{"ticker": {"uuid": "0e4a6c14-fe95-4000-8d94-4a8cdd5c2ed6", "symbol": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AD fell 13.54%, moving from 41.85 to 36.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.92 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.18"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.92"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.650002, "high": 36.75, "low": 36.18, "close": 36.18, "volume": 0}, "trend_line": 36.943215, "activity_lines": {"activity_5": 36.889334, "activity_10": 38.232122, "activity_20": 38.833558, "activity_30": 38.007344}, "trend_signal": 0, "fair_value": 30.788657, "relative_strength": -16.915117, "rate_of_change": 0.10942248745929403, "market_dynamics": -0.693759, "expectation": {"probability": 57.6797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.73814, "high": 26.73814, "low": 26.342947, "close": 26.342947, "volume": 0}, "trend_line": 26.041104, "activity_lines": {"activity_5": 26.865077, "activity_10": 27.341752, "activity_20": 27.261657, "activity_30": 26.735811}, "trend_signal": 1, "fair_value": 22.937742, "relative_strength": 3.602885, "rate_of_change": 0.2853621465148671, "market_dynamics": -0.27115, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.284567, "high": 26.652811, "low": 26.284567, "close": 26.652811, "volume": 0}, "trend_line": 26.118479, "activity_lines": {"activity_5": 26.698319, "activity_10": 27.165824, "activity_20": 27.24785, "activity_30": 26.775276}, "trend_signal": 1, "fair_value": 22.985491, "relative_strength": 3.771342, "rate_of_change": 0.29712641983227733, "market_dynamics": -0.723885, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.124346, "high": 27.124346, "low": 26.783044, "close": 26.886333, "volume": 323}, "trend_line": 26.188648, "activity_lines": {"activity_5": 26.691133, "activity_10": 27.057963, "activity_20": 27.24733, "activity_30": 26.824815}, "trend_signal": 1, "fair_value": 23.033129, "relative_strength": 8.694692, "rate_of_change": 0.26865653241140086, "market_dynamics": -0.808901, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.187218, "high": 27.955141, "low": 27.187218, "close": 27.955141, "volume": 0}, "trend_line": 26.293562, "activity_lines": {"activity_5": 27.095903, "activity_10": 27.160598, "activity_20": 27.335239, "activity_30": 26.938782}, "trend_signal": 1, "fair_value": 23.087618, "relative_strength": 9.161769, "rate_of_change": 0.4006086912161362, "market_dynamics": -0.664752, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.098845, "high": 28.404219, "low": 28.098845, "close": 28.256021, "volume": 0}, "trend_line": 26.398366, "activity_lines": {"activity_5": 27.560549, "activity_10": 27.321776, "activity_20": 27.43396, "activity_30": 27.065393}, "trend_signal": 1, "fair_value": 23.141442, "relative_strength": 11.458785, "rate_of_change": 0.3985918682299412, "market_dynamics": -0.466949, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.076393, "high": 28.076393, "low": 27.357866, "close": 27.357866, "volume": 0}, "trend_line": 26.511146, "activity_lines": {"activity_5": 27.606954, "activity_10": 27.320388, "activity_20": 27.435635, "activity_30": 27.127296}, "trend_signal": 1, "fair_value": 23.185617, "relative_strength": 6.121534, "rate_of_change": 0.42722341223695726, "market_dynamics": -0.394128, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.780001, "high": 28.440147, "low": 27.528517, "close": 28.440147, "volume": 0}, "trend_line": 26.636489, "activity_lines": {"activity_5": 27.946458, "activity_10": 27.529985, "activity_20": 27.535232, "activity_30": 27.251748}, "trend_signal": 1, "fair_value": 23.238287, "relative_strength": 8.285407, "rate_of_change": 0.4727935940604034, "market_dynamics": -0.350366, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.265005, "high": 28.386255, "low": 28.148247, "close": 28.381767, "volume": 0}, "trend_line": 26.781929, "activity_lines": {"activity_5": 28.147347, "activity_10": 27.718762, "activity_20": 27.620032, "activity_30": 27.364346}, "trend_signal": 1, "fair_value": 23.293332, "relative_strength": 7.707097, "rate_of_change": 0.5460179079908042, "market_dynamics": -0.288798, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.503017, "high": 28.503017, "low": 27.663239, "close": 27.663239, "volume": 52}, "trend_line": 26.90239, "activity_lines": {"activity_5": 28.00903, "activity_10": 27.764895, "activity_20": 27.628578, "activity_30": 27.421205}, "trend_signal": 1, "fair_value": 23.333959, "relative_strength": 5.1897, "rate_of_change": 0.44978462903101124, "market_dynamics": -0.295808, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.685696, "high": 28.300089, "low": 27.294994, "close": 28.300089, "volume": 0}, "trend_line": 27.018361, "activity_lines": {"activity_5": 28.102457, "activity_10": 27.921103, "activity_20": 27.693898, "activity_30": 27.511379}, "trend_signal": 1, "fair_value": 23.377874, "relative_strength": 9.107924, "rate_of_change": 0.43108065863292544, "market_dynamics": -0.152422, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.967041, "high": 28.008102, "low": 27.620304, "close": 27.620304, "volume": 0}, "trend_line": 27.115641, "activity_lines": {"activity_5": 27.966352, "activity_10": 27.920497, "activity_20": 27.688385, "activity_30": 27.550214}, "trend_signal": 1, "fair_value": 23.41685, "relative_strength": 7.362493, "rate_of_change": 0.36005144797643857, "market_dynamics": -0.216763, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.994411, "high": 27.994411, "low": 27.369378, "close": 27.529058, "volume": 115}, "trend_line": 27.207529, "activity_lines": {"activity_5": 27.782335, "activity_10": 27.880076, "activity_20": 27.673448, "activity_30": 27.576886}, "trend_signal": 1, "fair_value": 23.457727, "relative_strength": 7.474205, "rate_of_change": 0.3388745263296592, "market_dynamics": -0.223072, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.556431, "high": 