{"ticker": {"uuid": "0e4a3209-03b1-4c2f-844c-2d2eed2eaca7", "symbol": "OBS", "name": "ORBIS AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBS fell 0.93%, moving from 5.05 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.68 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6844, "high": 5.0, "low": 4.606, "close": 5.0, "volume": 8925}, "trend_line": 5.300233, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.697236, "activity_20": 4.850957, "activity_30": 5.046181}, "trend_signal": 0, "fair_value": 5.70061, "relative_strength": -14.675108, "rate_of_change": -0.39777126320139944, "market_dynamics": -0.877124, "expectation": {"probability": 40.4659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.593797, "high": 6.593797, "low": 6.45449, "close": 6.500926, "volume": 0}, "trend_line": 6.567483, "activity_lines": {"activity_5": 6.54117, "activity_10": 6.54314, "activity_20": 6.551783, "activity_30": 6.567832}, "trend_signal": 0, "fair_value": 6.552842, "relative_strength": -13.260595, "rate_of_change": -0.04711913516297741, "market_dynamics": 0.013057, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.595829, "high": 6.738186, "low": 6.548378, "close": 6.595829, "volume": 3789}, "trend_line": 6.570646, "activity_lines": {"activity_5": 6.557326, "activity_10": 6.552796, "activity_20": 6.553304, "activity_30": 6.569661}, "trend_signal": 0, "fair_value": 6.558957, "relative_strength": -13.713379, "rate_of_change": 0.048161525503755465, "market_dynamics": 0.343104, "expectation": {"probability": 32.6311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.785638, "high": 6.83309, "low": 6.643282, "close": 6.738186, "volume": 751}, "trend_line": 6.575459, "activity_lines": {"activity_5": 6.617703, "activity_10": 6.587455, "activity_20": 6.569257, "activity_30": 6.58047}, "trend_signal": 0, "fair_value": 6.56655, "relative_strength": -8.516183, "rate_of_change": 0.07325002747066879, "market_dynamics": 0.467746, "expectation": {"probability": 33.3645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.643282, "high": 6.880543, "low": 6.595829, "close": 6.643281, "volume": 623}, "trend_line": 6.5833, "activity_lines": {"activity_5": 6.630628, "activity_10": 6.601388, "activity_20": 6.575926, "activity_30": 6.584846}, "trend_signal": 0, "fair_value": 6.57297, "relative_strength": -11.041298, "rate_of_change": 0.1192464282721554, "market_dynamics": 0.646843, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.690734, "high": 6.738186, "low": 6.500926, "close": 6.548378, "volume": 2225}, "trend_line": 6.584882, "activity_lines": {"activity_5": 6.61481, "activity_10": 6.595478, "activity_20": 6.573763, "activity_30": 6.582593}, "trend_signal": 0, "fair_value": 6.579064, "relative_strength": -8.855003, "rate_of_change": 0.024030501420259934, "market_dynamics": 0.820645, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.548378, "high": 6.643281, "low": 6.548378, "close": 6.643281, "volume": 40}, "trend_line": 6.591175, "activity_lines": {"activity_5": 6.627464, "activity_10": 6.606805, "activity_20": 6.581076, "activity_30": 6.58636}, "trend_signal": 0, "fair_value": 6.586048, "relative_strength": -9.902054, "rate_of_change": 0.09556739209600776, "market_dynamics": 0.817256, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.643281, "high": 6.643281, "low": 6.548378, "close": 6.548378, "volume": 1165}, "trend_line": 6.5974, "activity_lines": {"activity_5": 6.598993, "activity_10": 6.599133, "activity_20": 6.579336, "activity_30": 6.583599}, "trend_signal": 0, "fair_value": 6.591577, "relative_strength": -11.10824, "rate_of_change": 0.0944444655164002, "market_dynamics": 0.554355, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.595829, "high": 6.643281, "low": 6.548378, "close": 6.595829, "volume": 350}, "trend_line": 6.603659, "activity_lines": {"activity_5": 6.589502, "activity_10": 6.600069, "activity_20": 6.582332, "activity_30": 6.583498}, "trend_signal": 0, "fair_value": 6.597975, "relative_strength": -11.608272, "rate_of_change": 0.09487070664201071, "market_dynamics": 0.424151, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.595829, "high": 6.595829, "low": 6.263666, "close": 6.263666, "volume": 1790}, "trend_line": 6.591107, "activity_lines": {"activity_5": 6.478781, "activity_10": 6.538887, "activity_20": 6.553462, "activity_30": 6.561563}, "trend_signal": 0, "fair_value": 6.602809, "relative_strength": -12.901712, "rate_of_change": -0.19007644095493634, "market_dynamics": 0.120521, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.263666, "high": 6.263666, "low": 5.931502, "close": 5.978954, "volume": 3950}, "trend_line": 6.565969, "activity_lines": {"activity_5": 6.298464, "activity_10": 6.43363, "activity_20": 6.498827, "activity_30": 6.522069}, "trend_signal": 0, "fair_value": 6.6061, "relative_strength": -15.787221, "rate_of_change": -0.38139268562928963, "market_dynamics": -0.317932, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.978954, "high": 5.978954, "low": 5.029914, "close": 5.456982, "volume": 10076}, "trend_line": 6.520336, "activity_lines": {"activity_5": 5.982117, "activity_10": 6.242959, "activity_20": 6.396967, "activity_30": 6.450522}, "trend_signal": 0, "fair_value": 6.606045, "relative_strength": -21.325017, "rate_of_change": -0.6949926202819354, "market_dynamics": -0.619594, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.409529, "high": 5.409529, "low": 5.077365, "close": 5.077365, "volume": 8995}, "trend_line": 6.463597, "activity_lines": {"activity_5": 5.618318, "activity_10": 6.002248, "activity_20": 6.264145, "activity_30": 6.357427}, "trend_signal": 0, "fair_value": 6.604122, "relative_strength": -26.416257, "rate_of_change": -0.8701852174489216, "market_dynamics": -0.958808, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.029914, "high": 5.124818, "low": 4.982461, "close": 5.077365, "volume": 1866}, "trend_line": 6.409954, "activity_lines": {"activity_5": 5.352587, "activity_10": 5.789145, "activity_20": 6.138323, "activity_30": 6.267992}, "trend_signal": 0, "fair_value": 6.602764, "relative_strength": -26.749974, "rate_of_change": -0.8299248854778556, "market_dynamics": -1.100834, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.172269, "high": 5.504434, "low": 4.982462, "close": 5.504434, "volume": 6845}, "trend_line": 6.370546, "activity_lines": {"activity_5": 5.330443, "activity_10": 5.683888, "activity_20": 6.060174, "activity_30": 6.209572}, "trend_signal": 0, "fair_value": 6.603579, "relative_strength": -19.463298, "rate_of_change": -0.6147938035124727, "market_dynamics": -1.020305, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.504434, "high": 5.504434, "low": 5.504434, "close": 5.504434, "volume": 0}, "trend_line": 6.332686, "activity_lines": {"activity_5": 5.358914, "activity_10": 5.599338, "activity_20": 5.98677, "activity_30": 6.153694}, "trend_signal": 0, "fair_value": 6.604959, "relative_strength": -19.551933, "rate_of_change": -0.5942975688426114, "market_dynamics": -1.070882, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.504434, "high": 5.599338, "low": 5.409529, "close": 5.456982, "volume": 4395}, "trend_line": 6.293244, "activity_lines": {"activity_5": 5.403203, "activity_10": 5.52514, "activity_20": 5.913814, "activity_30": 6.097197}, "trend_signal": 0, "fair_value": 6.606034, "relative_strength": -17.811059, "rate_of_change": -0.6228320810474449, "market_dynamics": -1.029772, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.504434, "high": 5.599338, "low": 5.456982, "close": 5.456982, "volume": 4126}, "trend_line": 6.25535, "activity_lines": {"activity_5": 5.447492, "activity_10": 5.472512, "activity_20": 5.846049, "activity_30": 6.043244}, "trend_signal": 0, "fair_value": 6.607392, "relative_strength": -16.343282, "rate_of_change": -0.6021377845829536, "market_dynamics": -0.900679, "expectation": {"probability": 39.9165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.362078, "high": 5.362078, "low": 5.029913, "close": 5.124817, "volume": 2240}, "trend_line": 6.207932, "activity_lines": {"activity_5": 5.355751, "activity_10": 5.379333, "activity_20": 5.751843, "activity_30": 5.970307}, "trend_signal": 0, "fair_value": 6.605491, "relative_strength": -19.91091, "rate_of_change": -0.758039118514558, "market_dynamics": -0.983003, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.029913, "high": 