{"ticker": {"uuid": "0e4a3209-03b1-4c2f-844c-2d2eed2eaca7", "symbol": "OBS", "name": "ORBIS AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBS rose 4.16%, moving from 4.72 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.12 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 36.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.92, "volume": 12}, "trend_line": 5.1358, "activity_lines": {"activity_5": 4.9, "activity_10": 4.944007, "activity_20": 4.87631, "activity_30": 4.965665}, "trend_signal": 0, "fair_value": 5.640524, "relative_strength": -12.1233, "rate_of_change": -0.5563523362131658, "market_dynamics": 0.449011, "expectation": {"probability": 36.0533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.643282, "high": 6.643282, "low": 6.548378, "close": 6.548378, "volume": 1165}, "trend_line": 6.5974, "activity_lines": {"activity_5": 6.598993, "activity_10": 6.599133, "activity_20": 6.579336, "activity_30": 6.583599}, "trend_signal": 0, "fair_value": 6.590974, "relative_strength": -11.10824, "rate_of_change": 0.0944444655164002, "market_dynamics": 0.539975, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.595829, "high": 6.643282, "low": 6.548378, "close": 6.595829, "volume": 350}, "trend_line": 6.603659, "activity_lines": {"activity_5": 6.589503, "activity_10": 6.60007, "activity_20": 6.582332, "activity_30": 6.583498}, "trend_signal": 0, "fair_value": 6.597372, "relative_strength": -11.608271, "rate_of_change": 0.09487070664201071, "market_dynamics": 0.410951, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.595829, "high": 6.595829, "low": 6.263665, "close": 6.263665, "volume": 1790}, "trend_line": 6.591107, "activity_lines": {"activity_5": 6.478781, "activity_10": 6.538887, "activity_20": 6.553462, "activity_30": 6.561563}, "trend_signal": 0, "fair_value": 6.602206, "relative_strength": -12.901725, "rate_of_change": -0.19007644095493634, "market_dynamics": 0.108027, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.263665, "high": 6.263665, "low": 5.931501, "close": 5.978954, "volume": 3950}, "trend_line": 6.565969, "activity_lines": {"activity_5": 6.298464, "activity_10": 6.43363, "activity_20": 6.498828, "activity_30": 6.522069}, "trend_signal": 0, "fair_value": 6.605497, "relative_strength": -15.787221, "rate_of_change": -0.38139268562928963, "market_dynamics": -0.326923, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.978954, "high": 5.978954, "low": 5.029913, "close": 5.456982, "volume": 10076}, "trend_line": 6.520336, "activity_lines": {"activity_5": 5.982117, "activity_10": 6.242959, "activity_20": 6.396967, "activity_30": 6.450522}, "trend_signal": 0, "fair_value": 6.605442, "relative_strength": -21.325016, "rate_of_change": -0.6949926202819354, "market_dynamics": -0.623257, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.409529, "high": 5.409529, "low": 5.077365, "close": 5.077365, "volume": 8995}, "trend_line": 6.463597, "activity_lines": {"activity_5": 5.618318, "activity_10": 6.002248, "activity_20": 6.264145, "activity_30": 6.357427}, "trend_signal": 0, "fair_value": 6.603519, "relative_strength": -26.416256, "rate_of_change": -0.8701852174489216, "market_dynamics": -0.957256, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.029914, "high": 5.124818, "low": 4.982461, "close": 5.077365, "volume": 1866}, "trend_line": 6.409954, "activity_lines": {"activity_5": 5.352587, "activity_10": 5.789145, "activity_20": 6.138323, "activity_30": 6.267992}, "trend_signal": 0, "fair_value": 6.602161, "relative_strength": -26.749973, "rate_of_change": -0.8299248854778556, "market_dynamics": -1.097171, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.17227, "high": 5.504434, "low": 4.982461, "close": 5.504434, "volume": 6845}, "trend_line": 6.370546, "activity_lines": {"activity_5": 5.330443, "activity_10": 5.683888, "activity_20": 6.060174, "activity_30": 6.209572}, "trend_signal": 0, "fair_value": 6.602976, "relative_strength": -19.463297, "rate_of_change": -0.6147938035124727, "market_dynamics": -1.015808, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.504434, "high": 5.504434, "low": 5.504434, "close": 5.504434, "volume": 0}, "trend_line": 6.332686, "activity_lines": {"activity_5": 5.358914, "activity_10": 5.599338, "activity_20": 5.98677, "activity_30": 6.153694}, "trend_signal": 0, "fair_value": 6.604355, "relative_strength": -19.551933, "rate_of_change": -0.5942975688426114, "market_dynamics": -1.068733, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.504434, "high": 5.599337, "low": 5.409529, "close": 5.456982, "volume": 4395}, "trend_line": 6.293244, "activity_lines": {"activity_5": 5.403203, "activity_10": 5.52514, "activity_20": 5.913814, "activity_30": 6.097197}, "trend_signal": 0, "fair_value": 6.605431, "relative_strength": -17.811059, "rate_of_change": -0.6228320810474449, "market_dynamics": -1.029813, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.504434, "high": 5.599338, "low": 5.456982, "close": 5.456982, "volume": 4126}, "trend_line": 6.25535, "activity_lines": {"activity_5": 5.447492, "activity_10": 5.472511, "activity_20": 5.846049, "activity_30": 6.043244}, "trend_signal": 0, "fair_value": 6.606789, "relative_strength": -16.343282, "rate_of_change": -0.6021377845829536, "market_dynamics": -0.900157, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.362077, "high": 5.362077, "low": 5.029914, "close": 5.124818, "volume": 2240}, "trend_line": 6.207932, "activity_lines": {"activity_5": 5.355751, "activity_10": 5.379333, "activity_20": 5.751843, "activity_30": 5.970307}, "trend_signal": 0, "fair_value": 6.604888, "relative_strength": -19.910894, "rate_of_change": -0.758039118514558, "market_dynamics": -0.983151, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.029914, "high": 5.267174, "low": 5.029914, "close": 5.077365, "volume": 1968}, "trend_line": 6.158932, "activity_lines": {"activity_5": 5.245029, "activity_10": 5.304273, "activity_20": 5.65967, "activity_30": 5.897367}, "trend_signal": 0, "fair_value": 6.603247, "relative_strength": -19.679931, "rate_of_change": -0.7893127695341942, "market_dynamics": -0.963929, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.124818, "high": 5.314625, "low": 5.124818, "close": 5.17227, "volume": 967}, "trend_line": 6.114644, "activity_lines": {"activity_5": 5.194414, "activity_10": 5.268037, "activity_20": 5.584198, "activity_30": 5.833711}, "trend_signal": 0, "fair_value": 6.602497, "relative_strength": -15.345038, "rate_of_change": -0.719085711613635, "market_dynamics": -1.024517, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.314625, "high": 5.314626, "low": 5.17227, "close": 5.219722, "volume": 800}, "trend_line": 6.070389, "activity_lines": {"activity_5": 5.18176, "activity_10": 5.255095, "activity_20": 5.519573, "activity_30": 5.775974}, "trend_signal": 0, "fair_value": 6.602052, "relative_strength": -13.375692, "rate_of_change": -0.7237543183217305, "market_dynamics": -1.033398, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.219722, "high": 5.362077, "low": 5.219722, "close": 5.219722, "volume": 638}, "trend_line": 6.026135, "activity_lines": {"activity_5": 5.184924, "activity_10": 5.246468, "activity_20": 5.461049, "activity_30": 5.721093}, "trend_signal": 0, "fair_value": 6.601607, "relative_strength": -15.686995, "rate_of_change": -0.7290142361552048, "market_dynamics": -0.948461, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.219721, "high": 5.314625, "low": 5.219721, "close": 5.267173, "volume": 5860}, "trend_line": 5.983462, "activity_lines": {"activity_5": 5.219722, "activity_10": 5.243879, "activity_20": 5.413597, "activity_30": 5.672127}, "trend_signal": 0, "fair_value": 6.601183, "relative_strength": -14.698516, "rate_of_change": -0.7081321609953932, "market_dynamics": -0.665686, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.314625, "high": 5.362077, "low": 5.267173, "close": 5.362077, "volume": 4354}, "trend_line": 5.9455, "activity_lines": {"activity_5": 5.276664, "activity_10": 5.255095, "activity_20": 5.382188, "activity_30": 5.632038}, "trend_signal": 0, "fair_value": 6.601367, "relative_strength": -16.446509, "rate_of_change": -0.6344487522441067, "market_dynamics": -0.312553, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.409529, "high": 