27.71155, "low": 27.547308, "close": 27.684175, "volume": 0}, "trend_line": 27.327659, "activity_lines": {"activity_5": 27.710762, "activity_10": 27.851927, "activity_20": 27.675819, "activity_30": 27.607638}, "trend_signal": 1, "fair_value": 23.503987, "relative_strength": 5.545428, "rate_of_change": 0.4415321950038154, "market_dynamics": -0.241585, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.793671, "high": 27.793671, "low": 26.005244, "close": 26.438662, "volume": 105}, "trend_line": 27.40201, "activity_lines": {"activity_5": 27.270525, "activity_10": 27.582814, "activity_20": 27.560005, "activity_30": 27.550283}, "trend_signal": 0, "fair_value": 23.535653, "relative_strength": 1.648711, "rate_of_change": 0.2720723352117357, "market_dynamics": -0.427451, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.589214, "high": 26.70784, "low": 26.096487, "close": 26.70784, "volume": 75}, "trend_line": 27.430959, "activity_lines": {"activity_5": 27.001653, "activity_10": 27.390215, "activity_20": 27.478052, "activity_30": 27.505498}, "trend_signal": 0, "fair_value": 23.571319, "relative_strength": 1.418583, "rate_of_change": 0.10564553476186886, "market_dynamics": -0.541768, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.51166, "high": 26.935955, "low": 26.51166, "close": 26.675903, "volume": 0}, "trend_line": 27.444296, "activity_lines": {"activity_5": 26.828285, "activity_10": 27.219959, "activity_20": 27.400623, "activity_30": 27.456784}, "trend_signal": 0, "fair_value": 23.607203, "relative_strength": 2.10096, "rate_of_change": 0.04862024692610977, "market_dynamics": -0.78032, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.598343, "high": 26.598343, "low": 25.996117, "close": 26.132986, "volume": 0}, "trend_line": 27.432041, "activity_lines": {"activity_5": 26.536904, "activity_10": 26.963389, "activity_20": 27.278456, "activity_30": 27.372184}, "trend_signal": 0, "fair_value": 23.641827, "relative_strength": -0.192364, "rate_of_change": -0.0446540876836472, "market_dynamics": -1.002518, "expectation": {"probability": 66.7947, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.069115, "high": 26.233356, "low": 25.790813, "close": 26.196857, "volume": 0}, "trend_line": 27.413978, "activity_lines": {"activity_5": 26.359885, "activity_10": 26.760381, "activity_20": 27.170686, "activity_30": 27.292495}, "trend_signal": 0, "fair_value": 23.678818, "relative_strength": 1.545951, "rate_of_change": -0.06584635827863299, "market_dynamics": -1.156962, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.708687, "high": 26.447786, "low": 25.708687, "close": 26.447786, "volume": 0}, "trend_line": 27.400607, "activity_lines": {"activity_5": 26.365664, "activity_10": 26.642722, "activity_20": 27.094074, "activity_30": 27.23016}, "trend_signal": 0, "fair_value": 23.714879, "relative_strength": 1.725666, "rate_of_change": -0.04877438801475421, "market_dynamics": -1.29474, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.447786, "high": 26.447786, "low": 24.992407, "close": 24.992407, "volume": 0}, "trend_line": 27.332991, "activity_lines": {"activity_5": 25.885708, "activity_10": 26.282548, "activity_20": 26.883145, "activity_30": 27.074792}, "trend_signal": 0, "fair_value": 23.746529, "relative_strength": -0.181508, "rate_of_change": -0.24676825590032006, "market_dynamics": -1.373724, "expectation": {"probability": 67.2853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.98328, "high": 25.681316, "low": 24.98328, "close": 25.681316, "volume": 0}, "trend_line": 27.273496, "activity_lines": {"activity_5": 25.749751, "activity_10": 26.107769, "activity_20": 26.744879, "activity_30": 26.968232}, "trend_signal": 0, "fair_value": 23.786032, "relative_strength": 3.022336, "rate_of_change": -0.21766736029729897, "market_dynamics": -1.415576, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.840996, "high": 26.123863, "low": 25.799936, "close": 26.018927, "volume": 0}, "trend_line": 27.205416, "activity_lines": {"activity_5": 25.792637, "activity_10": 26.029629, "activity_20": 26.641916, "activity_30": 26.887292}, "trend_signal": 0, "fair_value": 23.827329, "relative_strength": -1.071941, "rate_of_change": -0.24961963072134907, "market_dynamics": -1.403559, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.886621, "high": 25.959618, "low": 24.038879, "close": 25.02434, "volume": 220}, "trend_line": 27.113711, "activity_lines": {"activity_5": 25.511597, "activity_10": 25.798111, "activity_20": 26.447249, "activity_30": 26.746578}, "trend_signal": 0, "fair_value": 23.864894, "relative_strength": -5.429259, "rate_of_change": -0.3370836159976419, "market_dynamics": -1.323115, "expectation": {"probability": 67.5352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.435802, "high": 24.782537, "low": 24.321745, "close": 24.321745, "volume": 0}, "trend_line": 26.985562, "activity_lines": {"activity_5": 25.074527, "activity_10": 25.48721, "activity_20": 26.194535, "activity_30": 26.566451}, "trend_signal": 0, "fair_value": 23.896581, "relative_strength": -10.041095, "rate_of_change": -0.47263541313100577, "market_dynamics": -1.323115, "expectation": {"probability": 66.2682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.376492, "high": 24.586357, "low": 24.171186, "close": 24.458614, "volume": 25}, "trend_line": 26.857634, "activity_lines": {"activity_5": 24.824816, "activity_10": 25.239683, "activity_20": 25.972158, "activity_30": 26.403422}, "trend_signal": 0, "fair_value": 23.9274, "relative_strength": -8.948627, "rate_of_change": -0.4740609070880225, "market_dynamics": -1.305644, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.527048, "high": 24.527048, "low": 23.952196, "close": 24.216812, "volume": 5}, "trend_line": 26.726886, "activity_lines": {"activity_5": 24.530091, "activity_10": 24.989088, "activity_20": 25.744835, "activity_30": 