6399.183889, 6448.522243, 6489.349961, 6543.51716, 6589.182437, 6639.05984, 6679.399089, 6727.107884, 6769.634287, 6815.732635, 6865.393642, 6910.93658, 6940.318995, 6968.280068, 6989.106906, 7017.84814, 7047.766242, 7073.86465, 7091.500678, 7103.910672, 7106.799755, 7114.800821, 7137.477712, 7170.83838, 7206.281522, 7238.859631, 7274.324733, 7317.035792, 7362.452325, 7413.185724, 7458.058106, 7496.040365, 7538.582535, 7571.30572, 7613.395073, 7656.893345, 7697.732282, 7735.646614], "50": [3816.074056, 3838.358418, 3857.127592, 3876.736566, 3900.267285, 3922.802459, 3947.087017, 3965.611767, 3983.277238, 3997.838493, 4016.72694, 4030.898389, 4041.716646, 4055.270374, 4073.452828, 4096.158581, 4118.607697, 4139.963303, 4156.890637, 4176.268602, 4195.267014, 4214.21268, 4232.452238, 4253.26135, 4276.632325, 4300.779005, 4325.18616, 4354.18757, 4384.219208, 4413.627991, 4445.425719, 4475.168933, 4504.347919, 4539.907585, 4574.600894, 4604.718717, 4637.402303, 4662.350054, 4692.719368, 4720.984826, 4755.885078, 4793.404081, 4831.222996, 4862.686831, 4895.497449, 4932.781294, 4970.875068, 5011.358346, 5053.905385, 5095.692853, 5131.222712, 5155.811351, 5171.92561, 5181.721919, 5201.525496, 5218.387407, 5234.293337, 5241.524564, 5249.746361, 5263.474227, 5283.260069, 5300.105278, 5321.812621, 5345.184087, 5368.540888, 5389.550733, 5417.372279, 5446.729929, 5473.697746, 5496.044627, 5517.34777, 5542.179709, 5562.744108, 5589.149359, 5613.551947, 5636.190337, 5655.37933, 5680.271983, 5703.378231, 5721.675948, 5742.869891, 5759.527517, 5765.971424, 5765.520118, 5759.719369, 5759.837348, 5761.181728, 5745.976648, 5724.34313, 5702.922212, 5688.619355, 5681.793459, 5676.254887, 5679.359411, 5677.940625, 5679.442612, 5681.490854, 5683.871726, 5689.491435, 5699.515595, 5713.129708, 5730.510375, 5752.312456, 5773.322886, 5795.56585, 5814.443918, 5836.444665, 5856.796735, 5877.686264, 5900.708193, 5924.220511, 5948.646382, 5974.727804, 6001.757427, 6037.010346, 6061.949626, 6093.841007, 6132.842223, 6165.820268, 6200.650026, 6231.821863, 6272.345503, 6308.925517, 6349.144532, 6384.556004, 6425.509622, 6464.344754, 6506.297545, 6551.536995, 6595.326564, 6630.116293, 6664.712448, 6695.443771, 6731.065255, 6767.435584, 6801.374022, 6830.256603, 6855.905764, 6875.389071, 6897.364883, 6927.600993, 6963.898681, 7001.225537, 7036.553543, 7073.491169, 7114.346284, 7156.808973, 7202.267857, 7243.7391, 7280.806958, 7320.397502, 7353.992265, 7392.936232, 7432.683196, 7470.638657, 7506.811554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6769, 2.582, 2.5086, 2.4491, 2.2977, 2.1765, 2.2278, 2.3072, 2.2233, 2.194, 2.0591, 2.0602, 2.2327, 2.2572, 2.2294, 2.0716, 1.9707, 1.935, 1.8475, 1.7461, 1.6789, 1.6027, 1.6355, 1.8488, 1.9562, 2.1161, 2.2535, 2.2282, 2.309, 2.4845, 2.5537, 2.5955, 2.5899, 2.4368, 2.4841, 2.6159, 2.7737, 3.1049, 3.388, 3.4902, 3.4897, 3.3516, 3.1623, 3.1918, 3.3907, 3.5314, 3.5516, 3.3253, 2.8545, 2.2918, 1.9498, 1.727, 1.6118, 1.4278, 1.1206, 0.9702, 0.8977, 1.0223, 1.2345, 1.2782, 1.2776, 1.3282, 1.3597, 1.6089, 1.7257, 1.7701, 1.6316, 1.3621, 1.1417, 1.1451, 1.2174, 1.183, 1.1546, 0.9891, 0.8112, 0.6626, 0.7106, 0.8031, 0.9293, 1.1087, 0.9219, 0.7668, 0.6669, 0.4579, 0.3657, 0.062, -0.2656, -0.3333, -0.3519, -0.1956, -0.1198, -0.1186, -0.1553, -0.3105, -0.3207, -0.2791, -0.079, 0.1462, 0.4249, 0.485, 0.535, 0.5646, 0.5666, 0.5606, 0.5442, 0.6585, 0.6453, 0.8213, 1.1374, 1.4668, 2.0338, 2.293, 2.462, 2.8567, 3.0562, 3.5158, 3.7429, 3.6568, 3.4975, 3.2502, 3.15, 3.0576, 3.0021, 3.0523, 3.1102, 3.0598, 2.8838, 2.6184, 2.2437, 2.0132, 1.9342, 1.92, 1.9117, 1.8132, 1.6404, 1.4602, 1.4804, 1.5888, 1.7752, 1.924, 1.8964, 1.9753, 1.9986, 2.0095, 2.1272, 2.001, 2.0095, 1.8847, 1.8389, 1.8292, 1.7807, 1.8261], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 59.78, 60.2, 59.59, 53.8, 57.66, 58.19, 59.11, 59.26, 63.44, 67.04, 68.65, 69.76, 74.41, 75.89, 76.17, 78.6, 76.47, 76.97, 81.76, 81.97, 73.99, 76.66, 64.04, 69.32, 67.73, 73.11, 75.32, 76.18, 67.82, 69.48, 72.99, 74.11, 76.08, 77.78, 78.03, 69.54, 56.5, 48.9, 44.25, 53.57, 51.74, 51.6, 44.92, 46.51, 52.02, 57.3, 55.42, 59.62, 61.5, 62.27, 60.83, 66.04, 67.61, 66.08, 61.89, 61.91, 65.36, 61.31, 66.3, 65.2, 64.25, 60.92, 66.12, 64.99, 59.71, 62.83, 58.04, 47.97, 42.64, 38.92, 45.17, 46.73, 35.79, 32.61, 32.73, 39.7, 46.01, 47.04, 53.51, 50.23, 52.46, 52.92, 53.22, 55.8, 59.1, 61.66, 64.3, 67.3, 67.25, 68.55, 65.0, 67.57, 66.34, 67.37, 69.49, 70.39, 71.51, 73.15, 74.24, 79.13, 65.03, 69.72, 73.61, 67.35, 68.75, 65.42, 70.86, 67.4, 69.75, 65.3, 68.71, 67.35, 69.53, 71.64, 71.05, 61.7, 62.12, 58.81, 63.05, 64.4, 63.16, 58.61, 56.23, 51.13, 54.85, 62.45, 67.12, 68.57, 68.14, 69.92, 72.85, 74.44, 76.56, 73.51, 69.81, 72.09, 66.23, 70.2, 71.4, 70.97, 70.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.7026, 149.3578, 164.7007, 178.939, 188.8278, 201.4537, 207.2731, 210.7838, 226.3513, 236.7411, 235.3077, 238.9967, 225.7984, 225.8634, 221.409, 231.0012, 243.6868, 254.0159, 248.7845, 246.6403, 253.3997, 259.7004, 268.9177, 279.848, 286.2346, 277.8552, 248.1933, 206.7883, 160.8588, 144.8401, 126.3572, 110.1249, 80.0366, 58.9766, 54.4947, 64.5316, 67.6115, 81.1657, 96.6212, 109.9648, 116.5968, 136.2683, 155.4996, 166.3034, 165.9438, 163.8487, 169.7024, 166.014, 175.3226, 178.8955, 178.2471, 170.7761, 176.5191, 177.3629, 168.0967, 166.5143, 155.862, 126.5617, 89.3253, 48.879, 29.0796, 16.5237, -26.4575, -72.5903, -107.6722, -119.6057, -112.5628, -103.1788, -77.1161, -64.5069, -47.7087, -32.7515, -19.8945, -3.0472, 19.1008, 43.6509, 70.513, 100.7736, 123.2547, 143.7233, 152.679, 165.6864, 172.1749, 178.215, 187.0695, 194.5569, 201.5192, 209.6471, 217.0181, 238.4634, 233.3, 242.1361, 262.1555, 264.2031, 268.003, 262.1674, 275.1966, 276.0366, 282.7437, 276.6915, 281.6374, 279.8456, 283.4963, 291.6071, 293.6874, 275.8003, 259.9115, 238.4768, 231.014, 226.6561, 218.5979, 202.1047, 182.6784, 155.7855, 141.0253, 147.8287, 167.0894, 185.6657, 197.3905, 210.5891, 229.7857, 248.8653, 270.5687, 280.0505, 278.7836, 282.9103, 273.9052, 277.4492, 281.6111, 281.0244, 276.6442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.4878, 195.7384, 203.6523, 210.7212, 213.7366, 216.162, 217.2114, 219.9693, 224.7128, 230.5734, 234.2157, 236.7006, 240.0404, 243.9724, 248.9615, 255.1388, 261.3579, 264.6574, 261.3646, 250.4493, 232.5312, 214.993, 197.2658, 179.8376, 159.8774, 139.6973, 122.6568, 111.0317, 102.3477, 98.1113, 97.8133, 100.2436, 103.5142, 110.065, 119.1519, 128.5822, 136.0546, 141.6134, 147.2312, 150.9877, 155.8547, 160.4629, 164.0197, 165.371, 167.6006, 169.5531, 169.2618, 168.7123, 166.1422, 158.2261, 144.446, 125.3326, 106.082, 88.1703, 65.2448, 37.6777, 8.6078, -17.0349, -36.1405, -49.5482, -55.0618, -56.9508, -55.1024, -50.6322, -44.4847, -36.1972, -25.1376, -11.3799, 4.9987, 24.1537, 43.9739, 63.9238, 81.6748, 98.4771, 113.2167, 126.2163, 138.387, 149.621, 160.0006, 169.9299, 179.3475, 191.1707, 199.5966, 208.1045, 218.9147, 227.9724, 235.9785, 241.2163, 248.0123, 253.6172, 259.4425, 262.8923, 266.6413, 269.2822, 272.125, 276.0214, 279.5546, 278.8038, 275.0253, 267.7156, 260.3753, 253.6314, 246.6247, 237.7207, 226.7123, 212.5269, 198.2266, 188.147, 183.9355, 184.2815, 186.9033, 191.6405, 199.2695, 209.1887, 221.4647, 233.1818, 242.3022, 250.4238, 255.1201, 259.5859, 263.991, 267.3976, 269.247], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8635, 41.0027, 31.6554, 28.2755, 12.0618, 9.7014, 4.1976, 11.0319, 18.974, 23.4425, 14.5688, 9.9397, 13.3593, 15.728, 19.9562, 24.7092, 24.8767, 13.1978, -13.1713, -43.661, -71.6724, -70.1529, -70.9086, -69.7127, -79.8408, -80.7207, -68.1621, -46.5001, -34.7362, -16.9456, -1.1921, 9.7212, 13.0826, 26.2033, 36.3477, 37.7212, 29.8892, 22.2353, 22.4712, 15.0263, 19.4679, 18.4326, 14.2274, 5.4051, 8.9185, 7.8098, -1.1651, -2.198, -10.2802, -31.6644, -55.1207, -76.4536, -77.0024, -71.6466, -91.7023, -110.268, -116.28, -102.5708, -76.4223, -53.6306, -22.0543, -7.5561, 7.3937, 17.8807, 24.5902, 33.15, 44.2384, 55.0308, 65.5143, 76.6199, 79.2808, 79.7995, 71.0042, 67.2093, 58.9582, 51.9987, 48.6825, 44.9359, 41.5186, 39.7172, 37.6706, 47.2927, 33.7034, 34.0316, 43.2408, 36.2307, 32.0245, 20.9511, 27.1843, 22.4194, 23.3012, 13.7992, 14.9961, 10.5634, 11.3713, 15.5857, 14.1328, -3.0035, -15.1138, -29.2388, -29.3613, -26.9753, -28.0268, -35.616, -44.0339, -56.7414, -57.2013, -40.3183, -16.8461, 1.3842, 10.4872, 18.9486, 30.5162, 39.6766, 49.104, 46.8687, 36.4814, 32.4865, 18.7851, 17.8633, 17.6201, 13.6268, 7.3972], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.64, 84.23, 97.57, 96.94, 94.59, 66.33, 85.01, 82.43, 86.56, 87.18, 94.64, 99.83, 97.72, 96.42, 100.0, 96.67, 98.25, 100.0, 94.76, 96.73, 97.76, 99.0, 85.27, 96.7, 71.63, 94.93, 84.57, 100.0, 90.44, 89.57, 69.58, 78.48, 99.37, 98.55, 96.02, 98.62, 90.08, 76.65, 44.31, 12.41, 27.83, 52.41, 47.59, 47.23, 29.06, 32.92, 47.23, 63.21, 58.65, 72.08, 82.72, 94.97, 86.77, 96.48, 96.65, 93.27, 83.91, 84.02, 96.66, 84.75, 95.35, 92.34, 87.54, 70.69, 91.13, 87.33, 66.32, 79.91, 53.86, 9.39, 0.0, 10.24, 30.34, 35.65, 7.74, 27.57, 27.77, 39.89, 54.57, 56.84, 72.23, 64.87, 82.91, 86.03, 86.99, 93.96, 98.17, 97.43, 98.08, 100.0, 98.47, 96.51, 88.83, 95.53, 92.45, 97.25, 98.99, 98.55, 94.75, 98.43, 97.65, 96.37, 64.58, 89.77, 97.83, 83.21, 79.12, 70.13, 100.0, 90.12, 98.98, 84.64, 93.96, 89.71, 97.44, 94.62, 92.31, 58.23, 60.8, 48.14, 72.7, 76.1, 68.64, 47.37, 35.75, 17.69, 47.03, 89.81, 97.06, 96.83, 91.49, 99.08, 93.15, 99.91, 99.51, 94.91, 89.2, 97.77, 87.7, 95.83, 96.69, 91.45, 86.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.48, 92.91, 96.37, 85.95, 81.98, 77.92, 84.67, 85.39, 89.46, 93.88, 97.4, 97.99, 98.05, 97.7, 98.31, 98.31, 97.67, 97.16, 96.42, 97.83, 94.01, 93.66, 84.53, 87.75, 83.71, 93.17, 91.67, 93.34, 83.2, 79.21, 82.48, 92.13, 97.98, 97.73, 94.91, 88.45, 70.35, 44.46, 28.18, 30.88, 42.61, 49.08, 41.29, 36.4, 36.4, 47.79, 56.36, 64.65, 71.15, 83.26, 88.15, 92.74, 93.3, 95.47, 91.28, 87.07, 88.2, 88.48, 92.25, 90.81, 91.74, 83.52, 83.12, 83.05, 81.59, 77.85, 66.7, 47.72, 21.08, 6.54, 13.53, 25.41, 24.58, 23.65, 21.03, 31.74, 40.74, 50.43, 61.21, 64.65, 73.34, 77.94, 85.31, 88.99, 93.04, 96.52, 97.89, 98.5, 98.85, 98.33, 94.6, 93.62, 92.27, 95.08, 96.23, 98.26, 97.43, 97.24, 96.94, 97.48, 86.2, 83.57, 84.06, 90.27, 86.72, 77.49, 83.08, 86.75, 96.37, 91.25, 92.53, 89.44, 93.7, 93.92, 94.79, 81.72, 70.45, 55.72, 60.55, 65.65, 72.48, 64.04, 50.59, 33.6, 33.49, 51.51, 77.97, 94.57, 95.13, 95.8, 94.57, 97.38, 97.52, 98.11, 94.54, 93.96, 91.56, 93.77, 93.41, 94.66, 91.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.36, -15.77, -2.43, -3.06, -5.41, -33.67, -14.99, -17.57, -13.44, -12.82, -5.36, -0.17, -2.28, -3.58, -0.0, -3.33, -1.75, -0.0, -5.24, -3.27, -2.24, -1.0, -14.73, -3.3, -28.37, -5.07, -15.43, -0.0, -9.56, -10.43, -30.42, -21.52, -0.63, -1.45, -3.98, -1.38, -9.92, -23.35, -55.69, -87.59, -72.17, -47.59, -52.41, -52.77, -70.94, -67.08, -52.77, -36.79, -41.35, -27.92, -17.28, -5.03, -13.23, -3.52, -3.35, -6.73, -16.09, -15.98, -3.34, -15.25, -4.65, -7.66, -12.46, -29.31, -8.87, -12.67, -33.68, -20.09, -46.14, -90.61, -100.0, -89.76, -69.66, -64.35, -92.26, -72.43, -72.23, -60.11, -45.43, -43.16, -27.77, -35.13, -17.09, -13.97, -13.01, -6.04, -1.83, -2.57, -1.92, -0.0, -1.53, -3.49, -11.17, -4.47, -7.55, -2.75, -1.01, -1.45, -5.25, -1.57, -2.35, -3.63, -35.42, -10.23, -2.17, -16.79, -20.88, -29.87, -0.0, -9.88, -1.02, -15.36, -6.04, -10.29, -2.56, -5.38, -7.69, -41.77, -39.2, -51.86, -27.3, -23.9, -31.36, -52.63, -64.25, -82.31, -52.97, -10.19, -2.94, -3.17, -8.51, -0.92, -6.85, -0.09, -0.49, -5.09, -10.8, -2.23, -12.3, -4.17, -3.31, -8.55, -13.