5.599338, "low": 5.409529, "close": 5.599338, "volume": 300}, "trend_line": 5.913899, "activity_lines": {"activity_5": 5.393712, "activity_10": 5.312037, "activity_20": 5.379477, "activity_30": 5.609705}, "trend_signal": 0, "fair_value": 6.601943, "relative_strength": -12.917385, "rate_of_change": -0.5315112269783906, "market_dynamics": 0.030492, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.599338, "high": 5.741693, "low": 5.551885, "close": 5.599338, "volume": 984}, "trend_line": 5.882299, "activity_lines": {"activity_5": 5.482289, "activity_10": 5.367254, "activity_20": 5.381284, "activity_30": 5.589411}, "trend_signal": 0, "fair_value": 6.601953, "relative_strength": -14.46359, "rate_of_change": -0.5343344551538685, "market_dynamics": 0.377577, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.64679, "high": 5.694242, "low": 5.314625, "close": 5.456982, "volume": 2075}, "trend_line": 5.845953, "activity_lines": {"activity_5": 5.498107, "activity_10": 5.394, "activity_20": 5.374506, "activity_30": 5.561971}, "trend_signal": 0, "fair_value": 6.602181, "relative_strength": -17.936268, "rate_of_change": -0.6178876660298973, "market_dynamics": 0.52747, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.504434, "high": 5.551885, "low": 5.362078, "close": 5.456982, "volume": 1342}, "trend_line": 5.811154, "activity_lines": {"activity_5": 5.498107, "activity_10": 5.420746, "activity_20": 5.372924, "activity_30": 5.536876}, "trend_signal": 0, "fair_value": 6.600713, "relative_strength": -17.342, "rate_of_change": -0.5952665031689373, "market_dynamics": 0.534158, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.362077, "high": 5.409529, "low": 5.314625, "close": 5.314625, "volume": 7548}, "trend_line": 5.76542, "activity_lines": {"activity_5": 5.438001, "activity_10": 5.415569, "activity_20": 5.363207, "activity_30": 5.504842}, "trend_signal": 0, "fair_value": 6.598898, "relative_strength": -18.73217, "rate_of_change": -0.7870037517505195, "market_dynamics": 0.580058, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.219721, "high": 5.409529, "low": 5.219721, "close": 5.409529, "volume": 1511}, "trend_line": 5.72904, "activity_lines": {"activity_5": 5.412693, "activity_10": 5.423334, "activity_20": 5.367049, "activity_30": 5.481881}, "trend_signal": 0, "fair_value": 6.597409, "relative_strength": -16.945208, "rate_of_change": -0.6310034654890608, "market_dynamics": 0.508419, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.504434, "high": 5.504434, "low": 5.504434, "close": 5.504434, "volume": 500}, "trend_line": 5.695823, "activity_lines": {"activity_5": 5.431674, "activity_10": 5.44404, "activity_20": 5.38264, "activity_30": 5.46739}, "trend_signal": 0, "fair_value": 6.595681, "relative_strength": -14.165025, "rate_of_change": -0.5798004552246186, "market_dynamics": 0.445172, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.504434, "high": 5.646789, "low": 5.314626, "close": 5.551885, "volume": 4236}, "trend_line": 5.661025, "activity_lines": {"activity_5": 5.472799, "activity_10": 5.468197, "activity_20": 5.402525, "activity_30": 5.458104}, "trend_signal": 0, "fair_value": 6.593974, "relative_strength": -13.506571, "rate_of_change": -0.610938928404191, "market_dynamics": 0.624718, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.551885, "high": 5.646789, "low": 5.456982, "close": 5.599338, "volume": 682}, "trend_line": 5.623064, "activity_lines": {"activity_5": 5.523414, "activity_10": 5.494943, "activity_20": 5.424669, "activity_30": 5.454124}, "trend_signal": 0, "fair_value": 6.590876, "relative_strength": -11.46672, "rate_of_change": -0.6705676092227137, "market_dynamics": 0.655573, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.551886, "high": 5.64679, "low": 5.409529, "close": 5.504434, "volume": 2946}, "trend_line": 5.585102, "activity_lines": {"activity_5": 5.532905, "activity_10": 5.498394, "activity_20": 5.435289, "activity_30": 5.446471}, "trend_signal": 0, "fair_value": 6.588583, "relative_strength": -14.522798, "rate_of_change": -0.6751123586713627, "market_dynamics": 0.781836, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.599338, "high": 5.789145, "low": 5.599338, "close": 5.789145, "volume": 7161}, "trend_line": 5.559794, "activity_lines": {"activity_5": 5.624645, "activity_10": 5.551023, "activity_20": 5.473025, "activity_30": 5.459635}, "trend_signal": 0, "fair_value": 6.587267, "relative_strength": -9.459988, "rate_of_change": -0.4531340698880681, "market_dynamics": 1.125153, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.741694, "high": 5.884049, "low": 5.694242, "close": 5.789145, "volume": 5267}, "trend_line": 5.531323, "activity_lines": {"activity_5": 5.691078, "activity_10": 5.6002, "activity_20": 5.509405, "activity_30": 5.474432}, "trend_signal": 0, "fair_value": 6.581996, "relative_strength": -9.065716, "rate_of_change": -0.5120873183430842, "market_dynamics": 1.294983, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.789145, "high": 5.884049, "low": 5.694241, "close": 5.789145, "volume": 9193}, "trend_line": 5.506015, "activity_lines": {"activity_5": 5.73853, "activity_10": 5.645927, "activity_20": 5.544203, "activity_30": 5.491065}, "trend_signal": 0, "fair_value": 6.576724, "relative_strength": -9.661118, "rate_of_change": -0.45753972422150674, "market_dynamics": 1.557598, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.789145, "high": 5.789145, "low": 5.694241, "close": 5.789145, "volume": 306}, "trend_line": 5.479126, "activity_lines": {"activity_5": 5.770164, "activity_10": 5.685614, "activity_20": 5.577419, "activity_30": 5.509332}, "trend_signal": 1, "fair_value": 6.572017, "relative_strength": -10.748866, "rate_of_change": -0.48835682430940924, "market_dynamics": 1.655321, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.884049, "high": 5.884049, "low": 5.694241, "close": 5.741693, "volume": 9194}, "trend_line": 5.461727, "activity_lines": {"activity_5": 5.773328, "activity_10": 5.710634, "activity_20": 5.602953, "activity_30": 5.526272}, "trend_signal": 1, "fair_value": 6.565312, "relative_strength": -12.607198, "rate_of_change": -0.31755064585118437, "market_dynamics": 1.566129, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.789145, "high": 5.789145, "low": 5.694241, "close": 5.741693, "volume": 130}, "trend_line": 5.453818, "activity_lines": {"activity_5": 5.760674, "activity_10": 5.727889, "activity_20": 5.625323, "activity_30": 5.544334}, "trend_signal": 1, "fair_value": 6.559171, "relative_strength": -12.533415, "rate_of_change": -0.14480767713215476, "market_dynamics": 1.358082, "expectation": {"probability": 29.5023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.694241, "high": 5.741693, "low": 5.694241, "close": 5.741693, "volume": 1754}, "trend_line": 5.463308, "activity_lines": {"activity_5": 5.751183, "activity_10": 5.739105, "activity_20": 5.644982, "activity_30": 5.562907}, "trend_signal": 1, "fair_value": 6.553595, "relative_strength": -12.566716, "rate_of_change": 0.17400654000554389, "market_dynamics": 1.179048, "expectation": {"probability": 29.7127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.741693, "high": 5.789145, "low": 5.694241, "close": 5.741693, "volume": 750}, "trend_line": 5.485453, "activity_lines": {"activity_5": 5.744856, "activity_10": 5.746007, "activity_20": 5.662155, "activity_30": 5.580867}, "trend_signal": 1, "fair_value": 6.545759, "relative_strength": -13.316962, "rate_of_change": 0.4053405006637019, "market_dynamics": 1.124268, "expectation": {"probability": 27.0703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.694241, "high": 5.741693, "low": 5.694241, "close": 5.741693, "volume": 21}, "trend_line": 5.507597, "activity_lines": {"activity_5": 5.741693, "activity_10": 5.749458, "activity_20": 5.676842, "activity_30": 5.597398}, "trend_signal": 1, "fair_value": 6.538488, "relative_strength": -14.168186, "rate_of_change": 0.4036858943099128, "market_dynamics": 1.065355, "expectation": {"probability": 27.1768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.646789, "high": 5.694242, "low": 5.456981, "close": 5.694242, "volume": 1539}, "trend_line": 5.513924, "activity_lines": {"activity_5": 5.725876, "activity_10": 5.741693, "activity_20": 5.684751, "activity_30": 5.60944}, "trend_signal": 1, "fair_value": 6.530348, "relative_strength": -12.897786, "rate_of_change": 0.1148776862214254, "market_dynamics": 1.008273, "expectation": {"probability": 26.9853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.64679, "high": 5.64679, "low": 5.64679, "close": 5.64679, "volume": 0}, "trend_line": 5.518669, "activity_lines": {"activity_5": 5.697405, "activity_10": 5.72185, "activity_20": 5.686559, "activity_30": 5.618012}, "trend_signal": 1, "fair_value": 6.521338, "relative_strength": -11.977604, "rate_of_change": 0.08605486764053652, "market_dynamics": 0.693458, "expectation": {"probability": 25.