5.267174, "low": 5.029913, "close": 5.077365, "volume": 1968}, "trend_line": 6.158932, "activity_lines": {"activity_5": 5.245029, "activity_10": 5.304272, "activity_20": 5.659669, "activity_30": 5.897367}, "trend_signal": 0, "fair_value": 6.60385, "relative_strength": -19.679931, "rate_of_change": -0.7893127695341942, "market_dynamics": -0.963939, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.124817, "high": 5.314625, "low": 5.124817, "close": 5.172269, "volume": 967}, "trend_line": 6.114644, "activity_lines": {"activity_5": 5.194413, "activity_10": 5.268036, "activity_20": 5.584198, "activity_30": 5.833711}, "trend_signal": 0, "fair_value": 6.603101, "relative_strength": -15.345055, "rate_of_change": -0.719085711613635, "market_dynamics": -1.024137, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.314625, "high": 5.314625, "low": 5.172269, "close": 5.219721, "volume": 800}, "trend_line": 6.070389, "activity_lines": {"activity_5": 5.181759, "activity_10": 5.255095, "activity_20": 5.519573, "activity_30": 5.775974}, "trend_signal": 0, "fair_value": 6.602655, "relative_strength": -13.375708, "rate_of_change": -0.7237543183217305, "market_dynamics": -1.032453, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.219721, "high": 5.362077, "low": 5.219721, "close": 5.219721, "volume": 638}, "trend_line": 6.026134, "activity_lines": {"activity_5": 5.184923, "activity_10": 5.246467, "activity_20": 5.461049, "activity_30": 5.721092}, "trend_signal": 0, "fair_value": 6.60221, "relative_strength": -15.687011, "rate_of_change": -0.7290307095640776, "market_dynamics": -0.946594, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.219722, "high": 5.314626, "low": 5.219722, "close": 5.267174, "volume": 5860}, "trend_line": 5.983462, "activity_lines": {"activity_5": 5.219721, "activity_10": 5.243879, "activity_20": 5.413597, "activity_30": 5.672127}, "trend_signal": 0, "fair_value": 6.601786, "relative_strength": -14.698499, "rate_of_change": -0.7081156841185343, "market_dynamics": -0.664467, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.314626, "high": 5.362078, "low": 5.267174, "close": 5.362078, "volume": 4354}, "trend_line": 5.9455, "activity_lines": {"activity_5": 5.276664, "activity_10": 5.255095, "activity_20": 5.382188, "activity_30": 5.632038}, "trend_signal": 0, "fair_value": 6.60197, "relative_strength": -16.446493, "rate_of_change": -0.6344487522441067, "market_dynamics": -0.31189, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.409529, "high": 5.599338, "low": 5.409529, "close": 5.599338, "volume": 300}, "trend_line": 5.913899, "activity_lines": {"activity_5": 5.393712, "activity_10": 5.312037, "activity_20": 5.379477, "activity_30": 5.609705}, "trend_signal": 0, "fair_value": 6.602546, "relative_strength": -12.917384, "rate_of_change": -0.5315112269783906, "market_dynamics": 0.031176, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.599338, "high": 5.741693, "low": 5.551885, "close": 5.599338, "volume": 984}, "trend_line": 5.882298, "activity_lines": {"activity_5": 5.48229, "activity_10": 5.367254, "activity_20": 5.381284, "activity_30": 5.589411}, "trend_signal": 0, "fair_value": 6.602556, "relative_strength": -14.463589, "rate_of_change": -0.5343513644720719, "market_dynamics": 0.37794, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.646789, "high": 5.694241, "low": 5.314625, "close": 5.456982, "volume": 2075}, "trend_line": 5.845952, "activity_lines": {"activity_5": 5.498107, "activity_10": 5.394, "activity_20": 5.374506, "activity_30": 5.561971}, "trend_signal": 0, "fair_value": 6.602784, "relative_strength": -17.936268, "rate_of_change": -0.6178877710717816, "market_dynamics": 0.528655, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.504434, "high": 5.551886, "low": 5.362078, "close": 5.456982, "volume": 1342}, "trend_line": 5.811154, "activity_lines": {"activity_5": 5.498107, "activity_10": 5.420746, "activity_20": 5.372924, "activity_30": 5.536876}, "trend_signal": 0, "fair_value": 6.601316, "relative_strength": -17.342, "rate_of_change": -0.5952494991405923, "market_dynamics": 0.535509, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.362077, "high": 5.409529, "low": 5.314625, "close": 5.314625, "volume": 7548}, "trend_line": 5.76542, "activity_lines": {"activity_5": 5.438001, "activity_10": 5.415569, "activity_20": 5.363207, "activity_30": 5.504842}, "trend_signal": 0, "fair_value": 6.599501, "relative_strength": -18.732169, "rate_of_change": -0.7870037517505195, "market_dynamics": 0.580451, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.219721, "high": 5.409529, "low": 5.219721, "close": 5.409529, "volume": 1511}, "trend_line": 5.72904, "activity_lines": {"activity_5": 5.412693, "activity_10": 5.423334, "activity_20": 5.367049, "activity_30": 5.481881}, "trend_signal": 0, "fair_value": 6.598012, "relative_strength": -16.945208, "rate_of_change": -0.6310034654890608, "market_dynamics": 0.508266, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.504434, "high": 5.504434, "low": 5.504434, "close": 5.504434, "volume": 500}, "trend_line": 5.695823, "activity_lines": {"activity_5": 5.431674, "activity_10": 5.44404, "activity_20": 5.38264, "activity_30": 5.46739}, "trend_signal": 0, "fair_value": 6.596284, "relative_strength": -14.165024, "rate_of_change": -0.5798004552246186, "market_dynamics": 0.444844, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.504434, "high": 5.64679, "low": 5.314625, "close": 5.551886, "volume": 4236}, "trend_line": 5.661025, "activity_lines": {"activity_5": 5.472799, "activity_10": 5.468198, "activity_20": 5.402525, "activity_30": 5.458104}, "trend_signal": 0, "fair_value": 6.594577, "relative_strength": -13.506555, "rate_of_change": -0.610938928404191, "market_dynamics": 0.624438, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.551886, "high": 5.646789, "low": 5.456981, "close": 5.599338, "volume": 682}, "trend_line": 5.623064, "activity_lines": {"activity_5": 5.523415, "activity_10": 5.494943, "activity_20": 5.424669, "activity_30": 5.454124}, "trend_signal": 0, "fair_value": 6.59148, "relative_strength": -11.46672, "rate_of_change": -0.6705676092227137, "market_dynamics": 0.655701, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.551885, "high": 5.646789, "low": 5.409529, "close": 5.504434, "volume": 2946}, "trend_line": 5.585102, "activity_lines": {"activity_5": 5.532905, "activity_10": 5.498394, "activity_20": 5.435289, "activity_30": 5.446471}, "trend_signal": 0, "fair_value": 6.589186, "relative_strength": -14.522798, "rate_of_change": -0.6751123586713627, "market_dynamics": 0.781966, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.599338, "high": 5.789145, "low": 5.599338, "close": 5.789145, "volume": 7161}, "trend_line": 5.559794, "activity_lines": {"activity_5": 5.624645, "activity_10": 5.551023, "activity_20": 5.473025, "activity_30": 5.459635}, "trend_signal": 0, "fair_value": 6.58787, "relative_strength": -9.459987, "rate_of_change": -0.4531340698880681, "market_dynamics": 1.126522, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.741694, "high": 5.884049, "low": 5.694242, "close": 5.789145, "volume": 5267}, "trend_line": 5.531323, "activity_lines": {"activity_5": 5.691078, "activity_10": 5.6002, "activity_20": 5.509405, "activity_30": 5.474432}, "trend_signal": 0, "fair_value": 6.582599, "relative_strength": -9.065715, "rate_of_change": -0.5120873183430842, "market_dynamics": 1.297954, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.789145, "high": 5.884049, "low": 5.694241, "close": 5.789145, "volume": 9193}, "trend_line": 5.506015, "activity_lines": {"activity_5": 5.73853, "activity_10": 5.645927, "activity_20": 5.544203, "activity_30": 5.491065}, "trend_signal": 0, "fair_value": 6.577327, "relative_strength": -9.661117, "rate_of_change": -0.45753972422150674, "market_dynamics": 1.563029, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.789145, "high": 5.789145, "low": 5.694241, "close": 5.789145, "volume": 306}, "trend_line": 5.479126, "activity_lines": {"activity_5": 5.770164, "activity_10": 5.685614, "activity_20": 5.577419, "activity_30": 5.509332}, "trend_signal": 1, "fair_value": 6.572621, "relative_strength": -10.748866, "rate_of_change": -0.48835682430940924, "market_dynamics": 1.663921, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.884049, "high": 5.884049, "low": 5.694241, "close": 5.741693, "volume": 9194}, "trend_line": 5.461727, "activity_lines": {"activity_5": 5.773328, "activity_10": 5.710634, "activity_20": 5.602953, "activity_30": 5.526272}, "trend_signal": 1, "fair_value": 6.565915, "relative_strength": -12.607198, "rate_of_change": -0.31755064585118437, "market_dynamics": 1.575951, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.789145, "high": 5.789145, "low": 5.694241, "close": 5.741693, "volume": 130}, "trend_line": 5.453818, "activity_lines": {"activity_5": 5.760674, "activity_10": 5.727889, "activity_20": 5.625323, "activity_30": 5.544334}, "trend_signal": 1, "fair_value": 6.559774, "relative_strength": -12.533414, "rate_of_change": -0.14480767713215476, "market_dynamics": 1.369426, "expectation": {"probability": 29.