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.6632, 112.6503, 109.4811, 106.5381, 112.3586, 111.5963, 111.0959, 107.726, 104.5968, 105.3573, 104.4034, 100.9581, 99.6958, 102.4666, 101.4423, 98.001, 97.2958, 96.0876, 96.4875, 104.6064, 100.0398, 102.786, 102.4308, 112.2003, 116.1532, 116.2267, 121.8979, 125.7114, 136.0317, 138.6973, 136.8145, 137.1154, 139.7299, 138.4631, 136.3806, 138.4202, 143.1027, 153.7943, 163.792, 184.1596, 196.3801, 190.1606, 182.5729, 191.9788, 189.4895, 189.7573, 190.006, 187.4485, 186.5376, 180.8119, 173.4039, 174.9601, 180.7272, 174.8589, 170.8737, 169.8222, 162.5717, 160.1135, 160.6626, 164.1864, 154.5615, 150.1101, 146.257, 151.3705, 147.7779, 147.666, 147.9828, 147.5059, 157.1563, 165.066, 170.2378, 170.4142, 166.4425, 189.5298, 222.1126, 217.1818, 231.2477, 230.1502, 224.5052, 226.7631, 223.2524, 223.9877, 217.5211, 214.4861, 207.8537, 202.7545, 197.3838, 196.8467, 193.5226, 187.2574, 180.3096, 182.6873, 179.0325, 172.4603, 164.8036, 161.7199, 157.1612, 153.352, 147.6959, 144.4215, 152.6825, 159.0113, 163.546, 167.4743, 169.003, 173.6716, 176.5941, 182.4158, 175.6725, 171.9253, 171.7816, 174.1322, 166.4495, 163.2192, 162.3488, 160.6889, 164.7546, 167.3232, 175.8832, 178.2957, 177.2002, 174.8343, 180.5866, 177.1272, 179.3799, 186.8657, 202.4048, 209.1687, 200.8997, 192.7245, 185.1332, 187.24, 187.4928, 183.1142, 174.0092, 166.6514, 164.1049, 163.8831, 168.32, 163.2257, 158.9953, 156.2814], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8664, 0.8511, 0.8524, 0.8237, 0.9462, 1.0186, 0.9991, 0.9676, 1.0507, 1.0179, 0.9626, 0.9782, 0.907, 0.8902, 1.0138, 0.9584, 0.838, 0.8766, 0.7063, 0.8243, 0.7765, 0.9203, 0.9629, 0.9582, 0.8091, 0.843, 0.9481, 0.9563, 0.9855, 0.9966, 0.9504, 0.7996, 0.5426, 0.3248, 0.1848, 0.4631, 0.3889, 0.3754, 0.1266, 0.1829, 0.3565, 0.564, 0.5036, 0.6774, 0.7412, 0.7531, 0.7084, 0.8945, 0.9283, 0.8816, 0.7969, 0.7851, 0.854, 0.7554, 0.8799, 0.8228, 0.7779, 0.7006, 0.8441, 0.8193, 0.6894, 0.7984, 0.6468, 0.1888, -0.0687, -0.155, 0.095, 0.1852, -0.1689, -0.146, -0.0326, 0.149, 0.3077, 0.3462, 0.5197, 0.4524, 0.5255, 0.549, 0.5783, 0.6739, 0.7884, 0.8936, 0.9725, 1.0085, 0.9402, 0.9193, 0.8328, 0.8568, 0.8101, 0.8118, 0.8483, 0.8511, 0.8531, 0.873, 0.867, 0.9945, 0.7746, 0.9055, 1.0216, 0.8787, 0.9031, 0.8102, 0.9915, 0.8739, 0.9238, 0.803, 0.9026, 0.8409, 0.894, 0.9418, 0.8919, 0.6899, 0.6866, 0.5875, 0.7425, 0.7776, 0.739, 0.576, 0.4771, 0.2397, 0.3998, 0.8976, 1.1479, 1.1222, 1.0091, 1.0278, 1.0756, 1.0499, 1.0478, 0.9344, 0.8405, 0.8716, 0.7619, 0.8474, 0.8467, 0.8069, 0.7721], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0421, -0.0222, -0.0326, 0.0279, 0.0579, 0.0861, 0.0937, 0.0812, 0.1396, 0.148, 0.1855, 0.2121, 0.2499, 0.2914, 0.3301, 0.3314, 0.2441, 0.2515, 0.2127, 0.3689, 0.3179, 0.4186, 0.4241, 0.4288, 0.2991, 0.2625, 0.309, 0.3349, 0.3275, 0.3466, 0.3115, 0.2524, 0.2108, 0.1592, 0.1706, 0.179, 0.2097, 0.2134, 0.1797, 0.1667, 0.1991, 0.1781, 0.1764, 0.1725, 0.2789, 0.2612, 0.1789, 0.1581, 0.1379, 0.139, 0.1205, 0.13, 0.2333, 0.2375, 0.1939, 0.1742, 0.1557, 0.1248, 0.1978, 0.2076, 0.1871, 0.1877, 0.1447, 0.0712, 0.031, 0.0095, 0.0565, 0.0086, -0.0416, -0.051, -0.0206, 0.0285, -0.0154, 0.0254, 0.0154, -0.0087, -0.0022, 0.0047, -0.04, -0.074, -0.0574, -0.0671, -0.0007, 0.0649, 0.1222, 0.177, 0.1935, 0.2394, 0.2989, 0.3078, 0.3704, 0.3605, 0.3376, 0.3403, 0.3448, 0.401, 0.3239, 0.3401, 0.405, 0.3906, 0.3308, 0.2731, 0.2661, 0.1789, 0.229, 0.2258, 0.1683, 0.1376, 0.1931, 0.1822, 0.1809, 0.1046, 0.075, 0.0018, 0.0036, -0.0051, 0.077, 0.0694, 0.0338, 0.0574, 0.1384, 0.2003, 0.1918, 0.2433, 0.1267, 0.1329, 0.1522, 0.2077, 0.1902, 0.196, 0.1171, 0.1787, 0.1486, 0.259, 0.2129, 0.1891, 0.1514], "obv": [0, 10680, -16580, -2470, 20970, 2980, 20560, -7490, -33540, -54520, -41290, -63250, -79340, -66190, -47100, -7620, 10370, -27100, -111960, -81990, -47640, 6850, 23880, 62770, 92930, 114220, 137170, 157710, 175190, 193630, 219280, 195190, 213360, 272810, 289850, 256030, 275060, 241850, 271430, 242200, 281430, 370750, 458410, 392360, 437690, 477510, 515430, 567000, 608620, 655520, 620880, 578780, 545400, 472470, 491920, 464940, 445210, 403420, 427770, 438340, 460300, 434120, 478710, 511500, 542800, 496500, 520670, 550800, 501380, 468410, 548520, 612660, 566290, 608280, 604750, 563770, 532620, 554580, 530440, 499000, 524590, 485150, 435690, 411200, 338370, 364400, 398120, 349270, 255340, 277780, 312750, 331240, 341790, 368250, 346900, 377730, 404170, 432250, 467880, 481640, 512370, 547490, 564730, 544460, 565300, 525750, 547920, 528470, 539840, 593860, 623167, 644777, 667374, 694651, 720333, 678644, 694978, 717250, 689693, 716524, 687492, 703599, 670832, 728065, 697514, 758413, 744645, 801571, 818145, 767197, 732784, 771365, 724141, 744141, 766569, 733828, 714067, 698547, 654730, 695693, 718437, 729399, 744205, 699480, 703404, 731230, 751054, 771310, 770106, 767845, 768937, 737819, 747648, 758280, 754066, 741002], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 21.79, 24.13, 26.66, 29.07, 30.83, 33.25, 35.5, 36.47, 37.37, 35.85, 34.63, 33.96, 33.95, 34.74, 35.67, 36.54, 37.29, 38.41, 39.68, 41.24, 42.89, 44.68, 45.16, 43.22, 40.27, 39.23, 36.93, 34.79, 32.93, 31.76, 30.97, 29.34, 27.43, 25.65, 24.57, 23.92, 23.5, 22.7, 22.42, 22.42, 21.99, 21.4, 20.86, 20.83, 20.49, 20.63, 20.76, 20.49, 19.74, 20.09, 20.41, 20.14, 20.22, 20.29, 19.25, 18.97, 19.69, 20.24, 20.02, 21.55, 24.01, 26.3, 27.53, 27.73, 27.67, 26.54, 25.47, 24.2, 23.02, 21.41, 19.91, 18.92, 18.49, 18.5, 18.9, 19.35, 20.05, 19.59, 19.66, 19.73, 19.81, 20.19, 20.71, 21.51, 22.41, 23.45, 25.31, 26.23, 27.26, 28.84, 29.31, 30.08, 30.24, 30.68, 31.09, 31.68, 31.49, 31.91, 32.3, 32.88, 33.9, 33.96, 33.29, 32.94, 32.81, 32.49, 32.64, 32.74, 31.48, 30.31, 28.47, 27.27, 26.01, 25.78, 25.85, 26.06, 26.31, 27.3, 28.26, 29.55, 30.75, 31.25, 32.03, 31.79, 31.89, 32.15, 32.52, 32.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.48, 27.46, 27.11, 25.87, 22.78, 21.3, 24.66, 23.61, 22.58, 27.25, 29.58, 32.31, 33.16, 37.92, 40.61, 39.04, 42.41, 40.96, 37.88, 45.73, 44.4, 40.13, 37.39, 31.7, 30.04, 31.92, 34.17, 40.12, 36.92, 33.62, 31.65, 34.25, 34.2, 37.84, 39.1, 40.66, 36.52, 31.55, 27.51, 22.72, 29.12, 27.92, 27.01, 23.85, 22.44, 26.87, 30.97, 29.15, 31.91, 33.77, 34.46, 31.72, 32.64, 33.76, 32.08, 29.97, 29.07, 31.43, 29.08, 30.14, 29.73, 28.42, 27.09, 32.87, 31.27, 29.05, 29.62, 27.59, 24.05, 21.26, 19.14, 18.37, 21.68, 17.68, 14.01, 13.3, 16.21, 20.54, 21.02, 26.47, 25.15, 25.16, 24.05, 26.18, 25.09, 27.22, 29.76, 31.16, 33.04, 32.46, 34.05, 31.2, 34.14, 32.91, 32.11, 33.27, 33.45, 35.1, 35.52, 36.03, 43.07, 38.4, 36.7, 41.42, 38.11, 38.34, 35.02, 34.61, 33.37, 33.91, 31.51, 34.9, 33.9, 34.5, 38.06, 35.71, 32.34, 32.11, 30.14, 27.61, 29.6, 27.86, 25.05, 23.71, 21.74, 19.38, 25.45, 29.99, 31.54, 31.93, 31.4, 36.72, 34.46, 37.65, 36.79, 35.67, 37.38, 34.76, 34.65, 35.06, 34.81, 32.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 20.5, 19.58, 18.75, 22.04, 20.61, 19.22, 18.41, 18.07, 16.66, 15.61, 14.99, 14.09, 12.73, 11.94, 11.48, 10.74, 10.1, 11.41, 9.78, 9.49, 13.69, 12.76, 22.9, 20.54, 19.06, 16.88, 15.2, 13.04, 11.88, 11.38, 10.55, 9.61, 9.0, 8.49, 7.77, 11.7, 21.89, 26.5, 38.5, 33.52, 32.15, 32.2, 33.34, 34.16, 31.67, 29.37, 27.68, 25.83, 24.75, 23.96, 24.8, 22.29, 21.4, 23.02, 22.7, 22.02, 20.76, 21.0, 19.08, 18.82, 20.19, 22.17, 19.89, 18.92, 20.76, 19.24, 17.92, 26.95, 28.96, 34.8, 32.28, 30.69, 42.74, 49.68, 47.18, 41.14, 38.39, 36.54, 33.59, 31.68, 29.32, 28.04, 26.4, 25.3, 24.08, 22.97, 21.39, 20.2, 19.39, 18.7, 23.71, 22.46, 21.65, 21.04, 19.91, 19.03, 18.11, 17.46, 16.58, 14.56, 17.16, 15.49, 14.05, 18.15, 16.4, 17.94, 16.12, 15.55, 14.75, 17.34, 15.89, 15.43, 14.62, 13.64, 17.31, 19.59, 17.91, 15.83, 15.41, 14.4, 13.71, 18.46, 17.48, 23.82, 24.5, 21.0, 18.87, 18.24, 17.66, 17.07, 15.67, 14.53, 13.82, 13.5, 16.13, 15.21, 19.25, 17.4, 16.66, 15.88, 15.92], "ad": [-30028.0, -19950.0, -47210.0, -50144.0, -37358.0, -41385.0, -24940.0, -37650.0, -31861.0, -39728.0, -31841.0, -52349.0, -63841.0, -52194.0, -41781.0, -9288.0, 2114.0, 16364.0, -32656.0, -21714.0, -41434.0, -38130.0, -31937.0, -17043.0, 12482.0, 13169.0, 22775.0, 43315.0, 52728.0, 65803.0, 91453.0, 93485.0, 106809.0, 156397.0, 166945.0, 143059.0, 159321.0, 148452.0, 175978.0, 157860.0, 197090.0, 218310.0, 257584.0, 193010.0, 200825.0, 240645.0, 274304.0, 299471.0, 332172.0, 325789.0, 304409.0, 275128.0, 246406.0, 308279.0, 326767.0, 328804.0, 348534.0, 309340.0, 324312.0, 331359.0, 349234.0, 357850.0, 386558.0, 392345.0, 383808.0, 367140.0, 383930.0, 392148.0, 426649.0, 406042.0, 396887.0, 446174.0, 423667.0, 446995.0, 448599.0, 439880.0, 439014.0, 448747.0, 470641.0, 467147.0, 486133.0, 465318.0, 439754.0, 415264.0, 391188.0, 410080.0, 390559.0, 359349.0, 384188.0, 389078.0, 419076.0, 434877.0, 441317.0, 457471.0, 442491.0, 438346.0, 442234.0, 421134.0, 418759.0, 427932.0, 439957.0, 464834.0, 482074.0, 494388.0, 496647.0, 527998.0, 533658.0, 529238.0, 533717.0, 580710.0, 603505.0, 608650.0, 620613.0, 639416.0, 655835.0, 614146.0, 623389.0, 634526.0, 621396.0, 603898.0, 584766.0, 600873.0, 576298.0, 623468.0, 626114.0, 628122.0, 614354.0, 649708.0, 648310.0, 693974.0, 669488.0, 657264.0, 621805.0, 641805.0, 652472.0, 664440.0, 668976.0, 656490.0, 659658.0, 698043.0, 719781.0, 729129.0, 734659.0, 704329.0, 707404.0, 716164.0, 735782.0, 753924.0, 752720.0, 750652.0, 750009.0, 723143.0, 726907.0, 726198.0, 724010.0, 718719.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22268.0, 19937.0, 21065.0, 19948.0, 19852.0, 19417.0, 21566.0, 21607.0, 22549.0, 28430.0, 29329.0, 31441.0, 34694.0, 34788.0, 37362.0, 38469.0, 36650.0, 37146.0, 35453.0, 28715.0, 27562.0, 26692.0, 23652.0, 23766.0, 25822.0, 24510.0, 25763.0, 25371.0, 26638.0, 27848.0, 28927.0, 30285.0, 36808.0, 43757.0, 44417.0, 47246.0, 47846.0, 49735.0, 51571.0, 52775.0, 54542.0, 54083.0, 49361.0, 43933.0, 44621.0, 42033.0, 40749.0, 38930.0, 37952.0, 36225.0, 32592.0, 31324.0, 29732.0, 30853.0, 26839.0, 28024.0, 29956.0, 30400.0, 29234.0, 31741.0, 33981.0, 39796.0, 43592.0, 43770.0, 44690.0, 41913.0, 41381.0, 42079.0, 41262.0, 38734.0, 38581.0, 33129.0, 30659.0, 30968.0, 29218.0, 36148.0, 34653.0, 34910.0, 37599.0, 44578.0, 43678.0, 44616.0, 42521.0, 38630.0, 38827.0, 33679.0, 34159.0, 33431.0, 31354.0, 25524.0, 24656.0, 24232.0, 25895.0, 26564.0, 25945.0, 25894.0, 26766.0, 26339.0, 25476.0, 23050.0, 27076.0, 26933.7, 25582.7, 26118.4, 26819.1, 27303.3, 27517.2, 26933.6, 27215.8, 28834.5, 26115.6, 26088.1, 25537.8, 26554.8, 29550.4, 30037.3, 31958.3, 31701.7, 35167.1, 34068.8, 36480.5, 37018.6, 39266.0, 40711.7, 36988.4, 36176.1, 33360.3, 33959.6, 29819.0, 32543.3, 31544.8, 30377.9, 27616.0, 24374.2, 26846.7, 24996.3, 24504.8, 24511.1, 24984.7, 20723.4, 16853.2, 14688.0, 16703.6, 16205.9, 12796.6, 12825.6, 11349.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.026, 0.894, 0.908, 0.933, 0.892, 0.92, 0.905, 0.944, 0.983, 1.011, 1.028, 1.16, 1.283, 1.238, 1.286, 1.302, 1.329, 1.361, 1.448, 1.474, 1.461, 1.348, 1.183, 1.165, 1.108, 1.069, 1.024, 0.98, 0.93, 0.842, 0.812, 0.77, 0.781, 0.695, 0.717, 0.758, 0.766, 0.738, 0.789, 0.842, 0.954, 1.066, 1.108, 1.154, 1.123, 1.108, 1.133, 1.141, 1.089, 1.101, 0.953, 0.885, 0.88, 0.87, 1.022, 0.981, 0.975, 1.043, 1.162, 1.127, 1.139, 1.092, 1.022, 1.033, 0.904, 0.93, 0.908, 0.853, 0.704, 0.692, 0.713, 0.784, 0.829, 0.828, 0.812, 0.84, 0.835, 0.809, 0.742, 0.851, 0.844, 0.816, 0.858, 0.878, 0.943, 0.933, 0.932, 0.971, 1.117, 1.006, 1.013, 0.995, 1.005, 1.077, 1.083, 1.112, 1.119, 1.201, 1.189, 1.22, 1.233, 1.303, 1.308, 1.189, 1.161, 1.078, 1.1, 0.97, 1.023, 1.005, 0.975, 0.896, 0.798, 0.862, 0.822, 0.818, 0.815, 0.833, 0.712, 0.596, 0.537, 0.6, 0.598, 0.501, 0.52, 0.492], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.73, 130.63, 113.52, 97.65, 135.09, 151.39, 164.03, 150.6, 182.17, 183.06, 157.93, 156.47, 133.17, 116.02, 145.05, 142.86, 113.57, 112.12, 70.76, 89.75, 95.2, 123.0, 151.24, 141.4, 120.68, 110.89, 138.07, 135.01, 150.8, 150.85, 146.14, 106.55, 35.52, -26.27, -128.91, -46.75, -32.42, -45.74, -80.94, -113.41, -59.57, 6.95, -1.56, 49.77, 78.62, 83.37, 72.57, 101.41, 128.39, 110.02, 100.25, 88.66, 100.26, 83.89, 107.03, 99.99, 90.87, 66.79, 103.93, 96.25, 67.02, 87.08, 67.68, -83.7, -149.81, -237.37, -167.09, -107.21, -214.7, -247.21, -182.45, -135.82, -70.7, -51.23, -1.01, -3.63, 12.18, 15.72, 38.29, 56.09, 83.48, 118.93, 139.81, 159.38, 146.98, 146.45, 105.19, 117.04, 103.38, 98.34, 100.32, 102.84, 108.17, 115.13, 113.43, 158.96, 111.2, 134.6, 173.76, 131.67, 136.34, 104.41, 131.15, 114.93, 118.75, 88.21, 119.12, 107.89, 114.35, 139.06, 114.75, 69.73, 67.69, 54.18, 51.48, 84.08, 72.02, 15.71, 12.46, -99.97, -94.78, 51.12, 218.35, 252.39, 209.78, 185.53, 192.76, 167.68, 173.3, 140.35, 107.71, 113.19, 87.44, 98.1, 104.88, 96.89, 86.