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.64679, "high": 5.694242, "low": 5.551885, "close": 5.599338, "volume": 477}, "trend_line": 5.523414, "activity_lines": {"activity_5": 5.659444, "activity_10": 5.695967, "activity_20": 5.683621, "activity_30": 5.623216}, "trend_signal": 1, "fair_value": 6.512024, "relative_strength": -11.321356, "rate_of_change": 0.08598087691071483, "market_dynamics": 0.316564, "expectation": {"probability": 25.3073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.599338, "high": 5.64679, "low": 5.551886, "close": 5.64679, "volume": 1087}, "trend_line": 5.529741, "activity_lines": {"activity_5": 5.64679, "activity_10": 5.682163, "activity_20": 5.685203, "activity_30": 5.631176}, "trend_signal": 1, "fair_value": 6.503015, "relative_strength": -12.180297, "rate_of_change": 0.11454871932467402, "market_dynamics": -0.082904, "expectation": {"probability": 24.3563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.64679, "high": 5.741694, "low": 5.64679, "close": 5.64679, "volume": 336}, "trend_line": 5.54714, "activity_lines": {"activity_5": 5.640463, "activity_10": 5.670947, "activity_20": 5.685881, "activity_30": 5.638728}, "trend_signal": 1, "fair_value": 6.494005, "relative_strength": -10.935665, "rate_of_change": 0.3146440312484828, "market_dynamics": -0.336498, "expectation": {"probability": 25.1341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.741694, "high": 5.88405, "low": 5.694242, "close": 5.836598, "volume": 1669}, "trend_line": 5.572448, "activity_lines": {"activity_5": 5.703732, "activity_10": 5.69683, "activity_20": 5.703732, "activity_30": 5.657402}, "trend_signal": 1, "fair_value": 6.48532, "relative_strength": -11.236769, "rate_of_change": 0.4562351049369565, "market_dynamics": -0.30331, "expectation": {"probability": 25.2038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.741693, "high": 5.741693, "low": 5.741693, "close": 5.741693, "volume": 393}, "trend_line": 5.591429, "activity_lines": {"activity_5": 5.725876, "activity_10": 5.703732, "activity_20": 5.710059, "activity_30": 5.668321}, "trend_signal": 1, "fair_value": 6.477187, "relative_strength": -11.913454, "rate_of_change": 0.34062229023940893, "market_dynamics": -0.295543, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.694242, "high": 5.694242, "low": 5.599338, "close": 5.64679, "volume": 30}, "trend_line": 5.605664, "activity_lines": {"activity_5": 5.710059, "activity_10": 5.693379, "activity_20": 5.705766, "activity_30": 5.671893}, "trend_signal": 1, "fair_value": 6.468445, "relative_strength": -12.758484, "rate_of_change": 0.25458608166177593, "market_dynamics": -0.372059, "expectation": {"probability": 29.3851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.64679, "high": 5.839843, "low": 5.599338, "close": 5.695053, "volume": 2471}, "trend_line": 5.621509, "activity_lines": {"activity_5": 5.707166, "activity_10": 5.693527, "activity_20": 5.705391, "activity_30": 5.67766}, "trend_signal": 1, "fair_value": 6.460013, "relative_strength": -10.600951, "rate_of_change": 0.28266053762765064, "market_dynamics": -0.365972, "expectation": {"probability": 25.5305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.791579, "high": 6.032895, "low": 5.791579, "close": 5.839842, "volume": 4939}, "trend_line": 5.640598, "activity_lines": {"activity_5": 5.749318, "activity_10": 5.720847, "activity_20": 5.718124, "activity_30": 5.691746}, "trend_signal": 1, "fair_value": 6.452219, "relative_strength": -8.144713, "rate_of_change": 0.3395707451504593, "market_dynamics": -0.177374, "expectation": {"probability": 26.8401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.791579, "close": 5.839842, "volume": 6300}, "trend_line": 5.656523, "activity_lines": {"activity_5": 5.778601, "activity_10": 5.746384, "activity_20": 5.729712, "activity_30": 5.704601}, "trend_signal": 1, "fair_value": 6.444714, "relative_strength": -4.890715, "rate_of_change": 0.2823282212276108, "market_dynamics": 0.14151, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.791579, "close": 5.839842, "volume": 900}, "trend_line": 5.66454, "activity_lines": {"activity_5": 5.807667, "activity_10": 5.769273, "activity_20": 5.739702, "activity_30": 5.716428}, "trend_signal": 1, "fair_value": 6.43721, "relative_strength": -5.179593, "rate_of_change": 0.14173017594023252, "market_dynamics": 0.434265, "expectation": {"probability": 26.0374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.839842, "close": 5.839842, "volume": 135}, "trend_line": 5.672557, "activity_lines": {"activity_5": 5.830189, "activity_10": 5.788651, "activity_20": 5.749452, "activity_30": 5.727737}, "trend_signal": 1, "fair_value": 6.429706, "relative_strength": -5.062798, "rate_of_change": 0.14152958580927325, "market_dynamics": 0.612914, "expectation": {"probability": 25.7442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.888105, "high": 5.936369, "low": 5.791579, "close": 5.839842, "volume": 10}, "trend_line": 5.685319, "activity_lines": {"activity_5": 5.839842, "activity_10": 5.803658, "activity_20": 5.758959, "activity_30": 5.73853}, "trend_signal": 1, "fair_value": 6.422491, "relative_strength": -5.739386, "rate_of_change": 0.22497790678876378, "market_dynamics": 0.557037, "expectation": {"probability": 25.1177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.839842, "high": 5.936369, "low": 5.791579, "close": 5.791579, "volume": 1}, "trend_line": 5.696472, "activity_lines": {"activity_5": 5.823754, "activity_10": 5.806379, "activity_20": 5.763629, "activity_30": 5.745386}, "trend_signal": 1, "fair_value": 6.415258, "relative_strength": -7.32778, "rate_of_change": 0.1961719298424625, "market_dynamics": 0.4859, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.936369, "high": 6.032895, "low": 5.839842, "close": 5.839842, "volume": 1251}, "trend_line": 5.713979, "activity_lines": {"activity_5": 5.826972, "activity_10": 5.815242, "activity_20": 5.772884, "activity_30": 5.754635}, "trend_signal": 1, "fair_value": 6.408623, "relative_strength": -3.12606, "rate_of_change": 0.30733057232617245, "market_dynamics": 0.653285, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.791579, "high": 5.839842, "low": 5.791579, "close": 5.839842, "volume": 187}, "trend_line": 5.728323, "activity_lines": {"activity_5": 5.830189, "activity_10": 5.824047, "activity_20": 5.781671, "activity_30": 5.762755}, "trend_signal": 1, "fair_value": 6.402859, "relative_strength": -3.953633, "rate_of_change": 0.25103347422171957, "market_dynamics": 0.797976, "expectation": {"probability": 26.5981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.839842, "high": 5.839842, "low": 5.743316, "close": 5.839842, "volume": 1900}, "trend_line": 5.739503, "activity_lines": {"activity_5": 5.833407, "activity_10": 5.831067, "activity_20": 5.789991, "activity_30": 5.76995}, "trend_signal": 1, "fair_value": 6.396804, "relative_strength": 0.522545, "rate_of_change": 0.19517055864343566, "market_dynamics": 0.909585, "expectation": {"probability": 21.3584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.839842, "high": 5.839842, "low": 5.839842, "close": 5.839842, "volume": 0}, "trend_line": 5.749102, "activity_lines": {"activity_5": 5.836624, "activity_10": 5.834577, "activity_20": 5.797844, "activity_30": 5.776424}, "trend_signal": 1, "fair_value": 6.390749, "relative_strength": 0.45552, "rate_of_change": 0.16724444607833971, "market_dynamics": 0.934868, "expectation": {"probability": 21.1879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.888106, "high": 5.984632, "low": 