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.694241, "high": 5.741693, "low": 5.694241, "close": 5.741693, "volume": 1754}, "trend_line": 5.463308, "activity_lines": {"activity_5": 5.751183, "activity_10": 5.739105, "activity_20": 5.644982, "activity_30": 5.562907}, "trend_signal": 1, "fair_value": 6.554198, "relative_strength": -12.566715, "rate_of_change": 0.17400654000554389, "market_dynamics": 1.190706, "expectation": {"probability": 29.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.741693, "high": 5.789145, "low": 5.694241, "close": 5.741693, "volume": 750}, "trend_line": 5.485453, "activity_lines": {"activity_5": 5.744856, "activity_10": 5.746007, "activity_20": 5.662155, "activity_30": 5.580867}, "trend_signal": 1, "fair_value": 6.546362, "relative_strength": -13.316962, "rate_of_change": 0.4053405006637019, "market_dynamics": 1.135575, "expectation": {"probability": 27.1914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.694241, "high": 5.741693, "low": 5.694241, "close": 5.741693, "volume": 21}, "trend_line": 5.507597, "activity_lines": {"activity_5": 5.741693, "activity_10": 5.749458, "activity_20": 5.676842, "activity_30": 5.597398}, "trend_signal": 1, "fair_value": 6.539091, "relative_strength": -14.168185, "rate_of_change": 0.4036858943099128, "market_dynamics": 1.075776, "expectation": {"probability": 27.2968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.64679, "high": 5.694242, "low": 5.456982, "close": 5.694242, "volume": 1539}, "trend_line": 5.513924, "activity_lines": {"activity_5": 5.725876, "activity_10": 5.741693, "activity_20": 5.684751, "activity_30": 5.60944}, "trend_signal": 1, "fair_value": 6.530951, "relative_strength": -12.897786, "rate_of_change": 0.1148776862214254, "market_dynamics": 1.015514, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.646789, "high": 5.646789, "low": 5.646789, "close": 5.646789, "volume": 0}, "trend_line": 5.518669, "activity_lines": {"activity_5": 5.697405, "activity_10": 5.72185, "activity_20": 5.686559, "activity_30": 5.618012}, "trend_signal": 1, "fair_value": 6.521941, "relative_strength": -11.977618, "rate_of_change": 0.08605486764053652, "market_dynamics": 0.69787, "expectation": {"probability": 26.2779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.646789, "high": 5.694242, "low": 5.551885, "close": 5.599338, "volume": 477}, "trend_line": 5.523414, "activity_lines": {"activity_5": 5.659443, "activity_10": 5.695967, "activity_20": 5.683621, "activity_30": 5.623216}, "trend_signal": 1, "fair_value": 6.512627, "relative_strength": -11.321355, "rate_of_change": 0.08598087691071483, "market_dynamics": 0.31815, "expectation": {"probability": 26.0157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.599338, "high": 5.646789, "low": 5.551885, "close": 5.646789, "volume": 1087}, "trend_line": 5.529741, "activity_lines": {"activity_5": 5.646789, "activity_10": 5.682163, "activity_20": 5.685203, "activity_30": 5.631176}, "trend_signal": 1, "fair_value": 6.503618, "relative_strength": -12.180311, "rate_of_change": 0.11454871932467402, "market_dynamics": -0.082898, "expectation": {"probability": 24.3563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.646789, "high": 5.741693, "low": 5.646789, "close": 5.646789, "volume": 336}, "trend_line": 5.54714, "activity_lines": {"activity_5": 5.640462, "activity_10": 5.670947, "activity_20": 5.685881, "activity_30": 5.638728}, "trend_signal": 1, "fair_value": 6.494608, "relative_strength": -10.93568, "rate_of_change": 0.3146440312484828, "market_dynamics": -0.336489, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.741694, "high": 5.88405, "low": 5.694242, "close": 5.836598, "volume": 1669}, "trend_line": 5.572448, "activity_lines": {"activity_5": 5.703732, "activity_10": 5.69683, "activity_20": 5.703732, "activity_30": 5.657402}, "trend_signal": 1, "fair_value": 6.485924, "relative_strength": -11.236767, "rate_of_change": 0.4562351049369565, "market_dynamics": -0.303299, "expectation": {"probability": 25.2038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.741693, "high": 5.741693, "low": 5.741693, "close": 5.741693, "volume": 393}, "trend_line": 5.591429, "activity_lines": {"activity_5": 5.725876, "activity_10": 5.703732, "activity_20": 5.710059, "activity_30": 5.668321}, "trend_signal": 1, "fair_value": 6.47779, "relative_strength": -11.913452, "rate_of_change": 0.34062229023940893, "market_dynamics": -0.296923, "expectation": {"probability": 28.8626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.694242, "high": 5.694242, "low": 5.599337, "close": 5.646789, "volume": 30}, "trend_line": 5.605664, "activity_lines": {"activity_5": 5.710059, "activity_10": 5.693379, "activity_20": 5.705765, "activity_30": 5.671893}, "trend_signal": 1, "fair_value": 6.469048, "relative_strength": -12.758498, "rate_of_change": 0.25458608166177593, "market_dynamics": -0.374829, "expectation": {"probability": 28.3775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.646789, "high": 5.839842, "low": 5.599337, "close": 5.695053, "volume": 2471}, "trend_line": 5.621509, "activity_lines": {"activity_5": 5.707166, "activity_10": 5.693526, "activity_20": 5.705391, "activity_30": 5.67766}, "trend_signal": 1, "fair_value": 6.460616, "relative_strength": -10.600949, "rate_of_change": 0.28266053762765064, "market_dynamics": -0.368742, "expectation": {"probability": 25.5305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.791579, "high": 6.032895, "low": 5.791579, "close": 5.839842, "volume": 4939}, "trend_line": 5.640598, "activity_lines": {"activity_5": 5.749318, "activity_10": 5.720847, "activity_20": 5.718124, "activity_30": 5.691746}, "trend_signal": 1, "fair_value": 6.452822, "relative_strength": -8.144711, "rate_of_change": 0.3395707451504593, "market_dynamics": -0.180505, "expectation": {"probability": 26.8401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.791579, "close": 5.839842, "volume": 6300}, "trend_line": 5.656523, "activity_lines": {"activity_5": 5.778601, "activity_10": 5.746383, "activity_20": 5.729712, "activity_30": 5.7046}, "trend_signal": 1, "fair_value": 6.445317, "relative_strength": -4.890713, "rate_of_change": 0.2823282212276108, "market_dynamics": 0.139407, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.791579, "close": 5.839842, "volume": 900}, "trend_line": 5.66454, "activity_lines": {"activity_5": 5.807667, "activity_10": 5.769272, "activity_20": 5.739702, "activity_30": 5.716427}, "trend_signal": 1, "fair_value": 6.437813, "relative_strength": -5.179592, "rate_of_change": 0.14173017594023252, "market_dynamics": 0.433552, "expectation": {"probability": 26.1438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.839842, "close": 5.839842, "volume": 135}, "trend_line": 5.672557, "activity_lines": {"activity_5": 5.830189, "activity_10": 5.788651, "activity_20": 5.749451, "activity_30": 5.727737}, "trend_signal": 1, "fair_value": 6.430309, "relative_strength": -5.062797, "rate_of_change": 0.14152958580927325, "market_dynamics": 0.612201, "expectation": {"probability": 25.8481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.888105, "high": 5.936368, "low": 5.791579, "close": 5.839842, "volume": 10}, "trend_line": 5.685319, "activity_lines": {"activity_5": 5.839842, "activity_10": 5.803658, "activity_20": 5.758959, "activity_30": 5.73853}, "trend_signal": 1, "fair_value": 6.423095, "relative_strength": -5.739384, "rate_of_change": 0.22497790678876378, "market_dynamics": 