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0523, 4.6731, 6.865, 5.7889, 0.9242, 3.0687, 1.9128, 5.3963, 5.6308, 9.3277, 8.2081, 11.9109, 14.5864, 15.7263, 13.4532, 10.4062, 12.1085, 11.852, 14.6358, 16.7931, 16.7063, 14.2888, 16.3011, 10.443, 11.8865, 10.3859, 13.8311, 12.6066, 12.2401, 9.3774, 8.6555, 11.9517, 12.5555, 10.1805, 11.6001, 13.717, 9.2548, 7.9372, 0.9066, -1.304, 0.1801, -2.5767, -3.3452, -4.7435, -5.004, -4.5565, -2.2414, -4.6666, -3.495, -2.4696, 0.2047, 4.1912, 11.7375, 16.0813, 9.6449, 9.1224, 9.2201, 15.7783, 13.2922, 13.2251, 9.2006, 9.8892, 5.8782, 7.5137, 6.6053, 5.4692, 3.5408, 0.7935, -2.7265, -4.0334, -6.2469, -5.4761, -3.5, -13.123, -15.4596, -15.1629, -11.272, -10.656, -9.825, -4.6834, -7.9518, -5.2211, -1.0027, 2.0066, 5.894, 4.9459, 5.8207, 16.0517, 22.1436, 22.0539, 18.9207, 13.5866, 14.6774, 9.8828, 12.6621, 12.4831, 12.7623, 13.2988, 12.7703, 11.3598, 13.4211, 7.5853, 8.542, 11.7451, 8.6752, 10.9151, 8.0726, 12.5608, 10.6775, 11.1437, 8.9915, 10.7751, 9.2511, 10.114, 8.0005, 11.7808, 5.5727, 2.7908, 3.6932, 4.9007, 6.7656, 2.5142, 2.2817, -0.1115, -0.3819, -1.203, 2.7218, 3.9562, 3.3729, 3.4189, 7.4486, 9.1791, 11.5191, 10.8535, 9.3052, 8.7443, 11.6561, 10.8948, 15.2577, 14.4152, 10.4085, 7.425], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 96.0, 100.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 716.9494, 683.8342, 689.3062, 865.0564, 857.0336, 754.3554, 829.1966, 644.1353, 776.041, 718.1334, 876.356, 938.5163, 938.3932, 763.3477, 773.4882, 870.6189, 886.274, 939.7277, 995.2212, 965.6364, 801.8166, 505.8269, 263.4955, 72.0257, 304.2795, 210.8963, 162.3169, -85.3669, -85.7017, 28.4232, 160.9419, 75.8366, 202.1811, 261.8609, 295.1161, 253.7076, 440.9977, 502.403, 466.9602, 381.8767, 375.4637, 486.3374, 407.7926, 579.8832, 543.6056, 512.7915, 446.4804, 604.2886, 572.8969, 468.8093, 563.9943, 463.3982, 198.2294, 6.906, -167.8442, -43.2779, -35.3223, -478.8099, -687.7123, -730.5437, -583.8333, -424.1698, -418.3576, -205.6328, -309.9828, -219.9966, -201.2423, -180.7522, -63.754, 89.3467, 219.1687, 348.9605, 498.933, 516.7359, 586.7681, 539.5353, 652.6854, 642.3059, 699.2671, 791.638, 829.956, 876.2962, 933.6, 952.8259, 1148.9755, 867.2992, 1032.9304, 1199.733, 1014.7535, 1018.7111, 881.5062, 1081.8837, 953.3861, 1016.777, 872.418, 973.5625, 898.874, 949.3723, 993.3927, 929.9488, 678.0485, 653.0074, 528.7391, 641.2066, 648.4971, 586.0208, 441.5361, 347.1573, 178.9065, 228.7516, 432.0963, 592.6065, 626.2186, 590.2109, 636.2184, 753.6138, 802.6051, 902.9212, 839.9338, 762.927, 857.1159, 718.1755, 867.3525, 894.2451, 862.348, 820.4584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.291474, 121.121803, 67.077501, 45.178609, 33.325256, 25.89996, 20.823823, 17.142568, 14.369566, 12.219718, 10.510807, 9.124408, 7.990679, 7.05027, 6.258039, 5.587727, 5.011044, 4.510636, 4.083844, 3.714601, 3.385911, 3.096416, 2.829845, 2.593171, 2.379869, 2.196018, 2.039294, 1.904403, 1.779456, 1.66559, 1.566782, 1.480848, 1.407755, 1.346713, 1.293692, 1.240096, 1.175687, 1.09711, 1.005277, 0.917972, 0.833652, 0.753304, 0.669911, 0.588643, 0.517316, 0.461388, 0.415233, 0.382331, 0.361558, 0.350062, 0.343288, 0.346549, 0.358044, 0.372551, 0.384409, 0.393188, 0.402953, 0.40919, 0.418295, 0.427202, 0.434019, 0.436015, 0.439819, 0.442973, 0.441123, 0.438445, 0.431138, 0.411878, 0.379208, 0.333986, 0.287161, 0.242182, 0.185853, 0.118633, 0.046922, -0.01876, -0.071239, -0.111464, -0.134108, -0.147444, -0.151035, -0.147087, -0.137622, -0.121758, -0.098189, -0.067057, -0.028544, 0.017624, 0.06684, 0.117606, 0.164561, 0.209835, 0.250722, 0.287551, 0.322013, 0.353778, 0.382938, 0.410296, 0.435735, 0.465355, 0.487319, 0.508578, 0.533793, 0.554862, 0.573107, 0.585028, 0.599235, 0.610435, 0.621433, 0.627186, 0.632888, 0.635914, 0.638828, 0.64338, 0.646978, 0.642185, 0.63119, 0.613014, 0.594162, 0.575995, 0.557111, 0.534614, 0.508114, 0.475645, 0.442673, 0.417143, 0.402396, 0.396512, 0.395643, 0.399505, 0.40943, 0.42436, 0.444345, 0.464216, 0.480163, 0.494606, 0.503205, 0.511156, 0.518744, 0.524386, 0.527103], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0583, 105.071, 97.4723, 87.0136, 76.2759, 66.2007, 57.1253, 49.1288, 42.1769, 36.1855, 31.0506, 26.6653, 22.9304, 19.7544, 17.0551, 14.7616, 12.8115, 11.1513, 9.7378, 8.5332, 7.5037, 6.6223, 5.8638, 5.2097, 4.6437, 4.1542, 3.7312, 3.3658, 3.0486, 2.772, 2.5309, 2.3209, 2.1383, 1.98, 1.8427, 1.7222, 1.6129, 1.5097, 1.4088, 1.3107, 1.2153, 1.1229, 1.0323, 0.9436, 0.8583, 0.7789, 0.7062, 0.6414, 0.5854, 0.5384, 0.4994, 0.4688, 0.4466, 0.4318, 0.4223, 0.4165, 0.4138, 0.4129, 0.414, 0.4166, 0.4201, 0.4233, 0.4266, 0.4299, 0.4321, 0.4334, 0.4329, 0.4287, 0.4188, 0.4019, 0.3789, 0.3516, 0.3184, 0.2785, 0.2322, 0.182, 0.1313, 0.0828, 0.0394, 0.002, -0.0286, -0.0523, -0.0694, -0.0798, -0.0835, -0.0802, -0.0699, -0.0524, -0.0285, 0.0007, 0.0335, 0.0687, 0.1051, 0.1416, 0.1777, 0.2129, 0.2469, 0.2796, 0.3108, 0.3417, 0.3708, 0.3984, 0.4255, 0.4514, 0.4757, 0.4976, 0.5179, 0.5364, 0.5534, 0.5682, 0.5811, 0.5921, 0.6014, 0.6098, 0.6172, 0.6222, 0.624, 0.6218, 0.6163, 0.6082, 0.598, 0.5853, 0.5699, 0.551, 0.5294, 0.5069, 0.486, 0.4681, 0.4536, 0.4428, 0.4361, 0.4338, 0.4359, 0.4416, 0.4493, 0.4583, 0.4673, 0.4761, 0.4846, 0.4926, 0.4995], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5278, 26.7565, 26.617, 26.9573, 25.3443, 24.1812, 22.538, 22.3351, 21.9459, 21.7558, 20.5722, 19.0377, 18.8698, 19.4022, 19.5442, 20.8586, 21.8105, 21.4277, 19.3135, 15.1887, 10.5503, 7.9712, 4.7534, 1.3693, -2.5127, -5.9552, -8.3077, -9.0273, -9.4813, -8.1026, -5.6537, -2.3384, 0.3606, 5.0388, 10.2099, 14.1458, 16.7924, 18.226, 20.1261, 20.902, 21.3319, 20.4348, 19.447, 17.5414, 16.0238, 14.3563, 12.5633, 11.2598, 9.3511, 6.0659, 2.7681, -1.2843, -4.1058, -5.901, -10.1701, -15.1238, -19.2146, -21.1078, -22.009, -21.9593, -19.3668, -17.2635, -14.1259, -10.8908, -7.3848, -1.953, 3.4535, 8.3858, 13.9528, 19.366, 23.6527, 26.0106, 26.9015, 27.5613, 26.7629, 26.2382, 25.5078, 24.5147, 23.4714, 22.3799, 21.0571, 21.1066, 19.3378, 18.7413, 19.1448, 18.6414, 18.7285, 17.9103, 18.663, 18.7017, 18.9788, 18.4037, 18.066, 17.9957, 17.7787, 16.9856, 17.2887, 15.7549, 14.0559, 11.903, 10.8375, 10.153, 9.0146, 7.3539, 5.4923, 3.3486, 1.3729, 1.1969, 2.3759, 3.5451, 4.7982, 6.5294, 8.7097, 11.4029, 14.214, 16.3262, 18.0476, 19.7902, 20.0207, 20.7922, 21.1461, 20.5853, 19.1973], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 17.69, 27.12, 23.59, 3.93, 12.15, 8.04, 24.55, 25.68, 40.9, 38.53, 58.63, 74.38, 76.13, 73.77, 69.13, 72.32, 69.47, 93.51, 94.4, 94.38, 74.77, 77.19, 46.48, 50.17, 44.94, 52.23, 50.64, 50.16, 34.99, 33.58, 42.3, 43.58, 39.4, 42.6, 52.24, 35.04, 27.45, 3.17, -4.22, 0.58, -8.62, -11.53, -15.28, -16.47, -15.21, -7.01, -15.17, -11.12, -7.63, 0.65, 14.53, 39.13, 54.68, 41.12, 37.53, 37.99, 66.91, 55.18, 55.8, 45.73, 50.19, 33.35, 39.31, 35.01, 27.15, 19.98, 4.41, -12.63, -17.4, -24.64, -21.47, -13.89, -46.26, -50.26, -49.55, -34.27, -33.0, -30.15, -13.33, -22.84, -14.88, -3.07, 6.5, 19.16, 16.98, 19.51, 61.13, 83.85, 83.68, 82.0, 67.63, 69.42, 58.5, 79.47, 79.46, 79.86, 80.54, 80.13, 78.52, 81.44, 41.03, 44.44, 52.44, 36.95, 46.08, 35.2, 46.95, 39.18, 40.49, 31.63, 35.81, 31.55, 33.65, 29.33, 47.52, 23.03, 13.37, 18.07, 22.8, 31.59, 14.48, 12.81, -0.67, -2.23, -7.55, 14.26, 19.7, 17.51, 17.75, 41.23, 46.42, 57.32, 56.38, 48.54, 44.09, 57.69, 51.39, 68.41, 67.48, 60.04, 51.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -66.7264, -31.3662, 92.2276, 186.7614, 173.4074, 150.8321, 178.5006, 115.7962, 174.9303, 126.0057, 105.0997, 175.4466, 201.1562, 221.8101, 226.7858, 292.3378, 314.9066, 268.5371, 299.0721, 274.0564, 231.0319, 367.3654, 315.9911, 308.4798, 247.5333, 206.6374, 200.2224, 241.6235, 293.434, 402.1766, 396.0505, 334.9056, 238.0876, 285.1094, 295.9654, 354.3476, 361.447, 404.3398, 322.4568, 159.9741, 40.6408, -293.6432, -30.4315, -31.8007, -71.5939, 69.9689, -133.9621, 27.8036, 164.0906, 135.4906, 225.1624, 267.3082, 272.7601, 297.9283, 350.4532, 355.878, 267.1157, 267.9946, 159.8588, 215.7879, 232.2025, 276.9734, 193.2478, 203.9116, 110.1562, 256.8933, 165.242, 112.1976, 146.9163, 136.3017, -49.2883, -25.8461, -203.9725, -159.8336, -42.3761, -106.1342, -288.3515, -388.3236, -200.7955, -20.151, 26.4659, 222.1668, 217.0637, 255.4457, 175.7766, 263.3797, 204.281, 259.7177, 317.4062, 357.3886, 390.2464, 354.4158, 368.3446, 242.6883, 311.2854, 271.054, 237.7006, 260.8156, 256.472, 285.6639, 276.2164, 278.8547, 453.0401, 329.5522, 326.2668, 446.0708, 390.399, 440.1549, 348.4568, 367.3342, 317.118, 319.2284, 237.5695, 335.9274, 290.6349, 298.5139, 376.3839, 281.0237, 149.6041, 198.2131, 243.2844, 122.5086, 192.0218, 151.5312, 106.4622, 81.033, -59.2911, -20.5859, 198.2598, 351.9154, 366.6543, 357.0017, 319.0611, 461.1375, 404.7711, 455.1119, 370.0811, 274.9636, 313.2545, 298.5039, 328.7176, 324.3294, 315.8538, 280.3032], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -134.0457, -166.0025, 28.7552, 78.0897, 105.1268, 82.5528, -9.5245, 54.7845, 70.339, 62.0886, 41.1825, 84.4133, 109.1545, 191.7888, 143.4996, 199.3677, 226.7798, 215.273, 239.9972, 193.6753, 129.3453, 157.2139, 275.3164, 169.9933, 194.2688, -6.4191, 60.7669, 124.4416, 157.8537, 226.8894, 125.856, 161.5556, 125.7484, 178.7299, 122.2457, 232.353, 252.1398, 239.4038, 118.4823, -122.0761, -253.1211, -628.3944, -385.6785, -135.2512, -151.622, -244.287, -291.0906, -165.4349, -3.7741, -18.7101, 82.6737, 184.3523, 197.6118, 102.7382, 94.7539, 269.9945, 163.6652, 111.8424, 91.5426, 122.5653, 64.4023, 126.8366, 182.4536, 111.6701, 39.5033, 84.1861, 80.8511, 6.2177, -5.1841, -5.0044, -223.9582, -293.7381, -441.4443, -281.5137, -135.5988, -530.0518, -934.0403, -541.405, -614.8998, -236.0343, -124.653, 35.7216, 39.4506, 21.899, 42.3214, 88.3482, 130.115, 123.2522, 203.6849, 167.5242, 239.9373, 248.606, 286.2677, 80.5124, 218.3309, 184.0326, 172.4344, 139.1839, 158.5731, 181.8315, 225.7832, 177.0004, 272.0751, 153.5323, 198.7013, 366.9606, 201.5233, 235.4578, 133.8703, 201.2026, 238.0077, 228.8069, 111.3763, 245.5056, 224.0605, 204.1175, 293.9115, 146.8817, 46.2652, -2.503, -43.8783, -87.1501, 29.0642, 7.4526, -148.9041, -51.1217, -224.2356, -304.7678, -206.1531, 54.816, 284.1823, 270.5549, 245.5315, 246.5103, 213.9917, 340.8431, 337.2909, 227.9636, 279.2545, 137.5039, 153.7176, 249.3294, 211.8538, 159.3032], "thermo_temp": [null, 68.2801, 123.0971, 97.1303, 134.6371, 64.4331, 89.4374, 160.6026, 51.9304, 138.4829, 143.2925, 116.365, 82.7056, 134.6364, 144.2543, 138.4832, 68.2807, 68.2793, 188.0251, 101.6859, 104.5913, 63.9171, 63.9172, 115.2443, 92.0017, 56.1698, 83.2862, 138.4868, 88.1269, 53.2641, 88.1279, 80.3811, 101.6866, 210.1514, 40.6747, 138.4865, 97.8127, 239.2044, 167.5404, 117.1819, 195.624, 175.2873, 270.1945, 173.3501, 112.3391, 141.0259, 173.7197, 121.9947, 109.3072, 164.936, 203.9744, 292.7859, 293.7619, 448.938, 355.2471, 109.3065, 83.9324, 314.2559, 157.1284, 193.2386, 193.2393, 154.2007, 174.6958, 106.3785, 77.1001, 195.1901, 255.6994, 98.5712, 119.0662, 156.1522, 68.3162, 128.1565, 167.8003, 209.9957, 29.4387, 92.2415, 96.1665, 217.8469, 101.0729, 146.2123, 152.1005, 141.3061, 282.6115, 267.892, 237.4718, 172.7071, 114.8111, 489.6646, 645.6887, 153.0815, 414.1043, 215.8833, 151.1189, 256.1163, 177.6131, 233.5467, 133.4552, 175.0314, 121.6317, 136.4655, 127.5653, 189.8644, 150.309, 105.8098, 89.9879, 213.5974, 131.5204, 87.0215, 65.2662, 121.6317, 97.8989, 103.8325, 74.1659, 101.8543, 260.0754, 241.2861, 222.4976, 218.5419, 188.8756, 234.3639, 214.5866, 258.0972, 88.0103, 123.2118, 169.9133, 204.6905, 66.5744, 121.2248, 151.0342, 139.1098, 217.6081, 200.7161, 287.1627, 209.6587, 162.9576, 144.0786, 255.3662, 132.1547, 208.6648, 284.182, 404.4129, 297.0994, 93.4023, 86.4467, 86.4472, 214.6272, 190.7794, 126.1928, 55.644, 71.0, 131.0, 161.0, 226.0, 97.0, 104.0, 121.