26.233046}, "trend_signal": 0, "fair_value": 23.961429, "relative_strength": -11.472769, "rate_of_change": -0.4868187570059244, "market_dynamics": -1.310792, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.216812, "high": 24.777977, "low": 24.216812, "close": 24.777977, "volume": 35}, "trend_line": 26.623525, "activity_lines": {"activity_5": 24.520054, "activity_10": 24.885233, "activity_20": 25.585914, "activity_30": 26.10731}, "trend_signal": 0, "fair_value": 23.997627, "relative_strength": -9.460346, "rate_of_change": -0.3867304256844572, "market_dynamics": -1.332831, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.855536, "high": 24.855536, "low": 23.778826, "close": 23.778826, "volume": 200}, "trend_line": 26.492099, "activity_lines": {"activity_5": 24.259696, "activity_10": 24.62435, "activity_20": 25.349275, "activity_30": 25.923781}, "trend_signal": 0, "fair_value": 24.026733, "relative_strength": -14.23353, "rate_of_change": -0.49364612687463866, "market_dynamics": -1.20295, "expectation": {"probability": 65.807, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.833576, "high": 24.134687, "low": 23.833576, "close": 24.125565, "volume": 0}, "trend_line": 26.384655, "activity_lines": {"activity_5": 24.197953, "activity_10": 24.470476, "activity_20": 25.167577, "activity_30": 25.771102}, "trend_signal": 0, "fair_value": 24.058748, "relative_strength": -13.751291, "rate_of_change": -0.40556997767523434, "market_dynamics": -1.143836, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.806202, "high": 23.829014, "low": 23.806202, "close": 23.806202, "volume": 0}, "trend_line": 26.295755, "activity_lines": {"activity_5": 24.042834, "activity_10": 24.300758, "activity_20": 24.97231, "activity_30": 25.60475}, "trend_signal": 0, "fair_value": 24.087289, "relative_strength": -15.420658, "rate_of_change": -0.33693826961163176, "market_dynamics": -1.073071, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.956758, "high": 24.714102, "low": 23.956758, "close": 24.613733, "volume": 70}, "trend_line": 26.238115, "activity_lines": {"activity_5": 24.200386, "activity_10": 24.29943, "activity_20": 24.875349, "activity_30": 25.496232}, "trend_signal": 0, "fair_value": 24.120372, "relative_strength": -12.391356, "rate_of_change": -0.21919887829803422, "market_dynamics": -0.887631, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.659355, "high": 24.659355, "low": 24.43124, "close": 24.568108, "volume": 22}, "trend_line": 26.168625, "activity_lines": {"activity_5": 24.316269, "activity_10": 24.309218, "activity_20": 24.788361, "activity_30": 25.38849}, "trend_signal": 0, "fair_value": 24.146605, "relative_strength": -11.678722, "rate_of_change": -0.26484372067125184, "market_dynamics": -0.754825, "expectation": {"probability": 63.4386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.568108, "high": 24.568108, "low": 23.222225, "close": 23.222225, "volume": 156}, "trend_line": 26.046488, "activity_lines": {"activity_5": 23.997515, "activity_10": 24.100679, "activity_20": 24.587293, "activity_30": 25.1984}, "trend_signal": 0, "fair_value": 24.170767, "relative_strength": -15.054165, "rate_of_change": -0.4667306746151111, "market_dynamics": -0.600416, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.582645, "high": 23.929384, "low": 23.359093, "close": 23.929384, "volume": 141}, "trend_line": 25.912296, "activity_lines": {"activity_5": 23.951587, "activity_10": 24.053479, "activity_20": 24.474821, "activity_30": 25.061812}, "trend_signal": 0, "fair_value": 24.199199, "relative_strength": -15.200131, "rate_of_change": -0.5152018959331437, "market_dynamics": -0.317384, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.806202, "high": 23.929384, "low": 23.756016, "close": 23.797077, "volume": 60}, "trend_line": 25.763665, "activity_lines": {"activity_5": 23.874636, "activity_10": 23.989358, "activity_20": 24.361697, "activity_30": 24.925346}, "trend_signal": 0, "fair_value": 24.228157, "relative_strength": -15.264734, "rate_of_change": -0.5735925523543021, "market_dynamics": -0.289141, "expectation": {"probability": 63.7551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.915695, "high": 23.952196, "low": 23.518774, "close": 23.952196, "volume": 40}, "trend_line": 25.650142, "activity_lines": {"activity_5": 23.85, "activity_10": 23.965468, "activity_20": 24.277207, "activity_30": 24.808478}, "trend_signal": 0, "fair_value": 24.257634, "relative_strength": -12.655535, "rate_of_change": -0.4406321849007146, "market_dynamics": -0.242643, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.8792, "high": 24.846413, "low": 23.655642, "close": 24.846413, "volume": 0}, "trend_line": 25.530351, "activity_lines": {"activity_5": 24.167538, "activity_10": 24.108974, "activity_20": 24.290851, "activity_30": 24.756624}, "trend_signal": 0, "fair_value": 24.298501, "relative_strength": -10.644573, "rate_of_change": -0.46701885704959967, "market_dynamics": 0.020565, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.992407, "high": 25.302643, "low": 24.992407, "close": 25.266144, "volume": 0}, "trend_line": 25.426497, "activity_lines": {"activity_5": 24.606433, "activity_10": 24.327551, "activity_20": 24.350595, "activity_30": 24.739578}, "trend_signal": 0, "fair_value": 24.34502, "relative_strength": -8.517771, "rate_of_change": -0.4067864166849815, "market_dynamics": 0.216923, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.19771, "high": 25.649378, "low": 24.969593, "close": 25.202274, "volume": 18}, "trend_line": 25.344465, "activity_lines": {"activity_5": 24.887777, "activity_10": 24.507472, "activity_20": 24.408689, "activity_30": 24.725112}, "trend_signal": 0, "fair_value": 24.387799, "relative_strength": -8.574101, "rate_of_change": -0.322624072045794, "market_dynamics": 0.499831, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.033464, "high": 25.476011, "low": 25.033464, "close": 