0.556686, "expectation": {"probability": 25.2167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.839842, "high": 5.936369, "low": 5.791579, "close": 5.791579, "volume": 1}, "trend_line": 5.696472, "activity_lines": {"activity_5": 5.823754, "activity_10": 5.806379, "activity_20": 5.763629, "activity_30": 5.745385}, "trend_signal": 1, "fair_value": 6.415861, "relative_strength": -7.327779, "rate_of_change": 0.1961719298424625, "market_dynamics": 0.485913, "expectation": {"probability": 28.1967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.936368, "high": 6.032895, "low": 5.839842, "close": 5.839842, "volume": 1251}, "trend_line": 5.713979, "activity_lines": {"activity_5": 5.826972, "activity_10": 5.815242, "activity_20": 5.772884, "activity_30": 5.754635}, "trend_signal": 1, "fair_value": 6.409226, "relative_strength": -3.126058, "rate_of_change": 0.30733057232617245, "market_dynamics": 0.653306, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.791579, "high": 5.839842, "low": 5.791579, "close": 5.839842, "volume": 187}, "trend_line": 5.728323, "activity_lines": {"activity_5": 5.830189, "activity_10": 5.824047, "activity_20": 5.781671, "activity_30": 5.762755}, "trend_signal": 1, "fair_value": 6.403462, "relative_strength": -3.953632, "rate_of_change": 0.25103347422171957, "market_dynamics": 0.798009, "expectation": {"probability": 26.6962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.839842, "high": 5.839842, "low": 5.743316, "close": 5.839842, "volume": 1900}, "trend_line": 5.739503, "activity_lines": {"activity_5": 5.833407, "activity_10": 5.831067, "activity_20": 5.789991, "activity_30": 5.76995}, "trend_signal": 1, "fair_value": 6.397407, "relative_strength": 0.522547, "rate_of_change": 0.19517055864343566, "market_dynamics": 0.909629, "expectation": {"probability": 21.4542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.839842, "high": 5.839842, "low": 5.839842, "close": 5.839842, "volume": 0}, "trend_line": 5.749102, "activity_lines": {"activity_5": 5.836624, "activity_10": 5.834577, "activity_20": 5.797844, "activity_30": 5.776423}, "trend_signal": 1, "fair_value": 6.391352, "relative_strength": 0.455522, "rate_of_change": 0.16724444607833971, "market_dynamics": 0.934918, "expectation": {"probability": 21.2823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.888105, "high": 5.984632, "low": 5.743316, "close": 5.888105, "volume": 6230}, "trend_line": 5.758727, "activity_lines": {"activity_5": 5.85593, "activity_10": 5.84423, "activity_20": 5.809826, "activity_30": 5.785391}, "trend_signal": 1, "fair_value": 6.383578, "relative_strength": -1.861405, "rate_of_change": 0.1674174505862074, "market_dynamics": 0.956896, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.888105, "high": 5.888105, "low": 5.888105, "close": 5.888105, "volume": 0}, "trend_line": 5.771516, "activity_lines": {"activity_5": 5.8688, "activity_10": 5.853005, "activity_20": 5.82111, "activity_30": 5.793738}, "trend_signal": 1, "fair_value": 6.375223, "relative_strength": -3.447887, "rate_of_change": 0.2220803312954359, "market_dynamics": 0.917182, "expectation": {"probability": 25.6729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.984632, "high": 5.984632, "low": 5.743316, "close": 5.839842, "volume": 1017}, "trend_line": 5.773206, "activity_lines": {"activity_5": 5.862365, "activity_10": 5.852127, "activity_20": 5.826875, "activity_30": 5.798146}, "trend_signal": 1, "fair_value": 6.367139, "relative_strength": -5.561448, "rate_of_change": 0.02928173464302913, "market_dynamics": 0.834246, "expectation": {"probability": 28.5015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.743315, "high": 5.791579, "low": 5.357211, "close": 5.791579, "volume": 4468}, "trend_line": 5.773287, "activity_lines": {"activity_5": 5.839842, "activity_10": 5.842475, "activity_20": 5.827124, "activity_30": 5.799332}, "trend_signal": 1, "fair_value": 6.359325, "relative_strength": -3.056239, "rate_of_change": 0.0014030332539628015, "market_dynamics": 0.684589, "expectation": {"probability": 27.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.743316, "high": 5.743316, "low": 5.598527, "close": 5.64679, "volume": 1063}, "trend_line": 5.768542, "activity_lines": {"activity_5": 5.772274, "activity_10": 5.807374, "activity_20": 5.812669, "activity_30": 5.791171}, "trend_signal": 1, "fair_value": 6.349424, "relative_strength": -7.246702, "rate_of_change": -0.08218888130799279, "market_dynamics": 0.076028, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.502, "high": 5.64679, "low": 5.308947, "close": 5.64679, "volume": 4642}, "trend_line": 5.763797, "activity_lines": {"activity_5": 5.717576, "activity_10": 5.775784, "activity_20": 5.798213, "activity_30": 5.783316}, "trend_signal": 0, "fair_value": 6.340102, "relative_strength": -7.079202, "rate_of_change": -0.08225648699445678, "market_dynamics": -0.366864, "expectation": {"probability": 37.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.695053, "high": 5.743316, "low": 5.646789, "close": 5.743316, "volume": 317}, "trend_line": 5.763851, "activity_lines": {"activity_5": 5.711141, "activity_10": 5.764376, "activity_20": 5.79295, "activity_30": 5.781994}, "trend_signal": 0, "fair_value": 6.332269, "relative_strength": -8.825668, "rate_of_change": 0.0009368824058091289, "market_dynamics": -0.776259, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.646789, "high": 5.839842, "low": 5.646789, "close": 5.839842, "volume": 271}, "trend_line": 5.767123, "activity_lines": {"activity_5": 5.746534, "activity_10": 5.772274, "activity_20": 5.797325, "activity_30": 5.786897}, "trend_signal": 0, "fair_value": 6.324185, "relative_strength": -5.408482, "rate_of_change": 0.05676760207715192, "market_dynamics": -0.894673, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.791579, "high": 5.839842, "low": 5.791579, "close": 5.839842, "volume": 0}, "trend_line": 5.770394, "activity_lines": {"activity_5": 5.781926, "activity_10": 5.780171, "activity_20": 5.801232, "activity_30": 5.791589}, "trend_signal": 1, "fair_value": 6.316681, "relative_strength": -6.459951, "rate_of_change": 0.056718055085695274, "market_dynamics": -0.682271, "expectation": {"probability": 26.1663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.839842, "high": 5.839842, "low": 5.453737, "close": 5.64679, "volume": 4765}, "trend_line": 5.767231, "activity_lines": {"activity_5": 5.749751, "activity_10": 5.752969, "activity_20": 5.785833, "activity_30": 5.783614}, "trend_signal": 0, "fair_value": 6.308229, "relative_strength": -10.524389, "rate_of_change": -0.05481428131250319, "market_dynamics": -0.591097, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.550264, "high": 5.695053, "low": 5.550263, "close": 5.64679, "volume": 599}, "trend_line": 5.764068, "activity_lines": {"activity_5": 5.717576, "activity_10": 5.729276, "activity_20": 5.770665, "activity_30": 5.775844}, "trend_signal": 0, "fair_value": 6.299487, "relative_strength": -9.278899, "rate_of_change": -0.05484434384542261, "market_dynamics": -0.635277, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.695053, "high": 5.839842, "low": 5.646789, "close": 5.743316, "volume": 627}, "trend_line": 5.765703, "activity_lines": {"activity_5": 5.717576, "activity_10": 5.727521, "activity_20": 5.765609, "activity_30": 5.774505}, "trend_signal": 0, "fair_value": 6.291944, "relative_strength": -6.473228, "rate_of_change": 0.028365383614493707, "market_dynamics": -0.702567, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.791579, "high": 5.791579, "low": 5.695053, "close": 5.791579, "volume": 841}, "trend_line": 5.77053, "activity_lines": {"activity_5": 5.733663, "activity_10": 5.737173, "activity_20": 5.765609, "activity_30": 5.776174}, "trend_signal": 0, "fair_value": 6.28355, "relative_strength": -5.240106, "rate_of_change": 0.08371919261189298, "market_dynamics": -0.700669, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.695053, "high": 5.791579, "low": 5.695053, "close": 5.791579, "volume": 171}, "trend_line": 5.776938, "activity_lines": {"activity_5": 5.752969, "activity_10": 5.747704, "activity_20": 5.765839, "activity_30": 5.777532}, "trend_signal": 0, "fair_value": 6.275447, "relative_strength": -5.014019, "rate_of_change": 0.11104699221735981, "market_dynamics": -0.653491, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.791579, "high": 