5.743316, "close": 5.888105, "volume": 6230}, "trend_line": 5.758728, "activity_lines": {"activity_5": 5.85593, "activity_10": 5.84423, "activity_20": 5.809826, "activity_30": 5.785392}, "trend_signal": 1, "fair_value": 6.382975, "relative_strength": -1.861407, "rate_of_change": 0.1674348446070345, "market_dynamics": 0.957208, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.888105, "close": 5.888105, "volume": 0}, "trend_line": 5.771517, "activity_lines": {"activity_5": 5.8688, "activity_10": 5.853005, "activity_20": 5.82111, "activity_30": 5.793738}, "trend_signal": 1, "fair_value": 6.37462, "relative_strength": -3.447888, "rate_of_change": 0.22208029273132202, "market_dynamics": 0.9175, "expectation": {"probability": 25.5846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.984632, "high": 5.984632, "low": 5.743316, "close": 5.839842, "volume": 1017}, "trend_line": 5.773206, "activity_lines": {"activity_5": 5.862365, "activity_10": 5.852127, "activity_20": 5.826875, "activity_30": 5.798147}, "trend_signal": 1, "fair_value": 6.366536, "relative_strength": -5.56145, "rate_of_change": 0.02926440310233565, "market_dynamics": 0.834523, "expectation": {"probability": 27.9257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.357211, "close": 5.791579, "volume": 4468}, "trend_line": 5.773288, "activity_lines": {"activity_5": 5.839842, "activity_10": 5.842475, "activity_20": 5.827124, "activity_30": 5.799332}, "trend_signal": 1, "fair_value": 6.358722, "relative_strength": -3.056241, "rate_of_change": 0.0014203546521623423, "market_dynamics": 0.684872, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.743316, "high": 5.743316, "low": 5.598526, "close": 5.646789, "volume": 1063}, "trend_line": 5.768542, "activity_lines": {"activity_5": 5.772273, "activity_10": 5.807374, "activity_20": 5.812669, "activity_30": 5.791171}, "trend_signal": 1, "fair_value": 6.348821, "relative_strength": -7.24672, "rate_of_change": -0.08220618822410933, "market_dynamics": 0.07742, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.502, "high": 5.646789, "low": 5.308947, "close": 5.646789, "volume": 4642}, "trend_line": 5.763797, "activity_lines": {"activity_5": 5.717575, "activity_10": 5.775783, "activity_20": 5.798213, "activity_30": 5.783316}, "trend_signal": 0, "fair_value": 6.339499, "relative_strength": -7.07922, "rate_of_change": -0.08225648699445678, "market_dynamics": -0.363591, "expectation": {"probability": 37.398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.695053, "high": 5.743316, "low": 5.646789, "close": 5.743316, "volume": 317}, "trend_line": 5.763851, "activity_lines": {"activity_5": 5.71114, "activity_10": 5.764376, "activity_20": 5.79295, "activity_30": 5.781994}, "trend_signal": 0, "fair_value": 6.331666, "relative_strength": -8.825669, "rate_of_change": 0.0009368824058091289, "market_dynamics": -0.772934, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.646789, "high": 5.839842, "low": 5.646789, "close": 5.839842, "volume": 271}, "trend_line": 5.767123, "activity_lines": {"activity_5": 5.746533, "activity_10": 5.772274, "activity_20": 5.797324, "activity_30": 5.786897}, "trend_signal": 0, "fair_value": 6.323582, "relative_strength": -5.408482, "rate_of_change": 0.05676760207715192, "market_dynamics": -0.891344, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.791579, "high": 5.839842, "low": 5.791579, "close": 5.839842, "volume": 0}, "trend_line": 5.770395, "activity_lines": {"activity_5": 5.781926, "activity_10": 5.780171, "activity_20": 5.801231, "activity_30": 5.791588}, "trend_signal": 1, "fair_value": 6.316078, "relative_strength": -6.459951, "rate_of_change": 0.05673539475402105, "market_dynamics": -0.680405, "expectation": {"probability": 25.869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.839842, "high": 5.839842, "low": 5.453737, "close": 5.646789, "volume": 4765}, "trend_line": 5.767231, "activity_lines": {"activity_5": 5.749751, "activity_10": 5.752968, "activity_20": 5.785833, "activity_30": 5.783614}, "trend_signal": 0, "fair_value": 6.307626, "relative_strength": -10.524404, "rate_of_change": -0.054831601649452846, "market_dynamics": -0.59098, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.550263, "high": 5.695053, "low": 5.550263, "close": 5.646789, "volume": 599}, "trend_line": 5.764068, "activity_lines": {"activity_5": 5.717575, "activity_10": 5.729275, "activity_20": 5.770665, "activity_30": 5.775843}, "trend_signal": 0, "fair_value": 6.298884, "relative_strength": -9.278915, "rate_of_change": -0.05484434384542261, "market_dynamics": -0.635033, "expectation": {"probability": 37.8054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.695053, "high": 5.839842, "low": 5.646789, "close": 5.743316, "volume": 627}, "trend_line": 5.765703, "activity_lines": {"activity_5": 5.717575, "activity_10": 5.72752, "activity_20": 5.765609, "activity_30": 5.774505}, "trend_signal": 0, "fair_value": 6.291341, "relative_strength": -6.473227, "rate_of_change": 0.028365383614493707, "market_dynamics": -0.702323, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.791579, "high": 5.791579, "low": 5.695053, "close": 5.791579, "volume": 841}, "trend_line": 5.77053, "activity_lines": {"activity_5": 5.733663, "activity_10": 5.737173, "activity_20": 5.765609, "activity_30": 5.776174}, "trend_signal": 0, "fair_value": 6.282947, "relative_strength": -5.240105, "rate_of_change": 0.08371919261189298, "market_dynamics": -0.700425, "expectation": {"probability": 34.1397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.695053, "high": 5.791579, "low": 5.695053, "close": 5.791579, "volume": 171}, "trend_line": 5.776938, "activity_lines": {"activity_5": 5.752968, "activity_10": 5.747703, "activity_20": 5.765838, "activity_30": 5.777532}, "trend_signal": 0, "fair_value": 6.274844, "relative_strength": -5.014019, "rate_of_change": 0.11104699221735981, "market_dynamics": -0.653371, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.791579, "high": 5.839842, "low": 5.695053, "close": 5.743316, "volume": 8250}, "trend_line": 5.780155, "activity_lines": {"activity_5": 5.759404, "activity_10": 5.749458, "activity_20": 5.761702, "activity_30": 5.775363}, "trend_signal": 0, "fair_value": 6.267591, "relative_strength": -6.054011, "rate_of_change": 0.055686940036388806, "market_dynamics": -0.358094, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.598526, "close": 5.646789, "volume": 3659}, "trend_line": 5.780155, "activity_lines": {"activity_5": 5.727228, "activity_10": 5.731908, "activity_20": 5.748831, "activity_30": 5.766759}, "trend_signal": 0, "fair_value": 6.259719, "relative_strength": -8.764852, "rate_of_change": 0.0, "market_dynamics": -0.353939, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.646789, "high": 5.646789, "low": 5.550264, "close": 5.598527, "volume": 2089}, "trend_line": 5.77222, "activity_lines": {"activity_5": 5.678965, "activity_10": 5.705583, "activity_20": 5.732054, "activity_30": 5.755041}, "trend_signal": 0, "fair_value": 6.249508, "relative_strength": -12.637386, "rate_of_change": -0.13728005563864298, "market_dynamics": -0.512989, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.743316, "high": 5.743316, "low": 5.453737, "close": 5.743316, "volume": 8918}, "trend_line": 5.772274, "activity_lines": {"activity_5": 5.688618, "activity_10": 5.708215, "activity_20": 5.730216, "activity_30": 5.753176}, "trend_signal": 0, "fair_value": 6.242254, "relative_strength": -10.228291, "rate_of_change": 0.0009355152783581115, "market_dynamics": -0.398406, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.695053, "high": 5.791579, "low": 5.598527, "close": 5.598527, "volume": 7478}, "trend_line": 5.770665, "activity_lines": {"activity_5": 5.653225, "activity_10": 5.686278, "activity_20": 5.715047, "activity_30": 5.741966}, "trend_signal": 0, "fair_value": 6.234073, "relative_strength": -9.995962, "rate_of_change": -0.02787462965202611, "market_dynamics": -0.513955, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.598527, "high": 5.598527, "low": 5.453737, "close": 5.598527, "volume": 2913}, "trend_line": 5.767447, "activity_lines": {"activity_5": 5.630702, "activity_10": 5.668728, "activity_20": 5.701028, "activity_30": 5.730861}, "trend_signal": 