25.476011, "volume": 0}, "trend_line": 25.250329, "activity_lines": {"activity_5": 25.175507, "activity_10": 24.717588, "activity_20": 24.498784, "activity_30": 24.733599}, "trend_signal": 0, "fair_value": 24.429634, "relative_strength": -7.532128, "rate_of_change": -0.37142626605059087, "market_dynamics": 0.774039, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.644817, "high": 25.644817, "low": 25.079088, "close": 25.079088, "volume": 0}, "trend_line": 25.165622, "activity_lines": {"activity_5": 25.219, "activity_10": 24.825176, "activity_20": 24.548774, "activity_30": 24.722551}, "trend_signal": 0, "fair_value": 24.466546, "relative_strength": -9.551613, "rate_of_change": -0.33546889626666504, "market_dynamics": 0.805442, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.065403, "high": 25.065403, "low": 24.732353, "close": 24.869221, "volume": 0}, "trend_line": 25.07696, "activity_lines": {"activity_5": 25.117412, "activity_10": 24.886144, "activity_20": 24.581644, "activity_30": 24.703429}, "trend_signal": 0, "fair_value": 24.501637, "relative_strength": -12.217465, "rate_of_change": -0.3523139622775839, "market_dynamics": 0.783922, "expectation": {"probability": 60.555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.832723, "high": 25.361954, "low": 24.828159, "close": 25.361954, "volume": 3}, "trend_line": 24.999553, "activity_lines": {"activity_5": 25.178548, "activity_10": 25.031226, "activity_20": 24.666916, "activity_30": 24.721816}, "trend_signal": 0, "fair_value": 24.539013, "relative_strength": -11.107134, "rate_of_change": -0.30867776636402855, "market_dynamics": 0.798903, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.320894, "high": 25.503384, "low": 25.184021, "close": 25.366516, "volume": 0}, "trend_line": 24.963815, "activity_lines": {"activity_5": 25.234816, "activity_10": 25.138234, "activity_20": 24.751015, "activity_30": 24.745491}, "trend_signal": 0, "fair_value": 24.5756, "relative_strength": -11.507494, "rate_of_change": -0.14295455602745577, "market_dynamics": 0.798932, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.955906, "high": 25.141516, "low": 24.773415, "close": 25.141516, "volume": 0}, "trend_line": 24.911604, "activity_lines": {"activity_5": 25.205136, "activity_10": 25.178202, "activity_20": 24.80871, "activity_30": 24.756955}, "trend_signal": 0, "fair_value": 24.615058, "relative_strength": -11.694573, "rate_of_change": -0.20914671896102333, "market_dynamics": 0.77705, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.908207, "high": 25.281502, "low": 24.833546, "close": 25.281502, "volume": 0}, "trend_line": 24.865124, "activity_lines": {"activity_5": 25.244417, "activity_10": 25.219178, "activity_20": 24.876485, "activity_30": 24.78082}, "trend_signal": 0, "fair_value": 24.654686, "relative_strength": -10.431171, "rate_of_change": -0.18657971602309897, "market_dynamics": 0.759389, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.81345, "high": 26.158751, "low": 25.81345, "close": 26.158751, "volume": 0}, "trend_line": 24.865983, "activity_lines": {"activity_5": 25.56262, "activity_10": 25.395485, "activity_20": 25.022738, "activity_30": 24.864279}, "trend_signal": 0, "fair_value": 24.701849, "relative_strength": -7.325235, "rate_of_change": 0.0034546379097019136, "market_dynamics": 0.867561, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.214743, "high": 26.51338, "low": 26.214743, "close": 26.345396, "volume": 0}, "trend_line": 24.870934, "activity_lines": {"activity_5": 25.857069, "activity_10": 25.581866, "activity_20": 25.180192, "activity_30": 24.959725}, "trend_signal": 1, "fair_value": 24.746307, "relative_strength": -7.457447, "rate_of_change": 0.019910735079318495, "market_dynamics": 1.003697, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.242741, "high": 28.043896, "low": 26.242741, "close": 28.043896, "volume": 59}, "trend_line": 24.924138, "activity_lines": {"activity_5": 26.652122, "activity_10": 26.057443, "activity_20": 25.487185, "activity_30": 25.164433}, "trend_signal": 1, "fair_value": 24.79958, "relative_strength": -3.772753, "rate_of_change": 0.21392039398279503, "market_dynamics": 1.299069, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.82925, "high": 27.913242, "low": 27.40929, "close": 27.40929, "volume": 0}, "trend_line": 25.004701, "activity_lines": {"activity_5": 27.057148, "activity_10": 26.365972, "activity_20": 25.715081, "activity_30": 25.324765}, "trend_signal": 1, "fair_value": 24.845422, "relative_strength": -7.223917, "rate_of_change": 0.32323284359925103, "market_dynamics": 1.521614, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.399961, "high": 27.707932, "low": 26.59737, "close": 26.59737, "volume": 0}, "trend_line": 25.035236, "activity_lines": {"activity_5": 27.040349, "activity_10": 26.491727, "activity_20": 25.848494, "activity_30": 25.427518}, "trend_signal": 1, "fair_value": 24.887108, "relative_strength": -9.50389, "rate_of_change": 0.12211703711234308, "market_dynamics": 1.441499, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.091989, "high": 27.157315, "low": 26.59737, "close": 26.59737, "volume": 0}, "trend_line": 25.054517, "activity_lines": {"activity_5": 26.935826, "activity_10": 26.589878, "activity_20": 25.972461, "activity_30": 25.528301}, "trend_signal": 1, "fair_value": 24.928041, "relative_strength": -7.785565, "rate_of_change": 0.07701545134225792, "market_dynamics": 1.300067, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.830683, "high": 26.924007, "low": 26.326731, "close": 26.326731, "volume": 0}, "trend_line": 25.09793, "activity_lines": {"activity_5": 26.711848, "activity_10": 26.607401, "activity_20": 26.06099, "activity_30": 25.610379}, "trend_signal": 1, "fair_value": 24.963446, "relative_strength": -7.725017, "rate_of_change": 0.17327414453849194, "market_dynamics": 1.025785, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.214743, "high": 