5.839842, "low": 5.695053, "close": 5.743316, "volume": 6144}, "trend_line": 5.780155, "activity_lines": {"activity_5": 5.759404, "activity_10": 5.749459, "activity_20": 5.761702, "activity_30": 5.775363}, "trend_signal": 0, "fair_value": 6.268194, "relative_strength": -6.054011, "rate_of_change": 0.055686940036388806, "market_dynamics": -0.364807, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.598527, "close": 5.64679, "volume": 3659}, "trend_line": 5.780155, "activity_lines": {"activity_5": 5.727228, "activity_10": 5.731908, "activity_20": 5.748832, "activity_30": 5.766759}, "trend_signal": 0, "fair_value": 6.260322, "relative_strength": -8.764837, "rate_of_change": 0.0, "market_dynamics": -0.350351, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.64679, "high": 5.64679, "low": 5.550263, "close": 5.598526, "volume": 2089}, "trend_line": 5.77222, "activity_lines": {"activity_5": 5.678965, "activity_10": 5.705583, "activity_20": 5.732055, "activity_30": 5.755041}, "trend_signal": 0, "fair_value": 6.250111, "relative_strength": -12.637402, "rate_of_change": -0.13728005563864298, "market_dynamics": -0.508197, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.743316, "high": 5.743316, "low": 5.453737, "close": 5.743316, "volume": 8048}, "trend_line": 5.772274, "activity_lines": {"activity_5": 5.688618, "activity_10": 5.708215, "activity_20": 5.730216, "activity_30": 5.753176}, "trend_signal": 0, "fair_value": 6.242858, "relative_strength": -10.228291, "rate_of_change": 0.0009355152783581115, "market_dynamics": -0.394904, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.695053, "high": 5.791579, "low": 5.598526, "close": 5.598526, "volume": 7478}, "trend_line": 5.770665, "activity_lines": {"activity_5": 5.653225, "activity_10": 5.686278, "activity_20": 5.715047, "activity_30": 5.741967}, "trend_signal": 0, "fair_value": 6.234676, "relative_strength": -9.995978, "rate_of_change": -0.02787462965202611, "market_dynamics": -0.502861, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.598526, "high": 5.598526, "low": 5.453737, "close": 5.598526, "volume": 2913}, "trend_line": 5.767447, "activity_lines": {"activity_5": 5.630702, "activity_10": 5.668727, "activity_20": 5.701028, "activity_30": 5.730861}, "trend_signal": 0, "fair_value": 6.226205, "relative_strength": -10.208272, "rate_of_change": -0.0557648035365142, "market_dynamics": -0.540778, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.598526, "high": 5.64679, "low": 5.598526, "close": 5.64679, "volume": 0}, "trend_line": 5.761012, "activity_lines": {"activity_5": 5.633919, "activity_10": 5.66083, "activity_20": 5.692755, "activity_30": 5.723076}, "trend_signal": 0, "fair_value": 6.217753, "relative_strength": -8.808219, "rate_of_change": -0.11157449734691531, "market_dynamics": -0.531798, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.64679, "close": 5.64679, "volume": 1935}, "trend_line": 5.754577, "activity_lines": {"activity_5": 5.637137, "activity_10": 5.652932, "activity_20": 5.68563, "activity_30": 5.715707}, "trend_signal": 0, "fair_value": 6.207852, "relative_strength": -9.905553, "rate_of_change": -0.11169912508426899, "market_dynamics": -0.799815, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.695053, "high": 5.695053, "low": 5.550263, "close": 5.598526, "volume": 1726}, "trend_line": 5.746533, "activity_lines": {"activity_5": 5.621049, "activity_10": 5.638014, "activity_20": 5.675058, "activity_30": 5.705639}, "trend_signal": 0, "fair_value": 6.1988, "relative_strength": -13.239322, "rate_of_change": -0.1397843838044037, "market_dynamics": -0.983018, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.598526, "high": 5.64679, "low": 5.598526, "close": 5.64679, "volume": 1000}, "trend_line": 5.740098, "activity_lines": {"activity_5": 5.630702, "activity_10": 5.635382, "activity_20": 5.670232, "activity_30": 5.699204}, "trend_signal": 0, "fair_value": 6.190059, "relative_strength": -14.177873, "rate_of_change": -0.11198056288897382, "market_dynamics": -0.924833, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.64679, "close": 5.743316, "volume": 999}, "trend_line": 5.736881, "activity_lines": {"activity_5": 5.669313, "activity_10": 5.652932, "activity_20": 5.675288, "activity_30": 5.699412}, "trend_signal": 0, "fair_value": 6.182515, "relative_strength": -13.644223, "rate_of_change": -0.056044339312662596, "market_dynamics": -0.613348, "expectation": {"probability": 33.1876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.791579, "high": 5.791579, "low": 5.695053, "close": 5.743316, "volume": 1910}, "trend_line": 5.735272, "activity_lines": {"activity_5": 5.69827, "activity_10": 5.670482, "activity_20": 5.679884, "activity_30": 5.699827}, "trend_signal": 0, "fair_value": 6.174682, "relative_strength": -13.435534, "rate_of_change": -0.028046598840035093, "market_dynamics": -0.254407, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.743316, "high": 5.743316, "low": 5.695053, "close": 5.743316, "volume": 1000}, "trend_line": 5.732055, "activity_lines": {"activity_5": 5.720793, "activity_10": 5.686278, "activity_20": 5.684021, "activity_30": 5.700346}, "trend_signal": 0, "fair_value": 6.167429, "relative_strength": -15.786726, "rate_of_change": -0.05609149836311595, "market_dynamics": 0.127555, "expectation": {"probability": 31.3453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.743316, "high": 5.791579, "low": 5.695053, "close": 5.695053, "volume": 787}, "trend_line": 5.727228, "activity_lines": {"activity_5": 5.720793, "activity_10": 5.690665, "activity_20": 5.683562, "activity_30": 5.697959}, "trend_signal": 0, "fair_value": 6.159867, "relative_strength": -15.234816, "rate_of_change": -0.08421063649946996, "market_dynamics": 0.290723, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.695053, "high": 5.743316, "low": 5.695053, "close": 5.695053, "volume": 2200}, "trend_line": 5.722402, "activity_lines": {"activity_5": 5.714358, "activity_10": 5.69593, "activity_20": 5.683791, "activity_30": 5.695883}, "trend_signal": 0, "fair_value": 6.153174, "relative_strength": -15.844326, "rate_of_change": -0.08426415012638647, "market_dynamics": 0.313814, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.598526, "high": 5.598526, "low": 5.550263, "close": 5.550263, "volume": 6025}, "trend_line": 5.712749, "activity_lines": {"activity_5": 5.656442, "activity_10": 5.673115, "activity_20": 5.670921, "activity_30": 5.684777}, "trend_signal": 0, "fair_value": 6.144103, "relative_strength": -19.194816, "rate_of_change": -0.16868790413536366, "market_dynamics": 0.184256, "expectation": {"probability": 36.0893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.502, "high": 5.64679, "low": 5.502, "close": 5.64679, "volume": 4382}, "trend_line": 5.704705, "activity_lines": {"activity_5": 5.643572, "activity_10": 5.668728, "activity_20": 5.667704, "activity_30": 5.680522}, "trend_signal": 0, "fair_value": 6.136231, "relative_strength": -17.313792, "rate_of_change": -0.14080786675556622, "market_dynamics": 0.205448, "expectation": {"probability": 34.5728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.64679, "high": 5.64679, "low": 5.550263, "close": 5.550263, "volume": 3080}, "trend_line": 5.693444, "activity_lines": {"activity_5": 5.604962, "activity_10": 5.64679, "activity_20": 5.655293, "activity_30": 5.670558}, "trend_signal": 0, "fair_value": 6.12745, "relative_strength": -18.002438, "rate_of_change": -0.19739846319834767, "market_dynamics": -0.002298, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.550263, "high": 5.646789, "low": 5.550263, "close": 5.598526, "volume": 680}, "trend_line": 5.6854, "activity_lines": {"activity_5": 5.595309, "activity_10": 5.635382, "activity_20": 5.648398, "activity_30": 5.664434}, "trend_signal": 0, "fair_value": 6.117819, "relative_strength": -15.368362, "rate_of_change": -0.14128530991085234, "market_dynamics": -0.177158, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.598526, "high": 5.598526, "low": 5.550263, "close": 5.598526, "volume": 750}, "trend_line": 5.678965, "activity_lines": {"activity_5": 5.592091, "activity_10": 5.623974, "activity_20": 5.642423, "activity_30": 5.658829}, "trend_signal": 0, "fair_value": 6.108768, "relative_strength": -7.653416, "rate_of_change": -0.11318464839764567, "market_dynamics": -0.250806, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.453737, "high": 