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 92.8031, 101.983, 104.5979, 100.6175, 106.8027, 113.6121, 118.1341, 109.0699, 101.6534, 117.3573, 114.508, 112.705, 103.8344, 96.5768, 99.9709, 98.5219, 90.8215, 89.4515, 98.367, 96.5052, 88.6431, 88.5495, 87.0643, 89.7229, 111.619, 98.72, 105.9503, 104.4707, 128.9678, 135.981, 132.563, 144.0286, 149.712, 171.6179, 171.9329, 161.0976, 157.4482, 160.4067, 153.4227, 145.4017, 148.9534, 158.9572, 183.2897, 203.3755, 248.0233, 267.5185, 238.7527, 210.6035, 229.4494, 216.3001, 212.1071, 208.6766, 198.7719, 194.3944, 178.3915, 159.9749, 166.3777, 182.618, 167.3368, 158.5603, 158.1225, 141.794, 139.3145, 144.4937, 156.4032, 133.3187, 125.8501, 120.4531, 138.1611, 131.4178, 134.1077, 137.3791, 138.0931, 164.3692, 183.1915, 193.0607, 189.36, 175.8057, 232.8709, 307.9287, 279.7747, 304.1982, 288.141, 263.2279, 261.9349, 246.6036, 244.2296, 224.0888, 215.1693, 198.1625, 186.9448, 176.1486, 178.6423, 173.4908, 161.1852, 148.2402, 160.1233, 154.9228, 142.5771, 128.5206, 127.2681, 121.9282, 118.6381, 110.5522, 108.9708, 136.4444, 155.5065, 167.6867, 176.9331, 179.1045, 189.1516, 193.7762, 205.4709, 184.1144, 173.0412, 172.4725, 178.3303, 158.0111, 151.3227, 151.2702, 149.0592, 161.5227, 168.6487, 190.1967, 193.7353, 188.1393, 180.1283, 193.8079, 182.5982, 187.3376, 204.9457, 241.2124, 251.3737, 222.6516, 197.8871, 177.6253, 184.3529, 185.5214, 174.7344, 153.0816, 138.1576, 136.8563, 141.246, 156.6558, 145.8093, 138.2076, 135.079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.9721, 1.0129, 1.0157, 0.9361, 0.9336, 0.9537, 1.028, 1.0266, 1.1049, 1.1186, 1.2085, 1.2483, 1.316, 1.2921, 1.2982, 1.2873, 1.2802, 1.3478, 1.3543, 1.4806, 1.3938, 1.4038, 1.1985, 1.1976, 1.1885, 1.1974, 1.23, 1.1461, 1.1525, 1.1275, 1.1572, 1.1608, 1.2032, 1.1561, 1.2041, 1.1463, 1.123, 1.0221, 0.8654, 0.9429, 0.9775, 0.9814, 0.9158, 0.8934, 0.9148, 0.9711, 0.9178, 0.9273, 0.9512, 0.9977, 1.0666, 1.1434, 1.3954, 1.2956, 1.1756, 1.191, 1.2861, 1.3009, 1.2597, 1.234, 1.2177, 1.1229, 1.0724, 1.0499, 1.0307, 1.0133, 0.897, 0.8412, 0.8066, 0.7294, 0.7558, 0.8143, 0.6432, 0.5354, 0.6573, 0.6806, 0.7762, 0.8084, 0.8757, 0.8779, 0.8803, 0.9432, 0.993, 1.0593, 1.0462, 1.0486, 1.2009, 1.4773, 1.3881, 1.5306, 1.2745, 1.2922, 1.2583, 1.2782, 1.2983, 1.3152, 1.328, 1.3623, 1.3472, 1.3061, 1.2016, 1.1223, 1.133, 1.0288, 1.1482, 1.0447, 1.056, 1.0738, 1.0741, 0.9954, 0.9972, 0.9786, 0.9806, 0.976, 0.9966, 0.9111, 0.8526, 0.8911, 0.8605, 0.9468, 0.9264, 0.84, 0.8737, 0.857, 0.8017, 0.8638, 0.9737, 1.0386, 1.0862, 1.1668, 1.2021, 1.2371, 1.3236, 1.2939, 1.2853, 1.3661, 1.2753, 1.3511, 1.4726, 1.4797, 1.3371], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.8355, 0.8488, 0.8265, 0.8778, 0.8872, 0.8574, 0.868, 0.8245, 0.7562, 0.7695, 0.7285, 0.6223, 0.5614, 0.5431, 0.6108, 0.5758, 0.568, 0.5698, 0.4548, 0.486, 0.472, 0.4626, 0.5832, 0.6061, 0.5995, 0.5557, 0.5383, 0.5931, 0.6312, 0.6976, 0.6534, 0.6355, 0.6587, 0.6399, 0.613, 0.6641, 0.7381, 0.8345, 0.9714, 0.9414, 0.9984, 1.0325, 0.9844, 1.0406, 1.0294, 0.9872, 1.0286, 0.9994, 0.9962, 0.962, 0.8845, 0.7898, 0.62, 0.7088, 0.7002, 0.7158, 0.6795, 0.5539, 0.565, 0.6415, 0.6031, 0.703, 0.6656, 0.7178, 0.7405, 0.7526, 0.8012, 0.8561, 0.8875, 0.9622, 0.9886, 0.9549, 1.0459, 1.1119, 1.175, 1.1013, 1.111, 1.0832, 1.0212, 1.0346, 1.0167, 1.0043, 0.9676, 0.8929, 0.8832, 0.8811, 0.8159, 0.6417, 0.5601, 0.5289, 0.6218, 0.5902, 0.6628, 0.6449, 0.62, 0.5594, 0.5619, 0.5245, 0.5438, 0.5339, 0.6161, 0.6078, 0.5867, 0.6487, 0.5771, 0.6704, 0.6206, 0.6254, 0.6167, 0.6456, 0.6294, 0.6539, 0.6431, 0.666, 0.6569, 0.7181, 0.7358, 0.723, 0.812, 0.7423, 0.8147, 0.8451, 0.8939, 0.94, 0.9861, 0.8992, 0.8638, 0.8671, 0.8372, 0.8178, 0.7674, 0.7712, 0.6838, 0.7096, 0.705, 0.6381, 0.6251, 0.5264, 0.4729, 0.5044, 0.5749], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -381940.03, -179236.95, 200430.83, 898608.8, 797420.63, 632026.59, -603440.81, -164801.08, -84226.9, 78576.63, 74418.33, 548018.64, 841089.99, 847590.17, 821755.72, 1110721.94, 1080217.38, 951413.82, 1138423.47, 899135.74, 813423.28, 2317506.15, 2010007.66, 1306436.09, 1375182.15, 383869.74, 1016547.49, 770224.39, 1756525.25, 2753693.04, 2857535.45, 1215697.82, 1430847.81, 2028676.77, 2003208.09, 2385708.04, 2549729.62, 2270488.78, 1318288.07, -372670.49, -1236252.58, -2513676.76, -1395287.95, -1402848.55, -1213446.15, -2246164.97, -1775909.51, -1281997.23, -541622.83, -654053.14, 390559.63, 673065.52, 707829.22, 393690.72, 1021522.9, 1165447.29, 778464.26, 258147.43, 232434.11, 1274603.27, 565989.88, 1544672.87, 1313118.6, 1022125.48, 601000.65, 1047716.3, 826976.38, 263689.83, 573989.23, -38779.31, -1731950.28, -2047559.65, -3092509.86, -2070533.0, -1576204.78, -4234048.17, -5775480.71, -4940974.91, -3338010.1, -2363487.28, -1977039.98, -863727.37, -1072553.93, -577905.18, -436041.72, -335273.24, 130393.14, 331420.68, 692145.52, 1104286.12, 1255834.79, 1073566.63, 1079177.65, 539496.23, 769352.1, 596249.8, 570501.24, 1084242.22, 1070116.48, 1045460.12, 1097219.77, 1106168.16, 1782597.75, 90944.13, 532524.05, 1088861.51, 407764.27, 599675.38, 214614.96, 777837.27, 301030.53, 1200430.43, 586598.71, 1903216.77, 1570743.12, 2186732.44, 2126077.06, 1735570.29, 491111.76, 508578.31, -73532.3, 368497.14, 481403.56, 291794.13, -21980.81, -135602.28, -868824.79, -151612.09, 683627.07, 892506.74, 907921.48, 721079.85, 662072.21, 1128371.86, 1203551.08, 1379529.25, 1172882.87, 983041.17, 858830.72, 233807.19, 441918.73, 465362.34, 394066.01, 320974.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.8034, 152.0209, 165.8936, 161.2824, 225.7878, 288.9668, 307.2611, 317.8683, 412.3901, 428.953, 419.9373, 470.8697, 425.0493, 419.36, 486.2906, 462.8509, 354.0358, 429.3196, 247.0724, 368.5395, 307.6961, 454.8261, 486.4467, 471.3869, 305.6145, 320.1408, 438.8292, 425.0685, 447.0091, 485.1025, 441.644, 297.5923, 36.2602, -176.5576, -272.346, -3.6802, -62.7714, -69.6437, -273.7711, -229.9417, -74.556, 99.8237, 49.5435, 196.5942, 261.4698, 284.1726, 249.7219, 441.8623, 489.9043, 456.1847, 369.3253, 367.1047, 472.0906, 373.8712, 447.0142, 408.9645, 374.6718, 297.6683, 422.1031, 347.3776, 185.4765, 266.2897, 125.1301, -149.8145, -301.9399, -372.2482, -214.6967, -168.0327, -510.4607, -526.8252, -505.4477, -311.9029, -111.3031, -69.524, 158.6015, 60.178, 145.8197, 167.7029, 200.7285, 290.4244, 404.5155, 501.3459, 595.7887, 685.2536, 663.674, 679.573, 596.7519, 671.0057, 622.5215, 576.9381, 605.4924, 507.8849, 478.9556, 458.8286, 464.5471, 600.2774, 326.9904, 479.2843, 594.7362, 427.3192, 415.8231, 318.4685, 516.3429, 418.9382, 500.7389, 381.0667, 448.156, 396.0005, 457.4735, 502.528, 451.9974, 215.606, 193.7601, 104.711, 221.4524, 261.2709, 194.4657, 59.2003, 2.8655, -122.8521, -26.4061, 203.5822, 348.4211, 383.0497, 352.7187, 411.294, 484.7738, 546.7025, 616.4066, 545.5847, 462.8337, 545.3166, 411.6205, 540.2364, 564.4533, 528.1618, 498.1995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -590.8151, 1035.9313, -4918.0625, -10563.3381, -8206.5584, -3183.1653, 9499.9508, 17452.8274, 23653.7746, 8443.0319, 4934.2029, -3224.0453, -5217.2502, -3587.9257, 2143.6959, 13687.9041, 17384.8146, 20373.3702, 26279.2912, 29301.1208, 32034.016, 38401.1989, 38161.3523, 38833.6588, 51356.1541, 55166.6342, 44109.9581, 40751.0571, 32214.0808, 34551.3502, 26601.6997, 33413.5064, 39914.444, 51441.6027, 30934.47, 22219.5651, 29304.4163, 40248.5128, 49074.1396, 58628.349, 55176.1396, 41944.9522, 23402.4783, 4550.5005, 16111.6808, 25259.1614, 27352.9584, 32000.6064, 18521.8446, 16088.1327, 15872.0866, 20028.108, 22649.0344, 30796.8316, 33171.4478, 28411.1493, 18577.4899, 18207.9738, 19016.2422, 28595.6364, 23358.3476, 16179.3148, 27453.6737, 22408.8686, 25730.3707, 25260.5797, 19997.6764, 15751.2692, 15678.8068, 21190.1715, 20406.883, 24272.2363, 17023.8043, 4377.0335, -8986.8303, -21297.4813, -18386.2347, -21735.2274, -31059.712, -24147.4527, -17568.3599, -3734.9832, 7291.1139, 13187.9304, 19541.4913, 15597.6932, 11247.4079, 9682.4794, 1448.5278, -2807.3366, -1374.3691, 3162.8711, 12646.78, 20862.3082, 26244.5767, 26779.5571, 34539.0994, 36374.5835, 32412.2629, 29269.917, 40275.8256, 48369.5449, 48920.5149, 48505.0637, 49908.1934, 51169.5281, 33769.0716, 26521.8009, 24689.2659, 17517.6183, 7423.5044, -3468.0787, -2483.4919, -9674.3456, 3272.0803, 9112.8516, 11312.6794, 6803.4563, 15589.1744, 17321.3318, 30984.8919, 25966.6239, 17663.7343, 1378.9446, 955.2629, 4089.1583, 8807.2344, 11380.1439, 7425.3154, 6140.2029, 17269.655, 27169.3195, 31723.8824, 32462.6694, 20163.0684, 14276.9978, 13358.4423, 18010.1976, 24048.4563, 23949.3388, 21073.3953, 17776.7248, 6263.7956, 2181.876, 88.1201, -1472.6214, -3660.5347], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 48.88, 56.71, 52.21, 37.2, 39.27, 41.95, 39.18, 39.91, 47.23, 49.4, 54.17, 58.32, 59.2, 59.26, 57.56, 58.54, 59.89, 69.6, 72.33, 71.35, 74.15, 78.69, 69.22, 69.44, 70.3, 71.83, 76.48, 79.86, 69.74, 63.01, 67.88, 71.74, 71.64, 72.88, 78.47, 73.67, 72.43, 67.9, 60.46, 59.38, 55.44, 46.87, 49.05, 51.1, 48.16, 46.36, 37.42, 37.62, 35.37, 43.1, 42.54, 49.07, 61.32, 52.23, 45.3, 39.47, 50.1, 47.73, 50.82, 49.31, 47.78, 41.07, 40.11, 34.88, 35.73, 36.02, 29.71, 29.76, 30.28, 30.95, 25.19, 32.96, 23.63, 19.62, 24.2, 30.15, 29.37, 32.22, 37.85, 32.88, 39.89, 41.92, 47.6, 59.6, 58.52, 58.38, 68.56, 86.45, 86.52, 86.18, 75.55, 76.47, 70.5, 75.53, 77.34, 84.2, 84.05, 83.62, 84.31, 84.24, 73.1, 73.14, 73.46, 66.46, 75.74, 68.29, 73.12, 65.99, 66.77, 59.22, 63.23, 59.3, 62.26, 61.64, 59.82, 54.15, 55.75, 53.47, 52.92, 58.02, 53.01, 54.32, 50.25, 48.9, 46.54, 50.56, 45.11, 44.93, 56.97, 62.58, 61.74, 72.51, 72.71, 70.52, 77.77, 83.34, 72.86, 85.65, 83.97, 82.65, 76.