26.401392, "low": 26.149416, "close": 26.214743, "volume": 0}, "trend_line": 25.16103, "activity_lines": {"activity_5": 26.451785, "activity_10": 26.587021, "activity_20": 26.12407, "activity_30": 25.682431}, "trend_signal": 1, "fair_value": 24.99972, "relative_strength": -4.664026, "rate_of_change": 0.2514151565487616, "market_dynamics": 0.760922, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.354729, "high": 26.51338, "low": 26.252069, "close": 26.51338, "volume": 0}, "trend_line": 25.229522, "activity_lines": {"activity_5": 26.413212, "activity_10": 26.605516, "activity_20": 26.204708, "activity_30": 25.76968}, "trend_signal": 1, "fair_value": 25.036509, "relative_strength": -4.779199, "rate_of_change": 0.27221461124603846, "market_dynamics": 0.664869, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.354729, "high": 26.354729, "low": 25.860111, "close": 25.860111, "volume": 25}, "trend_line": 25.284299, "activity_lines": {"activity_5": 26.216609, "activity_10": 26.480292, "activity_20": 26.210196, "activity_30": 25.810363}, "trend_signal": 1, "fair_value": 25.066366, "relative_strength": -7.194662, "rate_of_change": 0.2171146960295221, "market_dynamics": 0.486033, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.074757, "high": 26.336063, "low": 26.046759, "close": 26.326731, "volume": 0}, "trend_line": 25.335924, "activity_lines": {"activity_5": 26.224697, "activity_10": 26.429388, "activity_20": 26.251039, "activity_30": 25.877617}, "trend_signal": 1, "fair_value": 25.098299, "relative_strength": -7.591515, "rate_of_change": 0.20417809487222804, "market_dynamics": 0.295127, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.588037, "high": 27.175985, "low": 26.252071, "close": 26.961336, "volume": 0}, "trend_line": 25.442008, "activity_lines": {"activity_5": 26.462363, "activity_10": 26.490812, "activity_20": 26.345271, "activity_30": 25.982482}, "trend_signal": 1, "fair_value": 25.13317, "relative_strength": -4.978322, "rate_of_change": 0.41870981299124016, "market_dynamics": 0.21286, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.868011, "high": 27.735925, "low": 26.560042, "close": 27.567944, "volume": 0}, "trend_line": 25.556754, "activity_lines": {"activity_5": 26.859924, "activity_10": 26.65133, "activity_20": 26.489203, "activity_30": 26.119639}, "trend_signal": 1, "fair_value": 25.170422, "relative_strength": -1.594451, "rate_of_change": 0.45100999889631443, "market_dynamics": 0.166455, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.586608, "high": 28.202545, "low": 27.203978, "close": 27.577274, "volume": 0}, "trend_line": 25.682456, "activity_lines": {"activity_5": 27.170382, "activity_10": 26.822198, "activity_20": 26.622758, "activity_30": 26.249995}, "trend_signal": 1, "fair_value": 25.205959, "relative_strength": -1.231015, "rate_of_change": 0.4918543254749679, "market_dynamics": 0.21056, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.838581, "high": 28.155886, "low": 27.717261, "close": 28.155886, "volume": 0}, "trend_line": 25.800528, "activity_lines": {"activity_5": 27.602784, "activity_10": 27.095214, "activity_20": 26.801413, "activity_30": 26.409571}, "trend_signal": 1, "fair_value": 25.244101, "relative_strength": 5.151771, "rate_of_change": 0.45973796275559287, "market_dynamics": 0.367566, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.633268, "high": 28.809156, "low": 27.175982, "close": 28.227118, "volume": 0}, "trend_line": 25.922495, "activity_lines": {"activity_5": 27.905879, "activity_10": 27.352844, "activity_20": 26.972201, "activity_30": 26.566125}, "trend_signal": 1, "fair_value": 25.272941, "relative_strength": 4.683073, "rate_of_change": 0.47273063559009915, "market_dynamics": 0.472069, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.246096, "high": 28.549715, "low": 28.056331, "close": 28.492785, "volume": 0}, "trend_line": 26.09818, "activity_lines": {"activity_5": 28.170836, "activity_10": 27.629146, "activity_20": 27.152301, "activity_30": 26.731951}, "trend_signal": 1, "fair_value": 25.296735, "relative_strength": 4.017412, "rate_of_change": 0.6777318309830819, "market_dynamics": 0.502125, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.587666, "high": 28.748964, "low": 28.369441, "close": 28.720501, "volume": 35}, "trend_line": 26.257884, "activity_lines": {"activity_5": 28.409603, "activity_10": 27.907468, "activity_20": 27.339179, "activity_30": 26.901133}, "trend_signal": 1, "fair_value": 25.323628, "relative_strength": 3.365529, "rate_of_change": 0.6119353916633321, "market_dynamics": 0.78696, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.616131, "high": 29.356201, "low": 28.616131, "close": 29.32774, "volume": 0}, "trend_line": 26.44224, "activity_lines": {"activity_5": 28.773945, "activity_10": 28.250637, "activity_20": 27.567918, "activity_30": 27.099188}, "trend_signal": 1, "fair_value": 25.357009, "relative_strength": 4.6429, "rate_of_change": 0.7020977013989439, "market_dynamics": 1.027615, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.394157, "high": 29.792655, "low": 29.394157, "close": 29.650335, "volume": 60}, "trend_line": 26.632178, "activity_lines": {"activity_5": 29.129122, "activity_10": 28.601291, "activity_20": 27.807445, "activity_30": 27.306162}, "trend_signal": 1, "fair_value": 25.394726, "relative_strength": 10.220236, "rate_of_change": 0.718312820698995, "market_dynamics": 1.328946, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.574429, "high": 29.583918, "low": 29.242347, "close": 29.346716, "volume": 0}, "trend_line": 26.782188, "activity_lines": {"activity_5": 29.283462, "activity_10": 28.827827, "activity_20": 27.997253, "activity_30": 27.481293}, "trend_signal": 1, "fair_value": 25.428146, "relative_strength": 8.512655, "rate_of_change": 0.5632659859813258, "market_dynamics": 1.551427, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.394155, "high": 