0, "fair_value": 6.225602, "relative_strength": -10.208256, "rate_of_change": -0.0557648035365142, "market_dynamics": -0.543818, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.502, "high": 5.646789, "low": 5.453737, "close": 5.646789, "volume": 3425}, "trend_line": 5.761012, "activity_lines": {"activity_5": 5.63392, "activity_10": 5.66083, "activity_20": 5.692754, "activity_30": 5.723076}, "trend_signal": 0, "fair_value": 6.21715, "relative_strength": -8.808235, "rate_of_change": -0.11157449734691531, "market_dynamics": -0.479482, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.598526, "close": 5.646789, "volume": 2857}, "trend_line": 5.754577, "activity_lines": {"activity_5": 5.637137, "activity_10": 5.652932, "activity_20": 5.68563, "activity_30": 5.715707}, "trend_signal": 0, "fair_value": 6.207248, "relative_strength": -9.905569, "rate_of_change": -0.11169912508426899, "market_dynamics": -0.739277, "expectation": {"probability": 36.1658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.695052, "high": 5.695052, "low": 5.550263, "close": 5.598527, "volume": 1726}, "trend_line": 5.746533, "activity_lines": {"activity_5": 5.621049, "activity_10": 5.638015, "activity_20": 5.675058, "activity_30": 5.705639}, "trend_signal": 0, "fair_value": 6.198197, "relative_strength": -13.239306, "rate_of_change": -0.1397843838044037, "market_dynamics": -0.927768, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.598527, "high": 5.743316, "low": 5.598526, "close": 5.743316, "volume": 1907}, "trend_line": 5.743316, "activity_lines": {"activity_5": 5.662877, "activity_10": 5.652932, "activity_20": 5.679425, "activity_30": 5.705432}, "trend_signal": 0, "fair_value": 6.190074, "relative_strength": -12.735452, "rate_of_change": -0.05598158054604832, "market_dynamics": -0.684331, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.646789, "close": 5.743316, "volume": 999}, "trend_line": 5.740098, "activity_lines": {"activity_5": 5.695053, "activity_10": 5.668727, "activity_20": 5.684021, "activity_30": 5.705432}, "trend_signal": 0, "fair_value": 6.182531, "relative_strength": -13.668699, "rate_of_change": -0.05603034901789118, "market_dynamics": -0.3957, "expectation": {"probability": 31.7167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.791579, "high": 5.791579, "low": 5.695053, "close": 5.743316, "volume": 1910}, "trend_line": 5.738489, "activity_lines": {"activity_5": 5.717576, "activity_10": 5.684523, "activity_20": 5.688158, "activity_30": 5.705639}, "trend_signal": 0, "fair_value": 6.174698, "relative_strength": -13.46019, "rate_of_change": -0.02803088030900005, "market_dynamics": -0.055501, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.743316, "high": 5.743316, "low": 5.695053, "close": 5.743316, "volume": 1000}, "trend_line": 5.735272, "activity_lines": {"activity_5": 5.733663, "activity_10": 5.698563, "activity_20": 5.691835, "activity_30": 5.705951}, "trend_signal": 0, "fair_value": 6.167445, "relative_strength": -15.810839, "rate_of_change": -0.05606005343915876, "market_dynamics": 0.315086, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.695053, "close": 5.695053, "volume": 787}, "trend_line": 5.730446, "activity_lines": {"activity_5": 5.727228, "activity_10": 5.701195, "activity_20": 5.690916, "activity_30": 5.703356}, "trend_signal": 0, "fair_value": 6.159882, "relative_strength": -15.259206, "rate_of_change": -0.08414596552701321, "market_dynamics": 0.278011, "expectation": {"probability": 36.3781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.695053, "high": 5.743316, "low": 5.695053, "close": 5.695053, "volume": 2200}, "trend_line": 5.725619, "activity_lines": {"activity_5": 5.714358, "activity_10": 5.704706, "activity_20": 5.690686, "activity_30": 5.701073}, "trend_signal": 0, "fair_value": 6.153189, "relative_strength": -15.868651, "rate_of_change": -0.08423428124093121, "market_dynamics": 0.244317, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.598527, "high": 5.598527, "low": 5.550263, "close": 5.550263, "volume": 6025}, "trend_line": 5.715967, "activity_lines": {"activity_5": 5.656442, "activity_10": 5.680135, "activity_20": 5.677356, "activity_30": 5.689759}, "trend_signal": 0, "fair_value": 6.144119, "relative_strength": -19.218295, "rate_of_change": -0.1685756596797655, "market_dynamics": 0.104379, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.502, "high": 5.646789, "low": 5.502, "close": 5.646789, "volume": 4382}, "trend_line": 5.707923, "activity_lines": {"activity_5": 5.643572, "activity_10": 5.673992, "activity_20": 5.673679, "activity_30": 5.685296}, "trend_signal": 0, "fair_value": 6.136247, "relative_strength": -17.337947, "rate_of_change": -0.14072859412939123, "market_dynamics": 0.106858, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.646789, "high": 5.646789, "low": 5.550263, "close": 5.550263, "volume": 3080}, "trend_line": 5.696661, "activity_lines": {"activity_5": 5.604961, "activity_10": 5.6503, "activity_20": 5.660809, "activity_30": 5.675125}, "trend_signal": 0, "fair_value": 6.127466, "relative_strength": -18.026491, "rate_of_change": -0.19730469384398366, "market_dynamics": -0.098197, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.550263, "high": 5.64679, "low": 5.550263, "close": 5.598527, "volume": 680}, "trend_line": 5.688618, "activity_lines": {"activity_5": 5.595309, "activity_10": 5.637137, "activity_20": 5.653455, "activity_30": 5.668793}, "trend_signal": 0, "fair_value": 6.117835, "relative_strength": -15.393272, "rate_of_change": -0.14118796958428456, "market_dynamics": -0.27817, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.598527, "high": 5.598527, "low": 5.550263, "close": 5.598527, "volume": 750}, "trend_line": 5.682183, "activity_lines": {"activity_5": 5.592092, "activity_10": 5.623974, "activity_20": 5.64702, "activity_30": 5.662981}, "trend_signal": 0, "fair_value": 6.108784, "relative_strength": -7.680672, "rate_of_change": -0.1131206208608092, "market_dynamics": -0.371089, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.453737, "high": 5.646789, "low": 5.453737, "close": 5.646789, "volume": 6301}, "trend_line": 5.682183, "activity_lines": {"activity_5": 5.611397, "activity_10": 5.622219, "activity_20": 5.6461, "activity_30": 5.660698}, "trend_signal": 0, "fair_value": 6.100042, "relative_strength": -5.427892, "rate_of_change": 0.0, "market_dynamics": -0.368659, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.646789, "high": 5.646789, "low": 5.646789, "close": 5.646789, "volume": 684}, "trend_line": 5.682183, "activity_lines": {"activity_5": 5.624267, "activity_10": 5.622219, "activity_20": 5.64564, "activity_30": 5.658414}, "trend_signal": 0, "fair_value": 6.0913, "relative_strength": -8.841827, "rate_of_change": 0.0, "market_dynamics": -0.231574, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.695053, "high": 5.695053, "low": 5.646789, "close": 5.646789, "volume": 2226}, "trend_line": 5.678965, "activity_lines": {"activity_5": 5.637137, "activity_10": 5.623974, "activity_20": 5.645181, "activity_30": 5.656131}, "trend_signal": 0, "fair_value": 6.081689, "relative_strength": -12.762499, "rate_of_change": -0.0566331636978321, "market_dynamics": -0.095737, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.646789, "high": 5.791579, "low": 5.598526, "close": 5.743316, "volume": 11101}, "trend_line": 5.675747, "activity_lines": {"activity_5": 5.675747, "activity_10": 5.645034, "activity_20": 5.653684, "activity_30": 5.660282}, "trend_signal": 0, "fair_value": 6.072986, "relative_strength": -14.147506, "rate_of_change": -0.05666525502445427, "market_dynamics": 0.296703, "expectation": {"probability": 29.8922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.695053, "high": 6.032895, "low": 5.695053, "close": 5.936369, "volume": 6305}, "trend_line": 5.678965, "activity_lines": {"activity_5": 5.769056, "activity_10": 5.700318, "activity_20": 5.680574, "activity_30": 5.677097}, "trend_signal": 0, "fair_value": 6.06639, "relative_strength": -12.481479, "rate_of_change": 0.056697382740976625, "market_dynamics": 0.673792, "expectation": {"probability": 30.3255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.984632, "high": 6.322474, "low": 5.839843, "close": 6.322474, "volume": 