5.64679, "low": 5.453737, "close": 5.64679, "volume": 6301}, "trend_line": 5.678965, "activity_lines": {"activity_5": 5.611397, "activity_10": 5.622219, "activity_20": 5.641963, "activity_30": 5.656754}, "trend_signal": 0, "fair_value": 6.100027, "relative_strength": -5.399869, "rate_of_change": 0.0, "market_dynamics": -0.254427, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.64679, "high": 5.64679, "low": 5.64679, "close": 5.64679, "volume": 684}, "trend_line": 5.678965, "activity_lines": {"activity_5": 5.624267, "activity_10": 5.622219, "activity_20": 5.641963, "activity_30": 5.654678}, "trend_signal": 0, "fair_value": 6.091285, "relative_strength": -8.814727, "rate_of_change": 0.0, "market_dynamics": -0.099472, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.695053, "high": 5.695053, "low": 5.64679, "close": 5.64679, "volume": 1542}, "trend_line": 5.675748, "activity_lines": {"activity_5": 5.637137, "activity_10": 5.623974, "activity_20": 5.641963, "activity_30": 5.652602}, "trend_signal": 0, "fair_value": 6.081673, "relative_strength": -12.736468, "rate_of_change": -0.05664764618201111, "market_dynamics": 0.027727, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64679, "high": 5.791579, "low": 5.598527, "close": 5.743316, "volume": 11101}, "trend_line": 5.67253, "activity_lines": {"activity_5": 5.675748, "activity_10": 5.645035, "activity_20": 5.650927, "activity_30": 5.656961}, "trend_signal": 0, "fair_value": 6.07326, "relative_strength": -14.121793, "rate_of_change": -0.05669737275156507, "market_dynamics": 0.483763, "expectation": {"probability": 31.1139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.695053, "high": 6.032895, "low": 5.695053, "close": 5.936368, "volume": 6305}, "trend_line": 5.675748, "activity_lines": {"activity_5": 5.769056, "activity_10": 5.700318, "activity_20": 5.678276, "activity_30": 5.673983}, "trend_signal": 0, "fair_value": 6.066665, "relative_strength": -12.45518, "rate_of_change": 0.05672953690856635, "market_dynamics": 0.846525, "expectation": {"probability": 31.6755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.984632, "high": 6.322474, "low": 5.839843, "close": 6.322474, "volume": 3016}, "trend_line": 5.69827, "activity_lines": {"activity_5": 5.968544, "activity_10": 5.821415, "activity_20": 5.740788, "activity_30": 5.715707}, "trend_signal": 1, "fair_value": 6.062544, "relative_strength": -7.560672, "rate_of_change": 0.39681113396860423, "market_dynamics": 1.29333, "expectation": {"probability": 22.1711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.370737, "high": 6.370737, "low": 6.225947, "close": 6.322474, "volume": 1136}, "trend_line": 5.720793, "activity_lines": {"activity_5": 6.122986, "activity_10": 5.928471, "activity_20": 5.799853, "activity_30": 5.755979}, "trend_signal": 1, "fair_value": 6.057233, "relative_strength": -6.806491, "rate_of_change": 0.39526031585024274, "market_dynamics": 1.634196, "expectation": {"probability": 21.4096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.322474, "high": 6.566, "low": 6.076, "close": 6.566, "volume": 3959}, "trend_line": 5.748216, "activity_lines": {"activity_5": 6.313558, "activity_10": 6.06752, "activity_20": 5.878893, "activity_30": 5.810508}, "trend_signal": 1, "fair_value": 6.052888, "relative_strength": -4.481458, "rate_of_change": 0.4793566206643143, "market_dynamics": 1.696436, "expectation": {"probability": 20.7733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.566, "high": 7.35, "low": 6.566, "close": 7.154, "volume": 14691}, "trend_line": 5.79363, "activity_lines": {"activity_5": 6.638849, "activity_10": 6.29501, "activity_20": 6.009556, "activity_30": 5.901204}, "trend_signal": 1, "fair_value": 6.052907, "relative_strength": 2.898478, "rate_of_change": 0.7900538184368866, "market_dynamics": 1.716239, "expectation": {"probability": 23.565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.154, "high": 7.252, "low": 7.056, "close": 7.056, "volume": 2243}, "trend_line": 5.835777, "activity_lines": {"activity_5": 6.837428, "activity_10": 6.4764, "activity_20": 6.123479, "activity_30": 5.982647}, "trend_signal": 1, "fair_value": 6.052893, "relative_strength": 5.062666, "rate_of_change": 0.7274713780479584, "market_dynamics": 1.692079, "expectation": {"probability": 24.1701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.86, "high": 7.546, "low": 6.86, "close": 7.252, "volume": 7470}, "trend_line": 5.886067, "activity_lines": {"activity_5": 7.026698, "activity_10": 6.666927, "activity_20": 6.249358, "activity_30": 6.074016}, "trend_signal": 1, "fair_value": 6.054731, "relative_strength": 8.827433, "rate_of_change": 0.8617532849524493, "market_dynamics": 1.758206, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.154, "high": 7.252, "low": 6.86, "close": 6.86, "volume": 3608}, "trend_line": 5.926507, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.756996, "activity_20": 6.330719, "activity_30": 6.136851}, "trend_signal": 1, "fair_value": 6.052865, "relative_strength": 0.255856, "rate_of_change": 0.6870462058960637, "market_dynamics": 1.609403, "expectation": {"probability": 24.6392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.713, "close": 6.713, "volume": 564}, "trend_line": 5.963656, "activity_lines": {"activity_5": 6.935133, "activity_10": 6.798279, "activity_20": 6.392763, "activity_30": 6.187592}, "trend_signal": 1, "fair_value": 6.052141, "relative_strength": -0.651493, "rate_of_change": 0.6268279106056961, "market_dynamics": 1.259694, "expectation": {"probability": 27.7666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.272, "close": 6.321, "volume": 2252}, "trend_line": 5.982912, "activity_lines": {"activity_5": 6.706467, "activity_10": 6.748904, "activity_20": 6.412856, "activity_30": 6.210647}, "trend_signal": 1, "fair_value": 6.047416, "relative_strength": -7.956252, "rate_of_change": 0.3228891807307379, "market_dynamics": 0.875259, "expectation": {"probability": 26.5646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.321, "high": 6.321, "low": 5.978, "close": 6.125, "volume": 1672}, "trend_line": 6.000462, "activity_lines": {"activity_5": 6.468, "activity_10": 6.653389, "activity_20": 6.411302, "activity_30": 6.219813}, "trend_signal": 1, "fair_value": 6.041434, "relative_strength": -10.515304, "rate_of_change": 0.29333541927409185, "market_dynamics": 0.33821, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.174, "high": 6.174, "low": 5.88, "close": 5.88, "volume": 1195}, "trend_line": 6.009844, "activity_lines": {"activity_5": 6.209933, "activity_10": 6.5099, "activity_20": 6.384367, "activity_30": 6.212042}, "trend_signal": 1, "fair_value": 6.03418, "relative_strength": -13.40027, "rate_of_change": 0.15635462736036734, "market_dynamics": -0.12278, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.88, "high": 5.978, "low": 5.439, "close": 5.439, "volume": 4023}, "trend_line": 6.002918, "activity_lines": {"activity_5": 5.896333, "activity_10": 6.294273, "activity_20": 6.313861, "activity_30": 6.175213}, "trend_signal": 0, "fair_value": 6.024693, "relative_strength": -16.625444, "rate_of_change": -0.11524425592411364, "market_dynamics": -0.496924, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.537, "high": 5.929, "low": 5.537, "close": 5.733, "volume": 3545}, "trend_line": 6.005791, "activity_lines": {"activity_5": 5.775467, "activity_10": 6.148164, "activity_20": 6.272346, "activity_30": 6.157799}, "trend_signal": 0, "fair_value": 6.017092, "relative_strength": -14.252586, "rate_of_change": 0.047860057392090406, "market_dynamics": -0.707843, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.831, "high": 6.125, "low": 5.586, "close": 5.684, "volume": 6140}, "trend_line": 6.00864, "activity_lines": {"activity_5": 5.7036, "activity_10": 6.008291, "activity_20": 6.225293, "activity_30": 6.137038}, "trend_signal": 0, "fair_value": 6.009176, "relative_strength": -15.152002, "rate_of_change": 0.047437548193059585, "market_dynamics": -0.785804, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.733, "high": 5.782, "low": 5.537, "close": 5.733, "volume": 7632}, "trend_line": 6.011514, "activity_lines": {"activity_5": 5.690533, "activity_10": 5.904055, "activity_20": 6.1825, "activity_30": 6.119255}, "trend_signal": 