29.564942, "low": 28.948214, "close": 28.948214, "volume": 0}, "trend_line": 26.904923, "activity_lines": {"activity_5": 29.230328, "activity_10": 28.927, "activity_20": 28.133928, "activity_30": 27.621037}, "trend_signal": 1, "fair_value": 25.456117, "relative_strength": 6.783253, "rate_of_change": 0.45827099712689157, "market_dynamics": 1.457043, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.375178, "high": 29.631357, "low": 29.17593, "close": 29.489037, "volume": 0}, "trend_line": 27.047815, "activity_lines": {"activity_5": 29.327107, "activity_10": 29.088379, "activity_20": 28.309715, "activity_30": 27.787754}, "trend_signal": 1, "fair_value": 25.488592, "relative_strength": 7.85853, "rate_of_change": 0.5310998288305817, "market_dynamics": 1.389487, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.574429, "high": 29.659823, "low": 29.014631, "close": 29.014631, "volume": 0}, "trend_line": 27.165769, "activity_lines": {"activity_5": 29.214514, "activity_10": 29.128574, "activity_20": 28.433438, "activity_30": 27.914645}, "trend_signal": 1, "fair_value": 25.51543, "relative_strength": 7.35709, "rate_of_change": 0.4360943758303619, "market_dynamics": 1.192759, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.147465, "high": 29.764191, "low": 29.147465, "close": 29.479548, "volume": 0}, "trend_line": 27.312451, "activity_lines": {"activity_5": 29.277768, "activity_10": 29.227165, "activity_20": 28.593796, "activity_30": 28.063921}, "trend_signal": 1, "fair_value": 25.551643, "relative_strength": 8.97949, "rate_of_change": 0.5399515839216568, "market_dynamics": 1.10464, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.824869, "high": 29.109512, "low": 28.369438, "close": 29.081049, "volume": 140}, "trend_line": 27.452846, "activity_lines": {"activity_5": 29.219575, "activity_10": 29.229235, "activity_20": 28.702476, "activity_30": 28.178024}, "trend_signal": 1, "fair_value": 25.584426, "relative_strength": 7.191211, "rate_of_change": 0.5140329588142845, "market_dynamics": 1.011742, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.07156, "high": 29.194906, "low": 28.777429, "close": 29.100023, "volume": 49}, "trend_line": 27.577448, "activity_lines": {"activity_5": 29.185417, "activity_10": 29.219229, "activity_20": 28.801136, "activity_30": 28.284294}, "trend_signal": 1, "fair_value": 25.616703, "relative_strength": 8.693272, "rate_of_change": 0.45387643962305196, "market_dynamics": 0.755579, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.327739, "high": 29.545965, "low": 28.61613, "close": 29.090534, "volume": 0}, "trend_line": 27.701582, "activity_lines": {"activity_5": 29.137976, "activity_10": 29.196457, "activity_20": 28.885686, "activity_30": 28.381912}, "trend_signal": 1, "fair_value": 25.646951, "relative_strength": 10.315621, "rate_of_change": 0.45012867035411674, "market_dynamics": 0.429635, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.062069, "high": 31.22536, "low": 29.024118, "close": 30.750952, "volume": 50}, "trend_line": 27.888563, "activity_lines": {"activity_5": 29.670574, "activity_10": 29.468852, "activity_20": 29.114678, "activity_30": 28.578646}, "trend_signal": 1, "fair_value": 25.680931, "relative_strength": 15.650835, "rate_of_change": 0.6749831110728729, "market_dynamics": 0.374155, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.779417, "high": 31.092528, "low": 30.437847, "close": 30.608631, "volume": 0}, "trend_line": 28.066134, "activity_lines": {"activity_5": 30.039977, "activity_10": 29.689493, "activity_20": 29.309936, "activity_30": 28.754134}, "trend_signal": 1, "fair_value": 25.712304, "relative_strength": 14.583656, "rate_of_change": 0.636716205133984, "market_dynamics": 0.287933, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.921739, "high": 31.244337, "low": 30.494776, "close": 31.120991, "volume": 0}, "trend_line": 28.231542, "activity_lines": {"activity_5": 30.504895, "activity_10": 29.985867, "activity_20": 29.531378, "activity_30": 28.951222}, "trend_signal": 1, "fair_value": 25.746416, "relative_strength": 16.880482, "rate_of_change": 0.5893508525256785, "market_dynamics": 0.381192, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.301266, "high": 31.301266, "low": 30.817373, "close": 30.912254, "volume": 46}, "trend_line": 28.383771, "activity_lines": {"activity_5": 30.764238, "activity_10": 30.21203, "activity_20": 29.71011, "activity_30": 29.124171}, "trend_signal": 1, "fair_value": 25.781949, "relative_strength": 15.457378, "rate_of_change": 0.5392160300701903, "market_dynamics": 0.618298, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.959696, "high": 31.557441, "low": 30.893279, "close": 30.997643, "volume": 50}, "trend_line": 28.482229, "activity_lines": {"activity_5": 30.931228, "activity_10": 30.418007, "activity_20": 29.878161, "activity_30": 29.292808}, "trend_signal": 1, "fair_value": 25.814559, "relative_strength": 13.996618, "rate_of_change": 0.34688132172430797, "market_dynamics": 0.554819, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.76993, "high": 30.76993, "low": 30.314502, "close": 30.61812, "volume": 0}, "trend_line": 28.58919, "activity_lines": {"activity_5": 30.84457, "activity_10": 30.527552, "activity_20": 29.993735, "activity_30": 29.430607}, "trend_signal": 1, "fair_value": 25.846376, "relative_strength": 10.246782, "rate_of_change": 0.37553591750139464, "market_dynamics": 0.448427, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.703514, "high": 30.703514, "low": 29.508013, "close": 29.508013, "volume": 0}, "trend_line": 28.686211, "activity_lines": {"activity_5": 30.396732, "activity_10": 30.406104, "activity_20": 29.989104, "activity_30": 29.489886}, "trend_signal": 1, "fair_value": 25.871213, "relative_strength": 7.664464, "rate_of_change": 0.33936253527994875, "market_dynamics": 0.090686, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.451087, "high": 29.783169, "low": 29.451087, "close": 29.783169, "volume": 75}, "trend_line": 28.792405, "activity_lines": {"activity_5": 30.113986, "activity_10": 30.334168, "activity_20": 30.00424, "activity_30": 29.560658}, "trend_signal": 1, "fair_value": 25.895574, "relative_strength": 7.099573, "rate_of_change": 0.37019179702749366, "market_dynamics": -0.175538, "expectation": {"probability": 54.