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0406, 0.0002, 0.0457, 0.0497, 0.0583, 0.0309, 0.0268, 0.0341, 0.051, 0.0549, 0.0839, 0.0604, 0.0772, 0.1113, 0.1502, 0.136, 0.119, 0.1226, 0.1237, 0.121, 0.154, 0.157, 0.1508, 0.1571, 0.0931, 0.1015, 0.1149, 0.1344, 0.1193, 0.0926, 0.0923, 0.0735, 0.0912, 0.1063, 0.0942, 0.0932, 0.1172, 0.0811, 0.0288, -0.0955, -0.2513, 0.0476, 0.0578, 0.0462, 0.0356, -0.0287, 0.1394, 0.2261, 0.1995, 0.2154, 0.2186, 0.2583, 0.3588, 0.5179, 0.6811, 0.3513, 0.3201, 0.3291, 0.345, 0.4146, 0.252, 0.161, 0.1634, 0.1226, 0.1759, 0.1627, 0.1516, 0.1096, 0.08, 0.0297, -0.026, -0.0753, -0.0592, -0.0362, -0.2491, -0.4399, -0.4042, -0.3769, -0.2219, -0.1365, -0.018, -0.0259, -0.009, 0.0461, 0.1404, 0.1952, 0.2161, 0.2246, 0.4355, 0.6957, 0.6764, 0.6835, 0.4177, 0.3821, 0.2765, 0.2761, 0.2653, 0.2804, 0.2656, 0.2726, 0.2329, 0.3052, 0.2545, 0.2207, 0.2596, 0.2031, 0.288, 0.2073, 0.2845, 0.2848, 0.2842, 0.2522, 0.2466, 0.2382, 0.2375, 0.1839, 0.1985, 0.1363, 0.0858, 0.1197, 0.0261, 0.1233, 0.0422, -0.0555, -0.0428, -0.0705, -0.1008, 0.1395, 0.6425, 0.6642, 0.6833, 0.7333, 0.8042, 0.8197, 0.9317, 0.8938, 0.8031, 1.1006, 1.0627, 1.1987, 1.2583, 1.0457, 0.5303], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.7559, 269.6629, -34.0059, 165.5563, 262.0307, 66.5926, 95.3925, 94.2602, -34.6257, 85.367, 127.9667, -3.051, 42.6352, 56.1977, -8.4337, -53.2928, 42.5792, -35.7086, -78.5883, 98.365, -50.393, -37.9336, 11.744, -14.6053, -1.9231, 37.2945, 70.9368, 334.8588, 401.4874, 258.1887, 76.7251, 65.2968, 108.6957, -13.2548, 144.2488, 38.6753, 82.0284, 26.769, 12.8465, 149.5039, -50.4206, -69.794, -77.4926, -36.7298, -46.2828, -73.4555, -42.0886, -49.2341, 7.136, -30.0853, -9.642, 9.9762, -27.5914, -58.6864, 154.0874, 22.2016, 306.0314, 53.4817, 90.4312, 297.2564, -83.9253, 56.5317, -30.1413, -33.0284, -22.8754, -32.095, 5.8751, 30.8994, 0.0809, -25.7204, -9.0875, -59.4169, -27.2806, 16.3372, 2560.9065, -45.2416, 12.2632, -15.8015, -56.2966, -15.8397, -16.569, -21.8306, -46.5427, 14.659, -51.0779, -47.1379, -8.8671, -28.1064, -81.6459, -9.6702, -40.4061, 113.8994, 110.1422, -26.4928, -46.7447, 75.2189, 10.8434, -23.0413, -36.5787, 98.234, -16.4269, 18.7044, -5.2552, 9.8767, 32.2313, -32.1593, 30.9517, -17.1877, 188.1882, 5.9478, 4.2447, 181.8093, -39.0716, 108.696, -35.4645, 22.2097, 110.6832, 73.2265, 71.3684, -25.4594, -22.7473, 103.2719, -39.6924, -72.8828, 43.4225, -32.7362, 65.1947, -80.7434, -10.6673, -12.2144, -88.5973, -27.8764, -58.0213, 1.28, -94.6317, -93.0943, -94.474, 100.5026, -77.5681, -74.0449, -81.472, 19.1753], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 13.44, 13.0, 13.21, 12.95, 12.94, 12.84, 12.17, 12.1, 11.56, 11.17, 10.03, 9.11, 10.01, 9.54, 9.76, 9.88, 11.66, 11.38, 11.44, 12.29, 12.33, 12.24, 13.26, 13.16, 13.45, 13.44, 13.1, 13.13, 13.13, 13.86, 15.95, 17.16, 16.73, 18.66, 18.52, 18.33, 18.64, 17.98, 18.59, 18.39, 18.24, 18.7, 18.33, 18.28, 17.91, 18.63, 18.56, 18.47, 18.63, 18.27, 16.82, 15.77, 15.26, 13.53, 13.37, 13.57, 11.92, 12.07, 12.07, 11.37, 11.61, 13.02, 13.66, 14.06, 14.82, 13.75, 17.77, 18.18, 18.18, 19.29, 19.93, 19.93, 20.39, 20.55, 20.73, 20.71, 20.12, 20.31, 20.45, 20.44, 20.47, 19.47, 18.75, 18.15, 18.0, 18.07, 12.33, 10.47, 10.33, 9.62, 8.69, 8.68, 7.06, 6.87, 9.89, 10.44, 10.85, 11.74, 11.61, 11.87, 12.73, 12.85, 12.92, 13.32, 13.29, 13.33, 13.29, 13.34, 13.39, 14.47, 14.47, 14.65, 14.89, 14.1, 12.59, 12.23, 11.53, 11.43, 11.55, 12.48, 11.83, 11.62, 11.46, 11.13, 10.96, 10.91, 10.93, 10.96, 11.11, 9.89, 10.36, 10.35, 10.06, 10.11, 10.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9432, 0.9634, 0.9363, 1.1393, 1.3275, 1.388, 1.3968, 1.6977, 1.7417, 1.6803, 1.8395, 1.6565, 1.5951, 1.9864, 1.9161, 1.5077, 1.6884, 1.0502, 1.4193, 1.2657, 1.6713, 1.7795, 1.6835, 1.2487, 1.3223, 1.5684, 1.5621, 1.6728, 1.7666, 1.66, 1.2396, 0.6075, 0.2084, 0.0062, 0.5473, 0.4495, 0.4461, 0.1051, 0.2153, 0.5178, 0.8205, 0.7042, 0.9423, 1.0352, 1.0509, 0.9365, 1.2312, 1.2963, 1.1747, 0.9543, 0.9253, 1.1109, 0.9012, 1.1857, 1.105, 1.0238, 0.8583, 1.1515, 1.0583, 0.8069, 0.9684, 0.7355, 0.2408, -0.0259, -0.1988, 0.1522, 0.2564, -0.3929, -0.4527, -0.3683, 0.0103, 0.3259, 0.387, 0.7132, 0.5375, 0.6448, 0.6563, 0.6566, 0.7679, 0.9168, 1.0283, 1.1369, 1.2803, 1.2206, 1.2575, 1.0679, 1.1823, 1.095, 1.1203, 1.2073, 1.2151, 1.2365, 1.304, 1.3233, 1.6487, 1.0706, 1.3587, 1.6184, 1.2703, 1.2974, 1.0893, 1.4534, 1.2509, 1.3908, 1.1296, 1.343, 1.232, 1.359, 1.4743, 1.3668, 0.9058, 0.8919, 0.7121, 0.9482, 0.9958, 0.9079, 0.6975, 0.5908, 0.3771, 0.5592, 0.9399, 1.1842, 1.241, 1.1752, 1.257, 1.4093, 1.4573, 1.5791, 1.416, 1.2324, 1.3563, 1.0741, 1.3136, 1.3551, 1.2739, 1.1928], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3706, 3.2842, 4.795, 4.6952, 4.4439, 4.404, 4.3085, 4.2723, 4.2087, 4.0091, 4.9497, 6.1384, 6.2452, 5.8208, 7.3956, 7.6518, 7.3966, 8.3421, 7.8086, 7.0106, 9.0489, 8.3611, 7.4976, 6.6233, 5.8053, 5.0512, 4.3034, 5.9843, 6.8933, 6.9106, 6.3189, 5.8376, 6.2452, 6.2804, 7.175, 7.8969, 7.3977, 6.8741, 6.1271, 6.0305, 6.1871, 6.1727, 6.37, 6.6087, 7.0531, 7.4589, 7.7157, 7.8017, 7.9664, 8.0275, 6.2485, 6.4119, 6.2967, 8.1401, 8.2681, 7.8891, 7.4246, 6.9218, 5.8896, 4.7866, 5.1457, 4.5844, 3.8053, 3.3244, 3.8206, 3.4025, 2.8832, 2.6999, 2.652, 2.9569, 3.5137, 4.3374, 4.7852, 5.0621, 6.303, 7.7139, 8.8937, 9.5923, 9.7606, 10.0587, 10.1844, 9.1462, 6.0196, 5.5026, 5.4748, 6.2363, 7.5649, 8.6479, 9.2426, 9.679, 8.3863, 7.9742, 7.1941, 6.72, 6.2419, 5.6495, 5.8166, 5.4181, 4.998, 4.8858, 4.6757, 6.8977, 6.3904, 5.976, 7.3419, 6.8835, 6.2639, 5.771, 6.4824, 5.8324, 5.6503, 5.0546, 5.0935, 4.511, 4.7121, 5.5753, 4.7887, 4.35, 4.172, 3.8395, 3.4838, 2.9074, 2.7527, 2.5346, 2.5446, 2.5932, 2.6889, 2.5796, 4.5785, 5.2911, 5.2117, 5.6804, 6.8429, 7.2102, 8.0286, 7.6496, 7.2307, 6.6451, 5.9323, 5.1714, 4.5811, 3.8103, 3.3037], "mkt_dynamics": [1.644744, 1.598202, 1.454349, 1.121611, 0.87094, 0.658416, 0.508946, 0.382594, 0.059142, -0.253217, -0.508567, -0.656662, -0.85994, -0.925013, -0.868738, -0.535398, -0.169013, 0.277538, 0.442741, 0.366739, 0.391644, 0.443134, 0.462275, 0.651886, 0.815541, 0.883573, 1.143063, 1.291602, 1.454613, 1.57607, 1.670497, 1.66905, 1.670812, 1.80767, 1.814426, 1.844814, 1.812306, 1.403149, 1.163521, 0.831048, 0.717943, 0.937452, 1.094911, 1.17581, 1.025748, 0.872362, 0.719503, 0.833409, 1.053191, 1.268765, 1.268839, 0.78442, 0.116925, -0.546265, -1.075599, -1.203632, -1.195929, -1.234503, -1.256073, -1.236272, -1.124408, -1.039457, -0.716682, -0.392673, -0.083245, 0.322774, 0.554037, 0.800685, 0.996721, 0.965123, 1.004522, 1.053684, 0.955094, 1.04661, 0.934113, 0.821564, 0.654608, 0.496891, 0.418353, 0.163956, 0.091321, -0.123606, -0.410432, -0.677461, -0.848484, -1.048336, -1.079689, -1.011335, -1.022976, -1.049026, -1.082071, -1.125765, -1.144791, -0.856524, -0.637976, -0.309181, 0.014463, 0.169762, 0.418436, 0.506053, 0.618426, 0.779622, 0.8377, 0.981723, 1.097495, 1.209848, 1.303132, 1.291927, 1.28944, 1.392356, 1.482811, 1.601481, 1.670003, 1.5275, 1.498572, 1.348687, 1.176647, 1.133897, 1.018189, 1.09912, 1.108064, 1.077704, 1.120898, 1.226585, 1.197168, 1.28081, 1.054991, 0.941565, 0.927141, 0.992235, 0.83056, 0.415994, 0.073211, -0.530873, -0.549709, -0.613513, -0.725857, -0.865065, -1.039479, -1.102692, -0.953497, -0.650238, -0.356746, 0.101602, 0.42037, 0.744824, 1.000232, 1.083764, 1.091686, 0.914929, 0.796408, 0.718952, 0.76925, 0.937645, 0.984901, 0.919875], "market_activity_top_line": [4221.380664, 4247.025619, 4239.267871, 4238.370215, 4274.145313, 4297.546615, 4336.334928, 4325.051107, 4307.035384, 4280.422541, 4288.116069, 4275.526554, 4252.35157, 4251.179204, 4261.913567, 4331.783203, 4401.28138, 4449.237695, 4443.138216, 4453.464844, 4459.820117, 4472.602572, 4485.738184, 4526.476986, 4582.387989, 4638.363802, 4688.205892, 4767.746875, 4838.894564, 4890.157259, 4952.782975, 4986.871973, 5008.758789, 5084.684407, 5144.985742, 5157.704362, 5194.505013, 5160.480469, 5177.977084, 5186.563737, 5261.778809, 5352.231087, 5438.292969, 5449.333138, 5468.508171, 5517.195378, 5568.291797, 5639.054101, 5724.126237, 5785.058333, 5778.486914, 5681.282064, 5606.724627, 5521.985627, 5504.219024, 5495.849888, 5486.077667, 5456.499977, 5430.610814, 5420.041276, 5425.684633, 5431.623274, 5506.846452, 5594.877409, 5658.834766, 5686.877181, 5769.768067, 5847.323926, 5892.152669, 5892.608236, 5885.711458, 5908.045801, 5899.379427, 5954.872787, 5994.594955, 6015.502962, 6004.119824, 6049.586296, 6071.828809, 6057.829004, 6077.52015, 6060.249479, 6004.51226, 5952.0026, 5909.303065, 5882.650158, 5860.213251, 5822.623146, 5778.797486, 5735.351761, 5704.017381, 5685.359893, 5668.798921, 5666.67793, 5657.470981, 5653.503982, 5681.668359, 5704.687728, 5740.819304, 5809.134082, 5888.658106, 5981.329134, 6089.314583, 6162.689355, 6225.12054, 6239.953776, 6272.982227, 6284.651107, 6304.626498, 6343.917904, 6386.439714, 6428.038509, 6479.328288, 6528.046908, 6635.439128, 6635.241439, 6691.145964, 6794.252995, 6824.710449, 6860.507715, 6866.638867, 6941.925554, 6970.075619, 7034.009571, 7044.938574, 7101.411035, 7123.958626, 7176.555404, 7248.097656, 7299.767187, 7262.008691, 7231.93444, 7198.40356, 7208.231623, 7225.358443, 7238.890072, 7225.310254, 7200.137953, 7173.603543, 7169.747166, 7188.803867, 7302.814388, 7433.114193, 7527.444076, 7607.531804, 7695.767318, 7780.226921, 7880.651107, 7934.904004, 7941.647038, 7968.380078, 7945.242936, 7980.333333, 8031.866667, 8070.666667, 8092.333333], "market_activity_min_gap": [3.600103, 3.648923, 3.560849, 3.568362, 3.654658, 3.702638, 3.828102, 3.776682, 3.708766, 3.49899, 3.30166, 2.936889, 2.612963, 2.32778, 2.171599, 2.08832, 2.001661, 1.94895, 1.726427, 1.634158, 1.494462, 1.375278, 1.289496, 1.357506, 1.460774, 1.628717, 1.762783, 1.939094, 2.186437, 2.388964, 2.652056, 2.872771, 3.008075, 3.254337, 3.540503, 3.718017, 3.961793, 3.962488, 4.025002, 3.980115, 4.10232, 4.158471, 4.12879, 4.014544, 3.977802, 4.067719, 4.144082, 4.216371, 4.219089, 4.224106, 4.106854, 3.810371, 3.369676, 1.950317, 0.978827, 0.285593, 0.046721, -1.094053, -1.801467, -1.678815, -0.902149, -0.662226, -0.007433, 0.538722, 0.638593, 0.617812, 0.721052, 0.733356, 0.791858, 0.759824, 0.821612, 0.989517, 1.118853, 1.252584, 1.384576, 1.568676, 1.732032, 2.028845, 2.349774, 2.614172, 2.846061, 2.862978, 2.618285, 1.170148, -1.301299, -2.375612, -2.694538, -4.890433, -7.314059, -9.05977, -9.342842, -8.25918, -6.713033, -5.741815, -5.075949, -4.268944, -3.387862, -3.137052, -2.779517, -2.3234, -1.758262, -1.008832, -0.555302, -0.129038, 0.306105, 0.684018, 1.069296, 1.526604, 1.984097, 2.41434, 2.901252, 3.339777, 3.648915, 3.854294, 4.061125, 4.187581, 4.399232, 4.429765, 4.244761, 4.036249, 3.834966, 3.810395, 3.712593, 3.738556, 3.612124, 3.556645, 3.447331, 3.344804, 3.284899, 3.227971, 3.082843, 2.961919, 2.838706, 2.756188, 2.692485, 2.552994, 2.387996, 2.163847, 1.881356, 1.408536, 1.548537, 1.513495, 1.505624, 1.482077, 1.569394, 1.576729, 1.673406, 1.878761, 1.965788, 2.020307, 2.05491, 2.127042, 2.210004, 2.33757, 2.386228, 2.472555], "market_activity": [null, null, null, null, 55.17395, 54.651975, 60.969013, 60.867781, 51.778991, 38.293095, 26.614773, 18.441286, 11.412518, 9.828734, 8.789467, 20.890934, 40.938467, 58.496508, 63.604029, 57.942265, 46.414782, 35.937491, 32.731446, 36.035373, 45.489986, 57.278043, 68.980772, 78.531461, 85.64193, 90.44334, 94.57957, 96.45181, 91.17943, 91.751615, 91.520458, 88.984029, 89.220189, 76.454695, 64.676722, 56.993336, 58.754568, 74.144434, 87.072217, 93.536109, 92.094829, 87.18319, 81.30827, 84.175335, 91.954467, 95.977234, 93.070192, 70.389071, 43.306385, 25.291493, 14.426196, 7.691748, 3.021624, 0.076412, -3.667844, -6.678047, -6.701373, -3.282112, 9.618419, 28.73771, 45.93033, 57.026715, 65.040007, 69.937179, 71.130739, 68.135995, 57.167222, 46.757786, 35.840993, 36.657897, 42.068173, 44.858212, 45.142131, 45.57139, 44.672245, 40.325298, 41.149174, 34.556687, 21.549768, 10.902884, 3.811067, -1.152291, -4.941721, -7.314985, -8.501618, -9.094934, -9.391592, -9.539921, -9.614085, -8.682968, -6.188684, -3.581192, 1.911054, 7.017777, 13.840214, 24.058482, 36.811291, 52.24567, 63.71311, 72.07648, 78.349815, 79.788883, 74.337566, 66.316583, 59.036692, 58.430146, 60.056998, 64.325824, 69.943787, 73.939393, 82.711047, 82.918823, 83.850612, 88.618931, 84.48389, 84.426045, 78.457523, 73.668311, 70.086581, 70.87464, 70.211645, 68.370298, 65.941024, 63.658462, 67.589131, 69.057965, 62.588508, 50.884679, 35.159239, 23.42737, 20.952085, 22.155067, 22.820959, 18.824329, 12.012465, 6.450782, 5.683266, 18.064383, 38.891842, 56.928246, 67.513823, 74.189686, 78.744043, 83.083347, 83.594773, 77.050987, 69.169668, 55.137984, 46.728992, 46.003421, 46.419911, 49.311355], "market_activity_raw": [null, null, null, null, 55.17395, 54.13, 67.28605, 60.76655, 42.6902, 24.8072, 14.93645, 10.2678, 4.38375, 8.24495, 7.7502, 32.9924, 60.986, 76.05455, 68.71155, 52.2805, 34.8873, 25.4602, 29.5254, 39.3393, 54.9446, 69.0661, 80.6835, 88.08215, 92.7524, 95.24475, 98.7158, 98.32405, 85.90705, 92.3238, 91.2893, 86.4476, 89.45635, 63.6892, 52.89875, 49.30995, 60.5158, 89.5343, 100.0, 100.0, 90.65355, 82.27155, 75.43335, 87.0424, 99.7336, 100.0, 90.16315, 47.70795, 16.2237, 7.2766, 3.5609, 0.9573, -1.6485, -2.8688, -7.4121, -9.68825, -6.7247, 0.13715, 22.51895, 47.857, 63.12295, 68.1231, 73.0533, 74.83435, 72.3243, 65.14125, 46.19845, 36.34835, 24.9242, 37.4748, 47.47845, 47.64825, 45.42605, 46.00065, 43.7731, 35.97835, 41.97305, 27.9642, 8.54285, 0.256, -3.28075, -6.11565, -8.73115, -9.68825, -9.68825, -9.68825, -9.68825, -9.68825, -9.68825, -7.75185, -3.6944, -0.9737, 7.4033, 12.1245, 20.66265, 34.27675, 49.5641, 67.68005, 