3016}, "trend_line": 5.701488, "activity_lines": {"activity_5": 5.968544, "activity_10": 5.821414, "activity_20": 5.742626, "activity_30": 5.718613}, "trend_signal": 1, "fair_value": 6.06227, "relative_strength": -7.588532, "rate_of_change": 0.3966039586438817, "market_dynamics": 1.149453, "expectation": {"probability": 21.6779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.370737, "high": 6.370737, "low": 6.225947, "close": 6.322474, "volume": 1136}, "trend_line": 5.724011, "activity_lines": {"activity_5": 6.122986, "activity_10": 5.928471, "activity_20": 5.801232, "activity_30": 5.758677}, "trend_signal": 1, "fair_value": 6.057256, "relative_strength": -6.834643, "rate_of_change": 0.3950372253699319, "market_dynamics": 1.50904, "expectation": {"probability": 19.5856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.322474, "high": 6.566, "low": 6.076, "close": 6.566, "volume": 3959}, "trend_line": 5.751433, "activity_lines": {"activity_5": 6.313558, "activity_10": 6.06752, "activity_20": 5.879812, "activity_30": 5.812999}, "trend_signal": 1, "fair_value": 6.053506, "relative_strength": -4.510379, "rate_of_change": 0.47906965936997004, "market_dynamics": 1.669962, "expectation": {"probability": 20.254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.566, "high": 7.35, "low": 6.566, "close": 7.154, "volume": 14691}, "trend_line": 5.796848, "activity_lines": {"activity_5": 6.638849, "activity_10": 6.29501, "activity_20": 6.010016, "activity_30": 5.903487}, "trend_signal": 1, "fair_value": 6.053525, "relative_strength": 2.867279, "rate_of_change": 0.7896292976028794, "market_dynamics": 1.703077, "expectation": {"probability": 23.565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.154, "high": 7.252, "low": 7.056, "close": 7.056, "volume": 2813}, "trend_line": 5.838995, "activity_lines": {"activity_5": 6.837428, "activity_10": 6.4764, "activity_20": 6.123479, "activity_30": 5.984723}, "trend_signal": 1, "fair_value": 6.053512, "relative_strength": 5.030759, "rate_of_change": 0.7270675373927337, "market_dynamics": 1.685606, "expectation": {"probability": 23.0526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.86, "high": 7.546, "low": 6.86, "close": 7.252, "volume": 7470}, "trend_line": 5.889284, "activity_lines": {"activity_5": 7.026698, "activity_10": 6.666927, "activity_20": 6.249358, "activity_30": 6.075884}, "trend_signal": 1, "fair_value": 6.05535, "relative_strength": 8.794359, "rate_of_change": 0.8612612273173765, "market_dynamics": 1.751065, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.154, "high": 7.252, "low": 6.86, "close": 6.86, "volume": 3608}, "trend_line": 5.929725, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.756996, "activity_20": 6.330719, "activity_30": 6.138511}, "trend_signal": 1, "fair_value": 6.053484, "relative_strength": 0.225315, "rate_of_change": 0.686687889393692, "market_dynamics": 1.600759, "expectation": {"probability": 23.5356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.713, "close": 6.713, "volume": 564}, "trend_line": 5.966874, "activity_lines": {"activity_5": 6.935133, "activity_10": 6.798279, "activity_20": 6.392763, "activity_30": 6.189045}, "trend_signal": 1, "fair_value": 6.05276, "relative_strength": -0.681827, "rate_of_change": 0.6264877376269461, "market_dynamics": 1.252823, "expectation": {"probability": 27.5236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.272, "close": 6.321, "volume": 2252}, "trend_line": 5.98613, "activity_lines": {"activity_5": 6.706467, "activity_10": 6.748904, "activity_20": 6.412856, "activity_30": 6.211892}, "trend_signal": 1, "fair_value": 6.048035, "relative_strength": -7.984448, "rate_of_change": 0.3227150430862188, "market_dynamics": 0.867384, "expectation": {"probability": 26.3193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.321, "high": 6.321, "low": 5.978, "close": 6.125, "volume": 2842}, "trend_line": 6.003679, "activity_lines": {"activity_5": 6.468, "activity_10": 6.653389, "activity_20": 6.411302, "activity_30": 6.220851}, "trend_signal": 1, "fair_value": 6.042053, "relative_strength": -10.542846, "rate_of_change": 0.2931610239002463, "market_dynamics": 0.352592, "expectation": {"probability": 26.0582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.174, "high": 6.174, "low": 5.88, "close": 5.88, "volume": 3442}, "trend_line": 6.013061, "activity_lines": {"activity_5": 6.209933, "activity_10": 6.5099, "activity_20": 6.384367, "activity_30": 6.212872}, "trend_signal": 1, "fair_value": 6.034798, "relative_strength": -13.42706, "rate_of_change": 0.15627084659257173, "market_dynamics": -0.072352, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.88, "high": 5.978, "low": 5.439, "close": 5.439, "volume": 4023}, "trend_line": 6.006135, "activity_lines": {"activity_5": 5.896333, "activity_10": 6.294273, "activity_20": 6.313861, "activity_30": 6.175836}, "trend_signal": 0, "fair_value": 6.025312, "relative_strength": -16.651411, "rate_of_change": -0.11518260001022566, "market_dynamics": -0.447695, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.537, "high": 5.929, "low": 5.537, "close": 5.733, "volume": 3545}, "trend_line": 6.009009, "activity_lines": {"activity_5": 5.775467, "activity_10": 6.148164, "activity_20": 6.272346, "activity_30": 6.158214}, "trend_signal": 0, "fair_value": 6.017711, "relative_strength": -14.279463, "rate_of_change": 0.047851072278599555, "market_dynamics": -0.66593, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.831, "high": 6.125, "low": 5.586, "close": 5.684, "volume": 6140}, "trend_line": 6.011858, "activity_lines": {"activity_5": 5.7036, "activity_10": 6.008291, "activity_20": 6.225293, "activity_30": 6.137246}, "trend_signal": 0, "fair_value": 6.009795, "relative_strength": -15.178761, "rate_of_change": 0.047412143999124044, "market_dynamics": -0.765388, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.733, "high": 5.782, "low": 5.537, "close": 5.733, "volume": 7632}, "trend_line": 6.011514, "activity_lines": {"activity_5": 5.690533, "activity_10": 5.904055, "activity_20": 6.1825, "activity_30": 6.119255}, "trend_signal": 0, "fair_value": 6.002491, "relative_strength": -13.975628, "rate_of_change": -0.00572202470517637, "market_dynamics": -0.759033, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.586, "high": 5.782, "low": 5.537, "close": 5.684, "volume": 8182}, "trend_line": 6.009537, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.814964, "activity_20": 6.1344, "activity_30": 6.098125}, "trend_signal": 0, "fair_value": 5.995468, "relative_strength": -12.629807, "rate_of_change": -0.03288689005798069, "market_dynamics": -0.662226, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.684, "high": 5.782, "low": 5.684, "close": 5.733, "volume": 3497}, "trend_line": 6.009193, "activity_lines": {"activity_5": 5.7134, "activity_10": 5.763291, "activity_20": 6.090789, "activity_30": 6.080284}, "trend_signal": 0, "fair_value": 5.988164, "relative_strength": -10.270799, "rate_of_change": -0.005724234662339577, "market_dynamics": -0.663629, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.782, "high": 6.076, "low": 5.782, "close": 5.88, "volume": 7777}, "trend_line": 6.013749, "activity_lines": {"activity_5": 5.768933, "activity_10": 5.758836, "activity_20": 6.060768, "activity_30": 6.071949}, "trend_signal": 0, "fair_value": 5.981803, "relative_strength": -8.011069, "rate_of_change": 0.07581716879454538, "market_dynamics": -0.59553, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.831, "high": 5.929, "low": 5.831, "close": 5.831, "volume": 562}, "trend_line": 6.018281, "activity_lines": {"activity_5": 5.798333, "activity_10": 5.760618, "activity_20": 6.02497, "activity_30": 6.060159}, "trend_signal": 0, "fair_value": 5.976318, "relative_strength": -8.191088, "rate_of_change": 0.07536064441665594, "market_dynamics": -0.695141, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.733, "high": 5.88, "low": 5.684, "close": 5.733, "volume": 801}, "trend_line": 6.019546, "activity_lines": {"activity_5": 5.785267, "activity_10": 5.753491, "activity_20": 5.979421, "activity_30": 6.041754}, "trend_signal": 0, "fair_value": 5.974074, "relative_strength": -9.769477, "rate_of_change": 