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.764192, "high": 30.333477, "low": 29.764192, "close": 30.333477, "volume": 0}, "trend_line": 28.925963, "activity_lines": {"activity_5": 30.103866, "activity_10": 30.349521, "activity_20": 30.064377, "activity_30": 29.660082}, "trend_signal": 1, "fair_value": 25.923462, "relative_strength": 8.162255, "rate_of_change": 0.4638653839441364, "market_dynamics": -0.494826, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.399894, "high": 30.969179, "low": 29.887535, "close": 30.969179, "volume": 0}, "trend_line": 29.084444, "activity_lines": {"activity_5": 30.34423, "activity_10": 30.45803, "activity_20": 30.176291, "activity_30": 29.791902}, "trend_signal": 1, "fair_value": 25.956382, "relative_strength": 10.063996, "rate_of_change": 0.54788495719227, "market_dynamics": -0.517574, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.703514, "high": 32.174171, "low": 30.608631, "close": 32.174171, "volume": 50}, "trend_line": 29.273137, "activity_lines": {"activity_5": 30.988157, "activity_10": 30.751472, "activity_20": 30.392258, "activity_30": 29.991239}, "trend_signal": 1, "fair_value": 26.004239, "relative_strength": 10.014829, "rate_of_change": 0.6487763699385043, "market_dynamics": -0.093799, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.145708, "high": 32.563182, "low": 31.747203, "close": 31.832596, "volume": 0}, "trend_line": 29.47222, "activity_lines": {"activity_5": 31.414488, "activity_10": 30.956932, "activity_20": 30.562141, "activity_30": 30.156366}, "trend_signal": 1, "fair_value": 26.051491, "relative_strength": 6.656207, "rate_of_change": 0.6800876858534215, "market_dynamics": 0.1552, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.974923, "high": 32.677037, "low": 31.974923, "close": 32.439835, "volume": 0}, "trend_line": 29.67599, "activity_lines": {"activity_5": 31.88826, "activity_10": 31.250545, "activity_20": 30.779463, "activity_30": 30.347825}, "trend_signal": 1, "fair_value": 26.103619, "relative_strength": 7.756905, "rate_of_change": 0.6913968476076748, "market_dynamics": 0.550023, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.439837, "high": 33.426601, "low": 32.316494, "close": 33.360184, "volume": 0}, "trend_line": 29.889285, "activity_lines": {"activity_5": 32.491705, "activity_10": 31.687516, "activity_20": 31.069709, "activity_30": 30.585515}, "trend_signal": 1, "fair_value": 26.157795, "relative_strength": 9.984942, "rate_of_change": 0.7187460300397804, "market_dynamics": 0.88546, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.511994, "high": 33.96742, "low": 31.984407, "close": 32.506256, "volume": 0}, "trend_line": 30.053895, "activity_lines": {"activity_5": 32.608726, "activity_10": 31.924719, "activity_20": 31.257619, "activity_30": 30.754351}, "trend_signal": 1, "fair_value": 26.20748, "relative_strength": 1.638145, "rate_of_change": 0.550732478210836, "market_dynamics": 0.819723, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.382909, "high": 32.553696, "low": 31.699766, "close": 31.870552, "volume": 150}, "trend_line": 30.197005, "activity_lines": {"activity_5": 32.411373, "activity_10": 32.01891, "activity_20": 31.370618, "activity_30": 30.871555}, "trend_signal": 1, "fair_value": 26.264237, "relative_strength": 0.41203, "rate_of_change": 0.47617787977232257, "market_dynamics": 0.82326, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.050821, "high": 32.990147, "low": 31.955941, "close": 32.25008, "volume": 0}, "trend_line": 30.333478, "activity_lines": {"activity_5": 32.360772, "activity_10": 32.159335, "activity_20": 31.506163, "activity_30": 31.004011}, "trend_signal": 1, "fair_value": 26.322171, "relative_strength": -0.89809, "rate_of_change": 0.45194217108616813, "market_dynamics": 0.633795, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.250076, "high": 32.686529, "low": 31.747204, "close": 32.117241, "volume": 0}, "trend_line": 30.463149, "activity_lines": {"activity_5": 32.238058, "activity_10": 32.225752, "activity_20": 31.615863, "activity_30": 31.119093}, "trend_signal": 1, "fair_value": 26.376439, "relative_strength": -4.577211, "rate_of_change": 0.42748477441327987, "market_dynamics": 0.335432, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.45881, "high": 33.009122, "low": 31.889526, "close": 32.107754, "volume": 0}, "trend_line": 30.583648, "activity_lines": {"activity_5": 32.133689, "activity_10": 32.248006, "activity_20": 31.710202, "activity_30": 31.225197}, "trend_signal": 1, "fair_value": 26.425838, "relative_strength": -4.790333, "rate_of_change": 0.3955566116949984, "market_dynamics": 0.17068, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.899018, "high": 32.506256, "low": 31.899018, "close": 32.401886, "volume": 0}, "trend_line": 30.70636, "activity_lines": {"activity_5": 32.210859, "activity_10": 32.291479, "activity_20": 31.818231, "activity_30": 31.342502}, "trend_signal": 1, "fair_value": 26.476712, "relative_strength": -3.173345, "rate_of_change": 0.40123401891102045, "market_dynamics": 0.043494, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.401885, "high": 32.752946, "low": 32.183658, "close": 32.67704, "volume": 100}, "trend_line": 30.818004, "activity_lines": {"activity_5": 32.386705, "activity_10": 32.35893, "activity_20": 31.936697, "activity_30": 31.469643}, "trend_signal": 1, "fair_value": 26.525607, "relative_strength": -0.552411, "rate_of_change": 0.36358591510031896, "market_dynamics": 