75.18055, 80.43985, 84.62315, 81.22795, 68.88625, 58.2956, 51.7568, 57.8236, 61.68385, 68.59465, 75.56175, 77.935, 91.4827, 83.1266, 84.7824, 93.38725, 80.34885, 84.3682, 72.489, 68.8791, 66.50485, 71.6627, 69.54865, 66.52895, 63.51175, 61.3759, 71.5198, 70.5268, 56.11905, 39.18085, 19.4338, 11.6955, 18.4768, 23.35805, 23.48685, 14.8277, 5.2006, 0.8891, 4.91575, 30.4455, 59.7193, 74.96465, 78.0994, 80.86555, 83.2984, 87.42265, 84.1062, 70.5072, 61.28835, 41.1063, 38.32, 45.27785, 46.8364, 52.2028], "market_activity_distance": [10.812136, 10.685636, 9.738767, 9.067075, 9.272124, 9.183213, 9.504455, 8.637051, 7.63975, 6.431625, 5.926951, 4.971147, 3.961768, 3.435137, 3.155628, 4.205486, 5.2528, 5.864496, 5.196754, 4.958391, 4.591472, 4.40032, 4.278859, 4.848326, 5.691472, 6.56167, 7.231817, 8.432283, 9.466394, 10.018254, 10.786833, 10.943717, 10.751827, 11.621428, 12.220334, 11.841456, 11.959314, 10.590456, 10.20237, 9.600189, 10.348558, 11.245696, 11.949833, 11.269414, 10.816904, 10.955703, 11.112246, 11.58184, 12.192802, 12.374238, 11.351792, 8.799472, 6.841949, 4.86085, 4.038099, 3.461607, 2.884624, 2.158628, 1.509303, 1.054058, 0.846689, 0.663773, 1.679031, 2.99727, 3.85338, 4.01288, 5.104544, 5.940177, 6.300884, 5.901113, 5.495313, 5.601914, 5.229865, 5.808464, 6.154578, 6.26552, 5.875674, 6.438571, 6.65711, 6.308821, 6.413779, 5.776673, 4.503467, 3.306322, 2.523198, 1.895481, 1.316351, 0.600058, -0.106307, -0.717454, -1.121492, -1.442992, -1.661711, -1.714002, -1.810719, -1.878885, -1.285205, -0.746516, -0.04364, 1.104431, 2.391959, 3.914779, 5.57557, 6.740107, 7.666379, 7.799327, 8.147205, 8.245674, 8.451311, 8.878385, 9.397273, 9.813441, 10.203027, 10.418856, 11.396942, 10.812228, 11.071182, 11.729859, 11.176725, 10.682954, 9.871901, 10.130992, 9.707786, 9.909838, 9.282443, 9.318643, 8.86179, 8.815846, 9.042405, 9.035895, 7.86082, 6.857623, 5.918327, 5.543806, 5.280167, 4.945442, 4.319956, 3.547725, 2.839039, 2.447093, 2.27878, 3.381804, 4.700725, 5.527762, 6.221873, 6.834365, 7.442757, 8.303097, 8.485175, 8.084966, 7.873371, 7.170967, 7.136159, 7.349244, 7.346564, 7.197512], "market_activity_roc": [null, null, null, null, 1.249938, 1.189562, 2.289713, 2.045147, 0.769512, -0.398462, -1.111973, -1.145063, -1.269639, -0.683188, -0.611049, 1.315783, 3.502293, 4.658907, 4.25219, 2.809043, 1.330039, 0.525143, 0.958781, 1.639446, 2.748269, 3.706147, 4.513587, 5.330191, 5.597662, 5.428497, 5.643461, 4.595988, 3.510393, 3.977932, 3.880702, 3.425642, 3.708428, 1.490674, 0.641233, 0.559539, 1.295095, 3.715751, 5.027366, 5.066349, 3.928887, 3.082159, 2.390434, 3.481545, 4.674366, 4.855057, 3.774858, 0.748848, -2.050996, -4.547451, -4.746362, -3.263914, -2.151826, -1.185908, -1.337305, -1.379379, -1.100842, -0.45591, 1.403813, 3.225734, 4.297156, 4.699404, 4.77445, 4.512101, 4.123073, 3.617645, 2.009498, 1.038456, 0.122651, 1.056655, 1.849963, 1.818827, 1.775448, 1.590521, 1.288392, 0.703616, 1.222499, 0.176263, -1.10867, -1.746936, -2.767857, -2.930561, -2.403176, -2.173713, -2.208477, -2.503946, -2.665362, -2.357413, -1.903485, -1.197378, -0.816028, -0.560315, 0.227022, 0.67076, 1.473243, 2.752808, 3.643116, 4.84937, 6.07048, 6.086196, 5.713737, 4.323866, 3.016229, 1.979035, 1.277179, 1.666104, 1.808669, 2.281549, 2.771009, 2.902449, 3.898877, 3.223424, 3.26913, 4.077883, 2.852431, 3.394997, 2.622763, 2.173492, 2.129983, 2.528994, 2.596608, 2.297424, 2.207767, 2.026523, 2.883759, 2.793194, 1.937828, 0.771666, -0.685616, -1.253952, -0.504685, 0.096179, 0.373787, -0.112284, -0.716295, -0.955159, -0.505257, 1.426034, 3.617577, 4.988975, 5.824723, 5.380842, 4.669816, 4.692257, 4.303264, 3.194999, 2.418351, 0.819626, 0.572525, 1.136032, 1.283656, 1.851301], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7493, 4.4801, 3.3541, -2.1111, 1.5157, 1.7729, 2.3339, 2.1527, 5.4883, 7.8766, 8.2217, 8.0875, 11.0391, 10.8499, 9.6459, 10.4658, 7.2244, 6.6944, 9.9532, 8.8081, 0.7177, 2.936, -8.3928, -2.6978, -3.7161, 1.4421, 3.1651, 3.4884, -4.222, -2.2204, 1.1176, 1.9393, 3.3881, 4.4096, 4.0384, -3.8581, -14.645, -19.279, -20.7385, -9.896, -10.1625, -8.9289, -13.5277, -10.346, -4.1912, 0.9436, -0.8115, 2.9367, 4.1745, 4.2852, 2.4658, 6.6524, 7.1261, 4.8499, 0.5719, 0.513, 3.4346, -0.5333, 3.8624, 2.3941, 1.2516, -1.8013, 2.9455, 1.5735, -3.2123, -0.08, -4.2207, -12.3853, -15.3532, -16.5301, -8.9094, -6.3695, -15.0016, -15.7574, -13.5524, -5.7047, 0.5246, 1.3473, 6.775, 3.029, 4.5578, 4.3487, 4.0289, 5.7277, 7.824, 8.9995, 10.0876, 11.3426, 9.7869, 9.6086, 5.2508, 6.778, 4.8083, 5.0599, 6.2225, 6.1729, 6.3205, 6.8991, 6.9239, 10.2387, -3.3465, 1.1644, 4.3805, -1.6289, -0.1984, -3.0579, 2.0644, -1.2095, 0.9885, -3.0, 0.3553, -0.8707, 1.1347, 2.8121, 1.9258, -6.4343, -5.2124, -7.3861, -2.7266, -1.1931, -2.1086, -5.7708, -7.064, -10.5422, -5.9126, 1.4625, 5.3148, 5.8628, 4.7084, 5.6233, 7.4129, 7.8025, 8.5995, 4.8096, 0.9616, 2.8094, -2.6439, 1.1493, 2.0361, 1.3919, 0.7557], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.518325, 0.51638, 0.523001, 0.516658, 0.594958, 0.691572, 0.762258, 0.800814, 0.8733, 0.92398, 0.832505, 0.772836, 0.655823, 0.587723, 0.587208, 0.564455, 0.517997, 0.492991, 0.389985, 0.383093, 0.36515, 0.420193, 0.528446, 0.624621, 0.610183, 0.608269, 0.646916, 0.679547, 0.715782, 0.746523, 0.755949, 0.691915, 0.512913, 0.270727, 0.077867, -0.008411, -0.096053, -0.16717, -0.250243, -0.317754, -0.364419, -0.309712, -0.294487, -0.204695, -0.130771, -0.065434, -0.021597, 0.0841, 0.165057, 0.21821, 0.224148, 0.25409, 0.339399, 0.359061, 0.438098, 0.457304, 0.444786, 0.404893, 0.438081, 0.428607, 0.36749, 0.311212, 0.192604, -0.014851, -0.176293, -0.240876, -0.294113, -0.328175, -0.324585, -0.280381, -0.266226, -0.253493, -0.262461, -0.261311, -0.158753, -0.148574, -0.088515, -0.03878, -0.011754, -0.002049, 0.055555, 0.125055, 0.216665, 0.30471, 0.345185, 0.364762, 0.355051, 0.362417, 0.343434, 0.312778, 0.348586, 0.368958, 0.37124, 0.395347, 0.417063, 0.495984, 0.436338, 0.445414, 0.511886, 0.544519, 0.529299, 0.47509, 0.5029, 0.4791, 0.510798, 0.476613, 0.50148, 0.494821, 0.540201, 0.587107, 0.611806, 0.529391, 0.463677, 0.371186, 0.347771, 0.339593, 0.291227, 0.208535, 0.071769, -0.063761, -0.118949, -0.008841, 0.101547, 0.164865, 0.236748, 0.284834, 0.340334, 0.391911, 0.442946, 0.412465, 0.345943, 0.315571, 0.232694, 0.214464, 0.207778, 0.188402, 0.15887], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2387, 0.2475, 0.2499, 0.247, 0.242, 0.2315, 0.237, 0.2605, 0.3005, 0.331, 0.37, 0.403, 0.452, 0.515, 0.583, 0.6505, 0.704, 0.7415, 0.7685, 0.81, 0.845, 0.883, 0.914, 0.938, 0.96, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.989, 0.992, 0.994, 0.993, 0.9875, 0.9595, 0.917, 0.8675, 0.8155, 0.765, 0.711, 0.646, 0.585, 0.544, 0.521, 0.5305, 0.56, 0.596, 0.634, 0.676, 0.7255, 0.789, 0.842, 0.871, 0.8835, 0.8835, 0.8875, 0.897, 0.91, 0.917, 0.92, 0.9205, 0.926, 0.9385, 0.9495, 0.9425, 0.903, 0.8405, 0.765, 0.689, 0.604, 0.512, 0.417, 0.3185, 0.2275, 0.168, 0.1435, 0.141, 0.1515, 0.1635, 0.1845, 0.2245, 0.286, 0.362, 0.441, 0.511, 0.571, 0.6265, 0.6785, 0.7295, 0.786, 0.8345, 0.869, 0.893, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9815, 0.9895, 0.9935, 0.995, 0.985, 0.9695, 0.9505, 0.93, 0.91, 0.9, 0.8875, 0.8805, 0.877, 0.875, 0.881, 0.8895, 0.8995, 0.914, 0.925, 0.9255, 0.922, 0.906, 0.8725, 0.8275, 0.795, 0.781, 0.7815, 0.786, 0.795, 0.8065, 0.824, 0.848, 0.8855, 0.9305, 0.9655, 0.9755, 0.968, 0.9585, 0.952, 0.95], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [2.323572, 1.767054, 3.098521, 3.277413, 2.408036, 2.459492, 1.016925, 1.501008, 3.032427, 4.208035, 2.823522, 3.65978, 2.727759, 1.5441, 2.632353, 2.422665, 2.486732, 2.806616, 4.023799, 3.74967, 3.310881, 2.781612, 3.080801, -1.373815, -0.618203, 0.825863, 0.289747, 1.111405, -1.967789, -3.228903, -3.440239, -3.313934, -0.549078, -2.295436, -0.859508, 0.951476, 1.376156, 4.531236, 5.29888, 3.920636, 7.632104, 7.75548, 8.631682, 6.243066, 6.595697, 8.626382, 9.858431, 8.546797, 6.357497, 5.652373, 6.089072, 7.655627, 8.731708, 8.301291, 4.828027, 2.888767, 1.977395, 4.08784, 4.247856, 4.036258, 1.730719, 3.818393, 3.909579, 6.754822, 10.053914, 8.764596, 8.18436, 11.520864, 11.644505, 9.939371, 7.26825, 8.135959, 8.559943, 7.196467, 7.606155, 8.851835, 9.432101, 8.057695, 8.333349, 8.404312, 8.695222, 7.634867, 7.422381, 4.82744, 1.724198, 2.586699, 4.562075, 6.209499, 3.317845, -0.16567, 0.384172, 0.618699, -0.674506, 2.468619, 2.021208, 1.110322, 1.856901, 1.689144, 1.558668, -1.019931, 1.283276, 3.459837, 4.736319, 0.516913, 2.913778, -0.713498, -2.8322, -1.591096, -1.339428, -0.929268, -4.324761, -4.32668, -4.133301, -4.410491, -5.876813, -8.145537, -8.558238, -11.272006, -9.119808, -8.229899, -5.743366, -5.204145, -6.560318, -5.533665, -4.249731, -4.343812, -3.859847, -5.304149, -7.249245, -7.03898, -8.469248, -9.56719, -14.38946, -12.0654, -14.126115, -9.20181, -7.224328, -6.930685, -8.233349, -6.185129, -9.078778, -8.91065, -9.750278, -9.289398, -12.738677, -8.94411, -10.4508, -12.837771, -13.397537, -13.025711, -17.903779, -16.463331, -14.686179, -12.147474, -5.78511, -6.229096], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4264.144043, 4280.492188, 4202.595215, 4236.254395, 4346.849609, 4336.270996, 4396.857422, 4269.914063, 4263.182129, 4198.748047, 4321.845215, 4216.058594, 4142.971191, 4221.829102, 4351.658203, 4480.525391, 4491.103027, 4481.486328, 4387.021973, 4469.338867, 4480.960938, 4500.32959, 4503.234375, 4590.393555, 4676.584473, 4718.228027, 4747.280273, 4885.76709, 4937.09375, 4946.778809, 5034.906738, 5012.632324, 5029.096191, 5219.878418, 5229.5625, 5143.371094, 5237.310059, 5069.77002, 5232.468262, 5208.256348, 5403.880371, 5501.693848, 5541.399414, 5410.660156, 5470.703125, 5611.729004, 5660.526367, 5751.290527, 5836.198242, 5848.885742, 5722.011719, 5472.167969, 5279.904785, 5140.343262, 5413.610352, 5359.933105, 5356.028809, 5154.007324, 5196.94873, 5356.028809, 5533.652832, 5482.902832, 5632.224121, 5704.444336, 5733.722656, 5701.516602, 5899.634766, 5966.976074, 5935.745117, 5848.885742, 5849.861328, 5967.223633, 5887.739258, 6064.371094, 6042.782715, 6025.119629, 5963.297852, 6133.061523, 6112.454102, 6013.34375, 6108.528809, 6014.325195, 5773.90918, 5612.977539, 5484.428711, 5640.453613, 5681.668457, 5268.544434, 5108.594727, 5111.538574, 5291.114746, 5479.521973, 5511.905273, 5731.714355, 5622.791016, 5700.3125, 5716.013672, 5725.605469, 5807.682129, 5919.425293, 6012.379883, 6114.234375, 6239.821777, 6238.833008, 6292.232422, 6224.0, 6320.909668, 6298.166016, 6334.754395, 6411.886719, 6445.508789, 6487.041504, 6549.34082, 6591.862305, 6819.304688, 6578.018555, 6772.827148, 6971.591797, 6838.093262, 6903.358887, 6831.171387, 7089.268555, 7011.146973, 7126.409668, 7025.058105, 7186.02832, 7155.225098, 7258.563965, 7364.883789, 7352.960449, 7150.256836, 7166.155273, 7090.638672, 7241.672363, 7293.341797, 7267.506836, 7171.123535, 7118.460449, 6998.229492, 7099.581055, 7349.979492, 7545.727051, 7613.294922, 7604.352051, 7682.850098, 7823.947266, 7907.413086, 8027.644043, 7972.0, 7903.0, 8007.0, 7894.0, 8066.0, 8123.0, 8115.0, 8106.0], "trend_signal": [0.774827, 0.775446, 0.774643, 0.773048, 0.763363, 0.763048, 0.75731, 0.783286, 0.767607, 0.750857, 0.745952, 0.74872, 0.738012, 0.72769, 0.724792, 0.734923, 0.71953, 0.734911, 0.738048, 0.73797, 0.743476, 0.742024, 0.733446, 0.725202, 0.728101, 0.724982, 0.715798, 0.717458, 0.729446, 0.739607, 0.745952, 0.764762, 0.725702, 0.729893, 0.73194, 0.760756, 0.742387, 0.784524, 0.771327, 0.781071, 0.766798, 0.780935, 0.784315, 0.781423, 0.775649, 0.769607, 0.770798, 0.772619, 0.776452, 0.78006, 0.777851, 0.76772, 0.757917, 0.748131, 0.729881, 0.738012, 0.729589, 0.705494, 0.721518, 0.496083, 0.454643, 0.520304, 0.48256, 0.480101, 0.710815, 0.718792, 0.68447, 0.713161, 0.726625, 0.724899, 0.732857, 0.711083, 0.720875, 0.71697, 0.724821, 0.732363, 0.737613, 0.726339, 0.737429, 0.733911, 0.729827, 0.737732, 0.732649, 0.733744, 