0.02101929105669994, "market_dynamics": -0.826157, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.635, "high": 5.782, "low": 5.635, "close": 5.782, "volume": 2141}, "trend_line": 6.02727, "activity_lines": {"activity_5": 5.788533, "activity_10": 5.7624, "activity_20": 5.939507, "activity_30": 6.026428}, "trend_signal": 0, "fair_value": 5.969168, "relative_strength": -10.948125, "rate_of_change": 0.12831532477697855, "market_dynamics": -0.84173, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.733, "high": 5.782, "low": 5.684, "close": 5.733, "volume": 595}, "trend_line": 6.030144, "activity_lines": {"activity_5": 5.768933, "activity_10": 5.764182, "activity_20": 5.8975, "activity_30": 6.007443}, "trend_signal": 0, "fair_value": 5.963055, "relative_strength": -10.784257, "rate_of_change": 0.04768327949470101, "market_dynamics": -0.992024, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.488, "close": 5.537, "volume": 1950}, "trend_line": 6.029702, "activity_lines": {"activity_5": 5.684, "activity_10": 5.724982, "activity_20": 5.839633, "activity_30": 5.975627}, "trend_signal": 0, "fair_value": 5.955685, "relative_strength": -11.99964, "rate_of_change": -0.007329841542749384, "market_dynamics": -0.99523, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.537, "high": 5.831, "low": 5.537, "close": 5.782, "volume": 2419}, "trend_line": 6.035818, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.733891, "activity_20": 5.81, "activity_30": 5.959646}, "trend_signal": 0, "fair_value": 5.951077, "relative_strength": -9.315225, "rate_of_change": 0.10143121500862838, "market_dynamics": -0.783517, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.782, "high": 6.125, "low": 5.586, "close": 5.635, "volume": 2006}, "trend_line": 6.037033, "activity_lines": {"activity_5": 5.677467, "activity_10": 5.714291, "activity_20": 5.7729, "activity_30": 5.933787}, "trend_signal": 0, "fair_value": 5.945526, "relative_strength": -10.167748, "rate_of_change": 0.02012983161520424, "market_dynamics": -0.632749, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.537, "high": 6.174, "low": 5.537, "close": 5.88, "volume": 5155}, "trend_line": 6.044807, "activity_lines": {"activity_5": 5.739533, "activity_10": 5.741018, "activity_20": 5.7659, "activity_30": 5.923656}, "trend_signal": 0, "fair_value": 5.94095, "relative_strength": -4.352731, "rate_of_change": 0.12877186525234338, "market_dynamics": -0.240286, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.978, "high": 5.978, "low": 5.831, "close": 5.88, "volume": 2697}, "trend_line": 6.052581, "activity_lines": {"activity_5": 5.795067, "activity_10": 5.764182, "activity_20": 5.765433, "activity_30": 5.913023}, "trend_signal": 0, "fair_value": 5.93697, "relative_strength": -5.194992, "rate_of_change": 0.12860625657693275, "market_dynamics": 0.069995, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.929, "low": 5.586, "close": 5.88, "volume": 7209}, "trend_line": 6.060354, "activity_lines": {"activity_5": 5.8408, "activity_10": 5.784673, "activity_20": 5.769633, "activity_30": 5.901889}, "trend_signal": 0, "fair_value": 5.932394, "relative_strength": -1.663317, "rate_of_change": 0.1284245514434297, "market_dynamics": 0.305379, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 5.929, "low": 5.782, "close": 5.831, "volume": 1490}, "trend_line": 6.063277, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.796255, "activity_20": 5.773133, "activity_30": 5.887092}, "trend_signal": 0, "fair_value": 5.928695, "relative_strength": -5.226988, "rate_of_change": 0.04823150594833254, "market_dynamics": 0.411449, "expectation": {"probability": 36.1567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.733, "high": 5.978, "low": 5.733, "close": 5.88, "volume": 662}, "trend_line": 6.061398, "activity_lines": {"activity_5": 5.866933, "activity_10": 5.816745, "activity_20": 5.783633, "activity_30": 5.875268}, "trend_signal": 0, "fair_value": 5.924715, "relative_strength": -4.979755, "rate_of_change": -0.030989842621417928, "market_dynamics": 0.31612, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.831, "high": 5.929, "low": 5.733, "close": 5.782, "volume": 1316}, "trend_line": 6.043382, "activity_lines": {"activity_5": 5.837533, "activity_10": 5.816745, "activity_20": 5.785967, "activity_30": 5.857242}, "trend_signal": 0, "fair_value": 5.920404, "relative_strength": -6.880373, "rate_of_change": -0.29722516158812484, "market_dynamics": 0.269568, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.782, "high": 5.782, "low": 5.439, "close": 5.537, "volume": 4657}, "trend_line": 6.0172, "activity_lines": {"activity_5": 5.733, "activity_10": 5.7722, "activity_20": 5.765433, "activity_30": 5.824572}, "trend_signal": 0, "fair_value": 5.915118, "relative_strength": -10.842436, "rate_of_change": -0.43323423870939104, "market_dynamics": 0.063845, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.635, "high": 5.684, "low": 5.488, "close": 5.684, "volume": 2139}, "trend_line": 5.9878, "activity_lines": {"activity_5": 5.700333, "activity_10": 5.757945, "activity_20": 5.758433, "activity_30": 5.803075}, "trend_signal": 0, "fair_value": 5.910477, "relative_strength": -8.348305, "rate_of_change": -0.48859934853419984, "market_dynamics": 0.002087, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.488, "close": 5.684, "volume": 3330}, "trend_line": 5.9388, "activity_lines": {"activity_5": 5.680733, "activity_10": 5.741018, "activity_20": 5.751667, "activity_30": 5.783475}, "trend_signal": 0, "fair_value": 5.904347, "relative_strength": -8.734099, "rate_of_change": -0.8183306055646544, "market_dynamics": -0.038296, "expectation": {"probability": 36.5358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.782, "high": 5.88, "low": 5.733, "close": 5.733, "volume": 970}, "trend_line": 5.8947, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.734782, "activity_20": 5.749567, "activity_30": 5.770198}, "trend_signal": 0, "fair_value": 5.897936, "relative_strength": -10.222944, "rate_of_change": -0.7425742574257319, "market_dynamics": -0.099205, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.782, "high": 5.782, "low": 5.537, "close": 5.586, "volume": 2861}, "trend_line": 5.839167, "activity_lines": {"activity_5": 5.6546, "activity_10": 5.700036, "activity_20": 5.733467, "activity_30": 5.750282}, "trend_signal": 0, "fair_value": 5.889988, "relative_strength": -12.334102, "rate_of_change": -0.9420835665937282, "market_dynamics": -0.168096, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.488, "high": 6.125, "low": 5.488, "close": 6.027, "volume": 7367}, "trend_line": 5.8114, "activity_lines": {"activity_5": 5.782, "activity_10": 5.750818, "activity_20": 5.759833, "activity_30": 5.7624}, "trend_signal": 0, "fair_value": 5.885164, "relative_strength": -3.713199, "rate_of_change": -0.47553015695560474, "market_dynamics": 0.221853, "expectation": {"probability": 23.8439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.125, "high": 6.125, "low": 5.782, "close": 5.929, "volume": 6834}, "trend_line": 5.785267, "activity_lines": {"activity_5": 5.844067, "activity_10": 5.781109, "activity_20": 5.775467, "activity_30": 5.769987}, "trend_signal": 0, "fair_value": 5.880307, "relative_strength": -3.714959, "rate_of_change": -0.44968510169666076, "market_dynamics": 0.486284, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.929, "high": 5.929, "low": 5.439, "close": 5.439, "volume": 1961}, "trend_line": 5.755867, "activity_lines": {"activity_5": 5.726467, "activity_10": 5.721418, "activity_20": 5.7442, "activity_30": 5.747647}, "trend_signal": 0, "fair_value": 5.872309, "relative_strength": -12.031059, "rate_of_change": -0.5081874354286477, "market_dynamics": 0.37376, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.537, "close": 5.537, "volume": 2424}, "trend_line": 5.736267, "activity_lines": {"activity_5": 5.657867, "activity_10": 5.686673, "activity_20": 5.724133, "activity_30": 5.733527}, "trend_signal": 0, "fair_value": 5.865237, "relative_strength": -10.916109, "rate_of_change": -0.34052211421842277, "market_dynamics": 0.266193, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.586, "high": 5.733, "low": 5.488, "close": 5.684, "volume": 9929}, "trend_line": 