0, "fair_value": 6.001872, "relative_strength": -13.948336, "rate_of_change": 0.04783112318262145, "market_dynamics": -0.746998, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.586, "high": 5.782, "low": 5.537, "close": 5.684, "volume": 8182}, "trend_line": 6.009537, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.814964, "activity_20": 6.1344, "activity_30": 6.098125}, "trend_signal": 0, "fair_value": 5.99485, "relative_strength": -12.601948, "rate_of_change": -0.03288689005798069, "market_dynamics": -0.651068, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.684, "high": 5.782, "low": 5.684, "close": 5.733, "volume": 3497}, "trend_line": 6.009193, "activity_lines": {"activity_5": 5.7134, "activity_10": 5.763291, "activity_20": 6.090789, "activity_30": 6.080284}, "trend_signal": 0, "fair_value": 5.987546, "relative_strength": -10.242039, "rate_of_change": -0.005724234662339577, "market_dynamics": -0.652047, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.782, "high": 6.076, "low": 5.782, "close": 5.88, "volume": 7777}, "trend_line": 6.013749, "activity_lines": {"activity_5": 5.768933, "activity_10": 5.758836, "activity_20": 6.060768, "activity_30": 6.071949}, "trend_signal": 0, "fair_value": 5.981184, "relative_strength": -7.981471, "rate_of_change": 0.07581716879454538, "market_dynamics": -0.590181, "expectation": {"probability": 40.5095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.831, "high": 5.929, "low": 5.831, "close": 5.831, "volume": 562}, "trend_line": 6.018281, "activity_lines": {"activity_5": 5.798333, "activity_10": 5.760618, "activity_20": 6.02497, "activity_30": 6.060159}, "trend_signal": 0, "fair_value": 5.975699, "relative_strength": -8.161431, "rate_of_change": 0.07536064441665594, "market_dynamics": -0.68972, "expectation": {"probability": 41.4961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.831, "high": 5.88, "low": 5.684, "close": 5.733, "volume": 798}, "trend_line": 6.019546, "activity_lines": {"activity_5": 5.785267, "activity_10": 5.753491, "activity_20": 5.979421, "activity_30": 6.041754}, "trend_signal": 0, "fair_value": 5.973455, "relative_strength": -9.740218, "rate_of_change": 0.02101929105669994, "market_dynamics": -0.821166, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.635, "high": 5.782, "low": 5.635, "close": 5.782, "volume": 1802}, "trend_line": 6.02727, "activity_lines": {"activity_5": 5.788533, "activity_10": 5.7624, "activity_20": 5.939507, "activity_30": 6.026428}, "trend_signal": 0, "fair_value": 5.968549, "relative_strength": -10.919106, "rate_of_change": 0.12831532477697855, "market_dynamics": -0.842984, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.733, "high": 5.782, "low": 5.684, "close": 5.733, "volume": 595}, "trend_line": 6.030144, "activity_lines": {"activity_5": 5.768933, "activity_10": 5.764182, "activity_20": 5.8975, "activity_30": 6.007443}, "trend_signal": 0, "fair_value": 5.962436, "relative_strength": -10.755047, "rate_of_change": 0.04768327949470101, "market_dynamics": -0.989443, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.488, "close": 5.537, "volume": 1950}, "trend_line": 6.029702, "activity_lines": {"activity_5": 5.684, "activity_10": 5.724982, "activity_20": 5.839633, "activity_30": 5.975627}, "trend_signal": 0, "fair_value": 5.955066, "relative_strength": -11.970713, "rate_of_change": -0.007329841542749384, "market_dynamics": -0.985427, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.537, "high": 5.831, "low": 5.537, "close": 5.782, "volume": 2419}, "trend_line": 6.035818, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.733891, "activity_20": 5.81, "activity_30": 5.959646}, "trend_signal": 0, "fair_value": 5.950458, "relative_strength": -9.285302, "rate_of_change": 0.10143121500862838, "market_dynamics": -0.768213, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.782, "high": 6.125, "low": 5.586, "close": 5.635, "volume": 2006}, "trend_line": 6.037033, "activity_lines": {"activity_5": 5.677467, "activity_10": 5.714291, "activity_20": 5.7729, "activity_30": 5.933787}, "trend_signal": 0, "fair_value": 5.944907, "relative_strength": -10.13797, "rate_of_change": 0.02012983161520424, "market_dynamics": -0.61585, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.537, "high": 6.174, "low": 5.537, "close": 5.88, "volume": 5155}, "trend_line": 6.044807, "activity_lines": {"activity_5": 5.739533, "activity_10": 5.741018, "activity_20": 5.7659, "activity_30": 5.923656}, "trend_signal": 0, "fair_value": 5.940331, "relative_strength": -4.320904, "rate_of_change": 0.12877186525234338, "market_dynamics": -0.224029, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.978, "high": 5.978, "low": 5.831, "close": 5.88, "volume": 2497}, "trend_line": 6.052581, "activity_lines": {"activity_5": 5.795067, "activity_10": 5.764182, "activity_20": 5.765433, "activity_30": 5.913023}, "trend_signal": 0, "fair_value": 5.936351, "relative_strength": -5.163316, "rate_of_change": 0.12860625657693275, "market_dynamics": 0.073431, "expectation": {"probability": 37.402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.929, "low": 5.586, "close": 5.88, "volume": 7209}, "trend_line": 6.060354, "activity_lines": {"activity_5": 5.8408, "activity_10": 5.784673, "activity_20": 5.769633, "activity_30": 5.901889}, "trend_signal": 0, "fair_value": 5.931776, "relative_strength": -1.630357, "rate_of_change": 0.1284245514434297, "market_dynamics": 0.303175, "expectation": {"probability": 36.602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 5.929, "low": 5.782, "close": 5.831, "volume": 1490}, "trend_line": 6.063277, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.796255, "activity_20": 5.773133, "activity_30": 5.887092}, "trend_signal": 0, "fair_value": 5.928077, "relative_strength": -5.19512, "rate_of_change": 0.04823150594833254, "market_dynamics": 0.409099, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.733, "high": 5.978, "low": 5.733, "close": 5.88, "volume": 662}, "trend_line": 6.061398, "activity_lines": {"activity_5": 5.866933, "activity_10": 5.816745, "activity_20": 5.783633, "activity_30": 5.875268}, "trend_signal": 0, "fair_value": 5.924096, "relative_strength": -4.947733, "rate_of_change": -0.030989842621417928, "market_dynamics": 0.314009, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.831, "high": 5.929, "low": 5.733, "close": 5.782, "volume": 1296}, "trend_line": 6.043382, "activity_lines": {"activity_5": 5.837533, "activity_10": 5.816745, "activity_20": 5.785967, "activity_30": 5.857242}, "trend_signal": 0, "fair_value": 5.919785, "relative_strength": -6.848892, "rate_of_change": -0.29722516158812484, "market_dynamics": 0.271456, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.782, "high": 5.782, "low": 5.537, "close": 5.537, "volume": 761}, "trend_line": 6.0172, "activity_lines": {"activity_5": 5.733, "activity_10": 5.7722, "activity_20": 5.765433, "activity_30": 5.824572}, "trend_signal": 0, "fair_value": 5.914499, "relative_strength": -10.812173, "rate_of_change": -0.43323423870939104, "market_dynamics": -0.048163, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.635, "high": 5.684, "low": 5.488, "close": 5.684, "volume": 2139}, "trend_line": 5.9878, "activity_lines": {"activity_5": 5.700333, "activity_10": 5.757945, "activity_20": 5.758433, "activity_30": 5.803075}, "trend_signal": 0, "fair_value": 5.909858, "relative_strength": -8.317086, "rate_of_change": -0.48859934853419984, "market_dynamics": -0.100951, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.488, "close": 5.684, "volume": 3330}, "trend_line": 5.9388, "activity_lines": {"activity_5": 5.680733, "activity_10": 5.741018, "activity_20": 5.751667, "activity_30": 5.783475}, "trend_signal": 0, "fair_value": 5.903728, "relative_strength": -8.702889, "rate_of_change": -0.8183306055646544, "market_dynamics": -0.127735, "expectation": {"probability": 37.3244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.782, "high": 5.88, "low": 5.733, "close": 5.733, "volume": 970}, "trend_line": 5.8947, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.734782, "activity_20": 5.749567, "activity_30": 5.770198}, "trend_signal": 0, "fair_value": 5.897317, "relative_strength": -10.192119, "rate_of_change": -0.7425742574257319, "market_dynamics": -0.184519, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.782, "high": 