0.70694, 0.706911, 0.69022, 0.417643, 0.366464, 0.33494, 0.309018, 0.301667, 0.301554, 0.229048, 0.315113, 0.253214, 0.212429, 0.22947, 0.176077, 0.336595, 0.394679, 0.608571, 0.637798, 0.660673, 0.677625, 0.691524, 0.692232, 0.706012, 0.690137, 0.691202, 0.68981, 0.688179, 0.694643, 0.697446, 0.695458, 0.733631, 0.733089, 0.734923, 0.739964, 0.743595, 0.746304, 0.741268, 0.75022, 0.757595, 0.752833, 0.756881, 0.753649, 0.762929, 0.76072, 0.766458, 0.748595, 0.746661, 0.743244, 0.726446, 0.732, 0.735792, 0.730196, 0.728327, 0.719952, 0.714315, 0.714107, 0.714304, 0.723881, 0.731185, 0.71969, 0.726137, 0.717321, 0.732452, 0.746673, 0.743411, 0.743185, 0.737137, 0.731744, 0.73669, 0.73472, 0.739185], "smoothed_trend_signal": [0.771349, 0.772099, 0.771462, 0.769861, 0.768073, 0.766735, 0.765705, 0.764017, 0.760726, 0.755789, 0.749974, 0.74412, 0.738798, 0.734501, 0.731698, 0.730649, 0.731255, 0.733049, 0.735244, 0.736895, 0.737222, 0.735921, 0.733301, 0.730096, 0.727131, 0.725193, 0.725049, 0.727203, 0.731333, 0.736048, 0.739529, 0.740831, 0.740792, 0.741513, 0.744721, 0.750579, 0.757832, 0.764772, 0.77017, 0.773763, 0.776029, 0.777427, 0.777938, 0.777395, 0.776071, 0.774722, 0.774039, 0.774064, 0.774058, 0.772871, 0.76956, 0.763871, 0.756309, 0.7476, 0.737619, 0.724246, 0.703285, 0.670824, 0.627708, 0.582297, 0.547592, 0.534425, 0.546399, 0.57877, 0.620441, 0.6591, 0.687392, 0.704864, 0.714614, 0.719491, 0.721296, 0.721598, 0.721944, 0.723308, 0.725697, 0.728394, 0.730633, 0.732086, 0.732838, 0.733008, 0.732375, 0.730013, 0.723864, 0.710168, 0.683395, 0.638318, 0.574726, 0.500848, 0.430273, 0.373865, 0.334481, 0.308585, 0.290926, 0.277372, 0.265539, 0.255781, 0.252778, 0.264967, 0.300225, 0.359982, 0.43624, 0.514508, 0.581092, 0.629267, 0.659927, 0.67774, 0.687257, 0.691558, 0.692748, 0.692599, 0.692629, 0.693957, 0.697301, 0.702968, 0.710629, 0.719159, 0.727088, 0.733436, 0.738093, 0.741526, 0.74433, 0.746957, 0.749562, 0.752001, 0.754096, 0.755838, 0.757237, 0.758, 0.757516, 0.755274, 0.751323, 0.746345, 0.741321, 0.737071, 0.733844, 0.731226, 0.728527, 0.725424, 0.72228, 0.71992, 0.71904, 0.71969, 0.721229, 0.722861, 0.724351, 0.726201, 0.729031, 0.732755, 0.736433, 0.739018, 0.740203, 0.736189, 0.736091, 0.736119, 0.736379, 0.736635], "avg_distance": [-27.870886855897854, -27.594353702113583, -28.912001399386757, -28.342647555315015, -26.471900548797393, -26.650840557927065, -25.62600529629358, -27.773285456595463, -27.887157883105484, -28.977077253569476, -26.894856421239453, -28.68426481792979, -29.92055737916483, -28.586655163979618, -26.39056192205484, -24.210739690422432, -24.03181620750361, -24.194485189425656, -25.79237449174997, -24.399962673311524, -24.20337229886019, -23.87574647818696, -23.82661127923227, -22.352290925048322, -20.894348976154347, -20.189937354994544, -19.698511005956384, -17.35597023068465, -16.487766335807727, -16.32394102658415, -14.833234029377692, -15.210011575216459, -14.931520953497934, -11.70438962341148, -11.540580840398764, -12.998531043940526, -11.409528851050752, -14.243512484656234, -11.491429115233215, -11.900979980947556, -8.591948403593905, -6.937407825600815, -6.26577777896436, -8.477266564888096, -7.461624020725376, -5.076134346816289, -4.250714173044531, -2.7154146381199395, -1.279178404004947, -1.0645660190133839, -3.2106733427181706, -7.436845800864836, -10.689027906426357, -13.049747615122692, -8.427363226976567, -9.335327916509662, -9.401370105772553, -12.818616428167614, -12.092251300557683, -9.401370105772553, -6.396813242101531, -7.255262782067782, -4.729454075679248, -3.507830226555834, -3.0125797766053903, -3.5573536138552124, -0.2061329883427227, 0.9329628712301977, 0.4046830550852598, -1.0645660190133839, -1.0480637263454597, 0.9371503965437746, -0.40734862125435456, 2.5804251394864313, 2.2152520553255064, 1.9164763301809793, 0.8707447828795742, 3.742341734070366, 3.3937618113641315, 1.717284253131756, 3.3273644523477337, 1.733885652318997, -2.3328141994498726, -5.055015050335849, -7.229452139198936, -4.590250063431849, -3.893090184188875, -10.881191218540733, -13.586782398676444, -13.536986455762525, -10.49940848054478, -7.312450897402574, -6.764678897647117, -3.046550713936693, -4.889017517013306, -3.57772131450491, -3.312131878439274, -3.149884120368344, -1.76153592295029, 0.12862895843244548, 1.7009801904176873, 3.4238755953614635, 5.54821938792219, 5.5314941013570005, 6.434759172938633, 5.28058988669857, 6.91984229877507, 6.535127469286349, 7.154029481516116, 8.458742940714698, 9.027469059418411, 9.73000580986765, 10.783815054407802, 11.50307710833748, 15.35032457740504, 11.268906451807279, 14.564144817173256, 17.926300905756573, 15.668138226802517, 16.772123364868722, 15.551052898537415, 19.916834083487007, 18.5953870661602, 20.545085736071936, 18.83069750686581, 21.553550847063228, 21.032506280454783, 22.780510277238704, 24.578937942304577, 24.377251523824548, 20.948466827679766, 21.217393052878446, 19.940009971336277, 22.49478440598366, 23.368786412833252, 22.931781282084554, 21.301432505653448, 20.41062261501497, 18.37688449232823, 20.091272721534338, 24.3268278555426, 27.637949076686763, 28.780877308735022, 28.629606303889155, 29.957421325276336, 32.34411687128897, 33.75596307388809, 35.789701196574846, 34.8484676376544, 33.68131456853772, 35.440501803148365, 33.52907721169642, 36.438502253552485, 37.40267218021408, 37.26735008524404, 37.115112728402735], "avg_trend_signal": 0.6877049551282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7676.235, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8529.15, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.771349", "trend_signal": "0.774827", "avg_distance": "-1.680019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.772099", "trend_signal": "0.775446", "avg_distance": "-1.303073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.771462", "trend_signal": "0.774643", "avg_distance": "-3.099173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.769861", "trend_signal": "0.773048", "avg_distance": "-2.323081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.768073", "trend_signal": "0.763363", "avg_distance": "0.226955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766735", "trend_signal": "0.763048", "avg_distance": "-0.016960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.765705", "trend_signal": "0.757310", "avg_distance": "1.380004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.764017", "trend_signal": "0.783286", "avg_distance": "-1.546977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.760726", "trend_signal": "0.767607", "avg_distance": "-1.702198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.755789", "trend_signal": "0.750857", "avg_distance": "-3.187879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.749974", "trend_signal": "0.745952", "avg_distance": "-0.349581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.744120", "trend_signal": "0.748720", "avg_distance": "-2.788743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738798", "trend_signal": "0.738012", "avg_distance": "-4.473947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.734501", "trend_signal": "0.727690", "avg_distance": "-2.655690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.731698", "trend_signal": "0.724792", "avg_distance": "0.337829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730649", "trend_signal": "0.734923", "avg_distance": "3.309168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.731255", "trend_signal": "0.719530", "avg_distance": "3.553061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.733049", "trend_signal": "0.734911", "avg_distance": "3.331325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.735244", "trend_signal": "0.738048", "avg_distance": "1.153224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.736895", "trend_signal": "0.737970", "avg_distance": "3.051236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.737222", "trend_signal": "0.743476", "avg_distance": "3.319211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.735921", "trend_signal": "0.742024", "avg_distance": "3.765801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.733301", "trend_signal": "0.733446", "avg_distance": "3.832778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.730096", "trend_signal": "0.725202", "avg_distance": "5.842440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.727131", "trend_signal": "0.728101", "avg_distance": "7.829776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.725193", "trend_signal": "0.724982", "avg_distance": "8.789968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.725049", "trend_signal": "0.715798", "avg_distance": "9.459836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.727203", "trend_signal": "0.717458", "avg_distance": "12.652979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.731333", "trend_signal": "0.729446", "avg_distance": "13.836437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.736048", "trend_signal": "0.739607", "avg_distance": "14.059749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.739529", "trend_signal": "0.745952", "avg_distance": "16.091748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740831", "trend_signal": "0.764762", "avg_distance": "15.578159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740792", "trend_signal": "0.725702", "avg_distance": "15.957772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.741513", "trend_signal": "0.729893", "avg_distance": "20.356710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.744721", "trend_signal": "0.731940", "avg_distance": "20.580000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750579", "trend_signal": "0.760756", "avg_distance": "18.592652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.757832", "trend_signal": "0.742387", "avg_distance": "20.758638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764772", "trend_signal": "0.784524", "avg_distance": "16.895604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770170", "trend_signal": "0.771327", "avg_distance": "20.646999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.773763", "trend_signal": "0.781071", "avg_distance": "20.088736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.776029", "trend_signal": "0.766798", "avg_distance": "24.599313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777427", "trend_signal": "0.780935", "avg_distance": "26.854635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.777938", "trend_signal": "0.784315", "avg_distance": "27.770141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.777395", "trend_signal": "0.781423", "avg_distance": "24.755637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776071", "trend_signal": "0.775649", "avg_distance": "26.140070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774722", "trend_signal": "0.769607", "avg_distance": "29.391757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.774039", "trend_signal": "0.770798", "avg_distance": "30.516897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.774064", "trend_signal": "0.772619", "avg_distance": "32.609680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774058", "trend_signal": "0.776452", "avg_distance": "34.567429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.772871", "trend_signal": "0.780060", "avg_distance": "34.859970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.769560", "trend_signal": "0.777851", "avg_distance": "31.934588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763871", "trend_signal": "0.767720", "avg_distance": "26.173846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756309", "trend_signal": "0.757917", "avg_distance": "21.740761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747600", "trend_signal": "0.748131", "avg_distance": "18.522838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.737619", "trend_signal": "0.729881", "avg_distance": "24.823661