5.729733, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.684891, "activity_20": 5.719, "activity_30": 5.730155}, "trend_signal": 0, "fair_value": 5.859107, "relative_strength": -9.590296, "rate_of_change": -0.11390683174265377, "market_dynamics": -0.067657, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.537, "high": 5.537, "low": 4.4296, "close": 4.704, "volume": 17599}, "trend_line": 5.705233, "activity_lines": {"activity_5": 5.3116, "activity_10": 5.506709, "activity_20": 5.621, "activity_30": 5.663978}, "trend_signal": 0, "fair_value": 5.846993, "relative_strength": -24.861888, "rate_of_change": -0.4275940955713055, "market_dynamics": -0.5826, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.606, "high": 4.998, "low": 4.41, "close": 4.9, "volume": 18035}, "trend_line": 5.677467, "activity_lines": {"activity_5": 5.1254, "activity_10": 5.379309, "activity_20": 5.546567, "activity_30": 5.612028}, "trend_signal": 0, "fair_value": 5.836433, "relative_strength": -15.894502, "rate_of_change": -0.48667600429289626, "market_dynamics": -0.626138, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8608, "high": 5.096, "low": 4.8608, "close": 5.047, "volume": 6737}, "trend_line": 5.656233, "activity_lines": {"activity_5": 5.0568, "activity_10": 5.292891, "activity_20": 5.489167, "activity_30": 5.571353}, "trend_signal": 0, "fair_value": 5.826815, "relative_strength": -12.633422, "rate_of_change": -0.3740048158800351, "market_dynamics": -0.693068, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.949, "high": 4.998, "low": 4.802, "close": 4.998, "volume": 4203}, "trend_line": 5.631733, "activity_lines": {"activity_5": 4.998, "activity_10": 5.209145, "activity_20": 5.4306, "activity_30": 5.528886}, "trend_signal": 0, "fair_value": 5.817181, "relative_strength": -9.220811, "rate_of_change": -0.4331504731152453, "market_dynamics": -1.011897, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.7824, "close": 4.998, "volume": 836}, "trend_line": 5.608867, "activity_lines": {"activity_5": 4.975133, "activity_10": 5.138764, "activity_20": 5.375067, "activity_30": 5.488}, "trend_signal": 0, "fair_value": 5.80725, "relative_strength": -8.718107, "rate_of_change": -0.4060206689486098, "market_dynamics": -1.061543, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.998, "high": 5.047, "low": 4.949, "close": 4.949, "volume": 1094}, "trend_line": 5.582733, "activity_lines": {"activity_5": 4.981667, "activity_10": 5.070164, "activity_20": 5.319067, "activity_30": 5.445428}, "trend_signal": 0, "fair_value": 5.797004, "relative_strength": -12.602418, "rate_of_change": -0.46594080408752564, "market_dynamics": -1.168205, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7432, "close": 4.7432, "volume": 1050}, "trend_line": 5.54484, "activity_lines": {"activity_5": 4.903267, "activity_10": 4.983745, "activity_20": 5.2479, "activity_30": 5.391265}, "trend_signal": 0, "fair_value": 5.785438, "relative_strength": -17.971586, "rate_of_change": -0.6787535782205668, "market_dynamics": -1.221957, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7236, "high": 4.8216, "low": 4.704, "close": 4.8216, "volume": 1541}, "trend_line": 5.511193, "activity_lines": {"activity_5": 4.861453, "activity_10": 4.933142, "activity_20": 5.189613, "activity_30": 5.344604}, "trend_signal": 0, "fair_value": 5.774674, "relative_strength": -19.193183, "rate_of_change": -0.6068164275254148, "market_dynamics": -1.22886, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7236, "close": 4.7236, "volume": 398}, "trend_line": 5.477547, "activity_lines": {"activity_5": 4.802, "activity_10": 4.875945, "activity_20": 5.1268, "activity_30": 5.293791}, "trend_signal": 0, "fair_value": 5.762983, "relative_strength": -18.578112, "rate_of_change": -0.610503025388499, "market_dynamics": -1.248539, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7628, "high": 4.7628, "low": 4.4884, "close": 4.5276, "volume": 10486}, "trend_line": 5.435733, "activity_lines": {"activity_5": 4.695507, "activity_10": 4.797902, "activity_20": 5.050827, "activity_30": 5.232505}, "trend_signal": 0, "fair_value": 5.750036, "relative_strength": -22.092775, "rate_of_change": -0.7633709030703061, "market_dynamics": -1.223334, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5472, "high": 4.5472, "low": 4.4884, "close": 4.4884, "volume": 75}, "trend_line": 5.394247, "activity_lines": {"activity_5": 4.607307, "activity_10": 4.733756, "activity_20": 4.977093, "activity_30": 5.171386}, "trend_signal": 0, "fair_value": 5.736837, "relative_strength": -22.489098, "rate_of_change": -0.76320893612692, "market_dynamics": -1.266516, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.606, "high": 4.606, "low": 4.4688, "close": 4.4688, "volume": 66}, "trend_line": 5.35864, "activity_lines": {"activity_5": 4.54328, "activity_10": 4.669967, "activity_20": 4.906487, "activity_30": 5.11168}, "trend_signal": 0, "fair_value": 5.723811, "relative_strength": -21.070439, "rate_of_change": -0.6600921314874851, "market_dynamics": -1.331983, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4688, "high": 4.7628, "low": 4.4688, "close": 4.6648, "volume": 2646}, "trend_line": 5.3214, "activity_lines": {"activity_5": 4.56288, "activity_10": 4.649655, "activity_20": 4.860333, "activity_30": 5.066916}, "trend_signal": 0, "fair_value": 5.71085, "relative_strength": -20.193465, "rate_of_change": -0.6949524506218109, "market_dynamics": -1.284887, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6844, "high": 5.0, "low": 4.606, "close": 5.0, "volume": 8925}, "trend_line": 5.300233, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.697236, "activity_20": 4.850957, "activity_30": 5.046181}, "trend_signal": 0, "fair_value": 5.701229, "relative_strength": -14.675108, "rate_of_change": -0.39777126320139944, "market_dynamics": -0.924624, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 793}, "trend_line": 5.284233, "activity_lines": {"activity_5": 4.96136, "activity_10": 4.817509, "activity_20": 4.883167, "activity_30": 5.052617}, "trend_signal": 0, "fair_value": 5.694171, "relative_strength": -5.971984, "rate_of_change": -0.3018735214093421, "market_dynamics": -0.306134, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 3516}, "trend_line": 5.261567, "activity_lines": {"activity_5": 5.093227, "activity_10": 4.894109, "activity_20": 4.897214, "activity_30": 5.047183}, "trend_signal": 0, "fair_value": 5.685224, "relative_strength": -8.323444, "rate_of_change": -0.4289364227504744, "market_dynamics": 0.304709, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.0, "close": 5.1, "volume": 2343}, "trend_line": 5.235567, "activity_lines": {"activity_5": 5.14432, "activity_10": 4.947964, "activity_20": 4.905676, "activity_30": 5.036759}, "trend_signal": 0, "fair_value": 5.674723, "relative_strength": -10.552505, "rate_of_change": -0.49414936652903385, "market_dynamics": 0.733293, "expectation": {"probability": 37.7879, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.82, "volume": 5457}, "trend_line": 5.201867, "activity_lines": {"activity_5": 5.06, "activity_10": 4.944422, "activity_20": 4.891419, "activity_30": 5.009948}, "trend_signal": 0, "fair_value": 5.663035, "relative_strength": -13.730546, "rate_of_change": -0.6436743145489232, "market_dynamics": 0.795953, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.6, "close": 4.76, "volume": 3279}, "trend_line": 5.164533, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.93, "activity_20": 4.874395, "activity_30": 4.981441}, "trend_signal": 0, "fair_value": 5.651571, "relative_strength": -17.785323, "rate_of_change": -0.7177038551735448, "market_dynamics": 0.62854, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.92, "volume": 12}, "trend_line": 5.1358, "activity_lines": {"activity_5": 4.9, "activity_10": 4.944007, "activity_20": 4.87631, "activity_30": 4.965665}, "trend_signal": 0, "fair_value": 5.640524, "relative_strength": -12.1233, "rate_of_change": -0.5563523362131658, "market_dynamics": 0.449011, "expectation": {"probability": 36.0533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4a3209-03b1-4c2f-844c-2d2eed2eaca7/", "share_image": "https://sharemaestro.com/terminal/0e4a3209-03b1-4c2f-844c-2d2eed2eaca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}