5.782, "low": 5.537, "close": 5.586, "volume": 2861}, "trend_line": 5.839167, "activity_lines": {"activity_5": 5.6546, "activity_10": 5.700036, "activity_20": 5.733467, "activity_30": 5.750282}, "trend_signal": 0, "fair_value": 5.889369, "relative_strength": -12.303896, "rate_of_change": -0.9420835665937282, "market_dynamics": -0.128243, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.488, "high": 6.125, "low": 5.488, "close": 6.027, "volume": 7367}, "trend_line": 5.8114, "activity_lines": {"activity_5": 5.782, "activity_10": 5.750818, "activity_20": 5.759833, "activity_30": 5.7624}, "trend_signal": 0, "fair_value": 5.884545, "relative_strength": -3.713199, "rate_of_change": -0.47553015695560474, "market_dynamics": 0.253259, "expectation": {"probability": 24.7958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.125, "high": 6.125, "low": 5.782, "close": 5.929, "volume": 6834}, "trend_line": 5.785267, "activity_lines": {"activity_5": 5.844067, "activity_10": 5.781109, "activity_20": 5.775467, "activity_30": 5.769987}, "trend_signal": 0, "fair_value": 5.879688, "relative_strength": -3.714959, "rate_of_change": -0.44968510169666076, "market_dynamics": 0.504379, "expectation": {"probability": 30.4451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.929, "high": 5.929, "low": 5.439, "close": 5.439, "volume": 1961}, "trend_line": 5.755867, "activity_lines": {"activity_5": 5.726467, "activity_10": 5.721418, "activity_20": 5.7442, "activity_30": 5.747647}, "trend_signal": 0, "fair_value": 5.87169, "relative_strength": -12.031059, "rate_of_change": -0.5081874354286477, "market_dynamics": 0.39595, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.537, "close": 5.537, "volume": 2424}, "trend_line": 5.736267, "activity_lines": {"activity_5": 5.657867, "activity_10": 5.686673, "activity_20": 5.724133, "activity_30": 5.733527}, "trend_signal": 0, "fair_value": 5.864618, "relative_strength": -10.916109, "rate_of_change": -0.34052211421842277, "market_dynamics": 0.284695, "expectation": {"probability": 35.3871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.586, "high": 5.733, "low": 5.488, "close": 5.684, "volume": 9929}, "trend_line": 5.729733, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.684891, "activity_20": 5.719, "activity_30": 5.730155}, "trend_signal": 0, "fair_value": 5.858488, "relative_strength": -9.590296, "rate_of_change": -0.11390683174265377, "market_dynamics": -0.050552, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.537, "high": 5.537, "low": 4.4296, "close": 4.704, "volume": 17599}, "trend_line": 5.705233, "activity_lines": {"activity_5": 5.3116, "activity_10": 5.506709, "activity_20": 5.621, "activity_30": 5.663978}, "trend_signal": 0, "fair_value": 5.846374, "relative_strength": -24.861888, "rate_of_change": -0.4275940955713055, "market_dynamics": -0.569946, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.606, "high": 4.998, "low": 4.41, "close": 4.9, "volume": 18035}, "trend_line": 5.677467, "activity_lines": {"activity_5": 5.1254, "activity_10": 5.379309, "activity_20": 5.546567, "activity_30": 5.612028}, "trend_signal": 0, "fair_value": 5.835814, "relative_strength": -15.894502, "rate_of_change": -0.48667600429289626, "market_dynamics": -0.624318, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8608, "high": 5.096, "low": 4.8608, "close": 5.047, "volume": 6737}, "trend_line": 5.656233, "activity_lines": {"activity_5": 5.0568, "activity_10": 5.292891, "activity_20": 5.489167, "activity_30": 5.571353}, "trend_signal": 0, "fair_value": 5.826197, "relative_strength": -12.633422, "rate_of_change": -0.3740048158800351, "market_dynamics": -0.697974, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.949, "high": 4.998, "low": 4.802, "close": 4.998, "volume": 4203}, "trend_line": 5.631733, "activity_lines": {"activity_5": 4.998, "activity_10": 5.209145, "activity_20": 5.4306, "activity_30": 5.528886}, "trend_signal": 0, "fair_value": 5.816563, "relative_strength": -9.220811, "rate_of_change": -0.4331504731152453, "market_dynamics": -1.015267, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.7824, "close": 4.998, "volume": 836}, "trend_line": 5.608867, "activity_lines": {"activity_5": 4.975133, "activity_10": 5.138764, "activity_20": 5.375067, "activity_30": 5.488}, "trend_signal": 0, "fair_value": 5.806631, "relative_strength": -8.718108, "rate_of_change": -0.4060206689486098, "market_dynamics": -1.060775, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.998, "high": 5.047, "low": 4.949, "close": 4.949, "volume": 1094}, "trend_line": 5.582733, "activity_lines": {"activity_5": 4.981667, "activity_10": 5.070164, "activity_20": 5.319067, "activity_30": 5.445428}, "trend_signal": 0, "fair_value": 5.796385, "relative_strength": -12.602419, "rate_of_change": -0.46594080408752564, "market_dynamics": -1.164615, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7432, "close": 4.7432, "volume": 1050}, "trend_line": 5.54484, "activity_lines": {"activity_5": 4.903267, "activity_10": 4.983745, "activity_20": 5.2479, "activity_30": 5.391265}, "trend_signal": 0, "fair_value": 5.78482, "relative_strength": -17.971586, "rate_of_change": -0.6787535782205668, "market_dynamics": -1.219424, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7236, "high": 4.8216, "low": 4.704, "close": 4.8216, "volume": 1541}, "trend_line": 5.511193, "activity_lines": {"activity_5": 4.861453, "activity_10": 4.933142, "activity_20": 5.189613, "activity_30": 5.344604}, "trend_signal": 0, "fair_value": 5.774055, "relative_strength": -19.193183, "rate_of_change": -0.6068164275254148, "market_dynamics": -1.227245, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7236, "close": 4.7236, "volume": 398}, "trend_line": 5.477547, "activity_lines": {"activity_5": 4.802, "activity_10": 4.875945, "activity_20": 5.1268, "activity_30": 5.293791}, "trend_signal": 0, "fair_value": 5.762364, "relative_strength": -18.578112, "rate_of_change": -0.610503025388499, "market_dynamics": -1.231658, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7628, "high": 4.7628, "low": 4.4884, "close": 4.5276, "volume": 10486}, "trend_line": 5.435733, "activity_lines": {"activity_5": 4.695507, "activity_10": 4.797902, "activity_20": 5.050827, "activity_30": 5.232505}, "trend_signal": 0, "fair_value": 5.749417, "relative_strength": -22.092774, "rate_of_change": -0.7633709030703061, "market_dynamics": -1.206428, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5472, "high": 4.5472, "low": 4.4884, "close": 4.4884, "volume": 75}, "trend_line": 5.394247, "activity_lines": {"activity_5": 4.607307, "activity_10": 4.733756, "activity_20": 4.977093, "activity_30": 5.171386}, "trend_signal": 0, "fair_value": 5.736218, "relative_strength": -22.489098, "rate_of_change": -0.76320893612692, "market_dynamics": -1.245272, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.606, "high": 4.606, "low": 4.4688, "close": 4.4688, "volume": 66}, "trend_line": 5.35864, "activity_lines": {"activity_5": 4.54328, "activity_10": 4.669967, "activity_20": 4.906487, "activity_30": 5.11168}, "trend_signal": 0, "fair_value": 5.723192, "relative_strength": -21.070439, "rate_of_change": -0.6600921314874851, "market_dynamics": -1.289573, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4688, "high": 4.7628, "low": 4.4688, "close": 4.6648, "volume": 2646}, "trend_line": 5.3214, "activity_lines": {"activity_5": 4.56288, "activity_10": 4.649655, "activity_20": 4.860333, "activity_30": 5.066916}, "trend_signal": 0, "fair_value": 5.710231, "relative_strength": -20.193465, "rate_of_change": -0.6949524506218109, "market_dynamics": -1.235524, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6844, "high": 5.0, "low": 4.606, "close": 5.0, "volume": 8925}, "trend_line": 5.300233, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.697236, "activity_20": 4.850957, "activity_30": 5.046181}, "trend_signal": 0, "fair_value": 5.70061, "relative_strength": -14.675108, "rate_of_change": -0.39777126320139944, "market_dynamics": -0.877124, "expectation": {"probability": 40.4659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4a3209-03b1-4c2f-844c-2d2eed2eaca7/", "share_image": "https://sharemaestro.com/terminal/0e4a3209-03b1-4c2f-844c-2d2eed2eaca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}