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724246", "trend_signal": "0.738012", "avg_distance": "23.586004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703285", "trend_signal": "0.729589", "avg_distance": "23.495981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.670824", "trend_signal": "0.705494", "avg_distance": "18.837896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.627708", "trend_signal": "0.721518", "avg_distance": "19.828012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.582297", "trend_signal": "0.496083", "avg_distance": "23.495981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.547592", "trend_signal": "0.454643", "avg_distance": "27.591526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.534425", "trend_signal": "0.520304", "avg_distance": "26.421364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.546399", "trend_signal": "0.482560", "avg_distance": "29.864321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.578770", "trend_signal": "0.480101", "avg_distance": "31.529530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.620441", "trend_signal": "0.710815", "avg_distance": "32.204611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.659100", "trend_signal": "0.718792", "avg_distance": "31.462024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.687392", "trend_signal": "0.684470", "avg_distance": "36.030109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.704864", "trend_signal": "0.713161", "avg_distance": "37.582823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.714614", "trend_signal": "0.726625", "avg_distance": "36.862719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.719491", "trend_signal": "0.724899", "avg_distance": "34.859970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721296", "trend_signal": "0.732857", "avg_distance": "34.882464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721598", "trend_signal": "0.711083", "avg_distance": "37.588531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.721944", "trend_signal": "0.720875", "avg_distance": "35.755830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723308", "trend_signal": "0.716970", "avg_distance": "39.828497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.725697", "trend_signal": "0.724821", "avg_distance": "39.330726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.728394", "trend_signal": "0.732363", "avg_distance": "38.923461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.730633", "trend_signal": "0.737613", "avg_distance": "37.498013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.732086", "trend_signal": "0.726339", "avg_distance": "41.412318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.732838", "trend_signal": "0.737429", "avg_distance": "40.937165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.733008", "trend_signal": "0.733911", "avg_distance": "38.651940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.732375", "trend_signal": "0.729827", "avg_distance": "40.846658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.730013", "trend_signal": "0.737732", "avg_distance": "38.674570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.723864", "trend_signal": "0.732649", "avg_distance": "33.131207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.710168", "trend_signal": "0.733744", "avg_distance": "29.420545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683395", "trend_signal": "0.706940", "avg_distance": "26.456546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.638318", "trend_signal": "0.706911", "avg_distance": "30.054072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.574726", "trend_signal": "0.690220", "avg_distance": "31.004378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.500848", "trend_signal": "0.417643", "avg_distance": "21.478821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.430273", "trend_signal": "0.366464", "avg_distance": "17.790800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.373865", "trend_signal": "0.334940", "avg_distance": "17.858678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.334481", "trend_signal": "0.309018", "avg_distance": "21.999233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.308585", "trend_signal": "0.301667", "avg_distance": "26.343410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290926", "trend_signal": "0.301554", "avg_distance": "27.090084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.277372", "trend_signal": "0.229048", "avg_distance": "32.158305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265539", "trend_signal": "0.315113", "avg_distance": "29.646818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.255781", "trend_signal": "0.253214", "avg_distance": "31.434261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.252778", "trend_signal": "0.212429", "avg_distance": "31.796288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.264967", "trend_signal": "0.229470", "avg_distance": "32.017450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.300225", "trend_signal": "0.176077", "avg_distance": "33.909923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.359982", "trend_signal": "0.336595", "avg_distance": "36.486427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.436240", "trend_signal": "0.394679", "avg_distance": "38.629716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.514508", "trend_signal": "0.608571", "avg_distance": "40.978214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.581092", "trend_signal": "0.637798", "avg_distance": "43.873930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.629267", "trend_signal": "0.660673", "avg_distance": "43.851132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.659927", "trend_signal": "0.677625", "avg_distance": "45.082382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677740", "trend_signal": "0.691524", "avg_distance": "43.509121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.687257", "trend_signal": "0.692232", "avg_distance": "45.743604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.691558", "trend_signal": "0.706012", "avg_distance": "45.219195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.692748", "trend_signal": "0.690137", "avg_distance": "46.062827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692599", "trend_signal": "0.691202", "avg_distance": "47.841296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.692629", "trend_signal": "0.689810", "avg_distance": "48.616533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.693957", "trend_signal": "0.688179", "avg_distance": "49.574169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.697301", "trend_signal": "0.694643", "avg_distance": "51.010628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.702968", "trend_signal": "0.697446", "avg_distance": "51.991062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710629", "trend_signal": "0.695458", "avg_distance": "57.235287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719159", "trend_signal": "0.733631", "avg_distance": "51.671861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.727088", "trend_signal": "0.733089", "avg_distance": "56.163636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.733436", "trend_signal": "0.734923", "avg_distance": "60.746628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.738093", "trend_signal": "0.739964", "avg_distance": "57.668502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.741526", "trend_signal": "0.743595", "avg_distance": "59.173356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.744330", "trend_signal": "0.746304", "avg_distance": "57.508901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746957", "trend_signal": "0.741268", "avg_distance": "63.459945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.749562", "trend_signal": "0.750220", "avg_distance": "61.658667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.752001", "trend_signal": "0.757595", "avg_distance": "64.316322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.754096", "trend_signal": "0.752833", "avg_distance": "61.979421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.755838", "trend_signal": "0.756881", "avg_distance": "65.690972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757237", "trend_signal": "0.753649", "avg_distance": "64.980730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758000", "trend_signal": "0.762929", "avg_distance": "67.363454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.757516", "trend_signal": "0.760720", "avg_distance": "69.814910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755274", "trend_signal": "0.766458", "avg_distance": "69.539989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751323", "trend_signal": "0.748595", "avg_distance": "64.866175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.746345", "trend_signal": "0.746661", "avg_distance": "65.232752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.741321", "trend_signal": "0.743244", "avg_distance": "63.491537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737071", "trend_signal": "0.726446", "avg_distance": "66.973978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733844", "trend_signal": "0.732000", "avg_distance": "68.165339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731226", "trend_signal": "0.735792", "avg_distance": "67.569653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.728527", "trend_signal": "0.730196", "avg_distance": "65.347307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.725424", "trend_signal": "0.728327", "avg_distance": "64.133034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722280", "trend_signal": "0.719952", "avg_distance": "61.360823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719920", "trend_signal": "0.714315", "avg_distance": "63.697725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.719040", "trend_signal": "0.714107", "avg_distance": "69.471256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.719690", "trend_signal": "0.714304", "avg_distance": "73.984682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.721229", "trend_signal": "0.723881", "avg_distance": "75.542620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.722861", "trend_signal": "0.731185", "avg_distance": "75.336420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.724351", "trend_signal": "0.719690", "avg_distance": "77.146380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.726201", "trend_signal": "0.726137", "avg_distance": "80.399710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729031", "trend_signal": "0.717321", "avg_distance": "82.324213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.732755", "trend_signal": "0.732452", "avg_distance": "85.096424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.736433", "trend_signal": "0.746673", "avg_distance": "83.813418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.739018", "trend_signal": "0.743411", "avg_distance": "82.222459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740203", "trend_signal": "0.743185", "avg_distance": "84.620426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.736189", "trend_signal": "0.737137", "avg_distance": "80.639617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.736091", "trend_signal": "0.731744", "avg_distance": "84.116620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.736119", "trend_signal": "0.736690", "avg_distance": "85.417716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736379", "trend_signal": "0.734720", "avg_distance": "85.235106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.736635", "trend_signal": "0.739185", "avg_distance": "85.029670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e48db7e-1523-41c2-a834-d8978be5a366/", "share_image": "https://sharemaestro.com/terminal/0e48db7e-1523-41c2-a834-d8978be5a366/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}