0.216648, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.113496, "high": 33.559436, "low": 32.743457, "close": 33.094521, "volume": 0}, "trend_line": 30.93281, "activity_lines": {"activity_5": 32.647945, "activity_10": 32.493145, "activity_20": 32.085751, "activity_30": 31.616515}, "trend_signal": 1, "fair_value": 26.572123, "relative_strength": 11.31814, "rate_of_change": 0.37252899311714516, "market_dynamics": 0.354828, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.434097, "high": 31.916508, "low": 30.836346, "close": 31.906826, "volume": 386}, "trend_line": 31.018147, "activity_lines": {"activity_5": 32.456991, "activity_10": 32.38847, "activity_20": 32.109854, "activity_30": 31.679355}, "trend_signal": 1, "fair_value": 26.609605, "relative_strength": 8.270435, "rate_of_change": 0.27587858975631085, "market_dynamics": 0.300387, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.042395, "high": 33.465859, "low": 32.042395, "close": 33.427124, "volume": 582}, "trend_line": 31.167444, "activity_lines": {"activity_5": 32.78683, "activity_10": 32.569905, "activity_20": 32.275005, "activity_30": 31.834773}, "trend_signal": 1, "fair_value": 26.653942, "relative_strength": 7.278377, "rate_of_change": 0.4813214664306049, "market_dynamics": 0.40057, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.553007, "high": 34.744064, "low": 33.553007, "close": 34.70533, "volume": 0}, "trend_line": 31.34132, "activity_lines": {"activity_5": 33.45478, "activity_10": 32.982523, "activity_20": 32.549914, "activity_30": 32.063023}, "trend_signal": 1, "fair_value": 26.719258, "relative_strength": 7.087039, "rate_of_change": 0.5578769949823281, "market_dynamics": 0.335195, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.472927, "high": 35.015202, "low": 34.443878, "close": 34.937737, "volume": 0}, "trend_line": 31.538757, "activity_lines": {"activity_5": 34.046637, "activity_10": 33.397415, "activity_20": 32.829301, "activity_30": 32.29505}, "trend_signal": 1, "fair_value": 26.790873, "relative_strength": 5.982473, "rate_of_change": 0.6299575129573379, "market_dynamics": 0.431695, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.092666, "high": 36.825998, "low": 35.015197, "close": 35.673676, "volume": 0}, "trend_line": 31.745228, "activity_lines": {"activity_5": 34.733093, "activity_10": 33.890346, "activity_20": 33.158209, "activity_30": 32.561819}, "trend_signal": 1, "fair_value": 26.87029, "relative_strength": 3.264132, "rate_of_change": 0.6546580133135891, "market_dynamics": 0.815969, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.32507, "high": 35.818924, "low": 34.937736, "close": 35.693039, "volume": 0}, "trend_line": 31.965628, "activity_lines": {"activity_5": 35.25406, "activity_10": 34.324551, "activity_20": 33.4596, "activity_30": 32.816517}, "trend_signal": 1, "fair_value": 26.960116, "relative_strength": 0.178831, "rate_of_change": 0.6942775777197062, "market_dynamics": 0.992053, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.964172, "high": 36.680748, "low": 35.964172, "close": 36.312775, "volume": 0}, "trend_line": 32.206053, "activity_lines": {"activity_5": 35.729191, "activity_10": 34.80642, "activity_20": 33.791871, "activity_30": 33.096978}, "trend_signal": 1, "fair_value": 27.050134, "relative_strength": 2.892172, "rate_of_change": 0.7521360130950606, "market_dynamics": 1.217716, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.467712, "high": 36.651695, "low": 35.770504, "close": 36.03196, "volume": 0}, "trend_line": 32.437434, "activity_lines": {"activity_5": 35.91834, "activity_10": 35.160777, "activity_20": 34.068926, "activity_30": 33.34381}, "trend_signal": 1, "fair_value": 27.138075, "relative_strength": 0.875301, "rate_of_change": 0.7184394809261665, "market_dynamics": 1.342327, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.002907, "high": 36.370882, "low": 35.063618, "close": 35.131401, "volume": 0}, "trend_line": 32.583449, "activity_lines": {"activity_5": 35.718862, "activity_10": 35.285395, "activity_20": 34.236104, "activity_30": 33.517615}, "trend_signal": 1, "fair_value": 27.222243, "relative_strength": -2.299656, "rate_of_change": 0.4501434977871506, "market_dynamics": 1.206065, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.121716, "high": 35.141083, "low": 34.569763, "close": 34.666595, "volume": 0}, "trend_line": 32.718714, "activity_lines": {"activity_5": 35.351537, "activity_10": 35.280878, "activity_20": 34.344933, "activity_30": 33.652011}, "trend_signal": 1, "fair_value": 27.302765, "relative_strength": -1.640511, "rate_of_change": 0.41513407619922876, "market_dynamics": 0.96515, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.550399, "high": 34.715016, "low": 34.143692, "close": 34.424515, "volume": 85}, "trend_line": 32.828832, "activity_lines": {"activity_5": 34.970657, "activity_10": 35.203763, "activity_20": 34.417211, "activity_30": 33.762063}, "trend_signal": 1, "fair_value": 27.384682, "relative_strength": -1.997575, "rate_of_change": 0.33655968263300307, "market_dynamics": 0.575977, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.598811, "high": 35.383171, "low": 34.085594, "close": 34.153378, "volume": 0}, "trend_line": 32.936869, "activity_lines": {"activity_5": 34.583966, "activity_10": 35.031575, "activity_20": 34.454216, "activity_30": 33.847518}, "trend_signal": 1, "fair_value": 27.463721, "relative_strength": -4.750405, "rate_of_change": 0.3290918178264857, "market_dynamics": 0.061189, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.434197, "high": 34.589134, "low": 34.250214, "close": 34.589134, "volume": 0}, "trend_line": 33.056585, "activity_lines": {"activity_5": 34.486488, "activity_10": 34.92541, "activity_20": 34.528945, "activity_30": 33.954115}, "trend_signal": 1, "fair_value": 27.538187, "relative_strength": -2.956969, "rate_of_change": 0.36347109981825176, "market_dynamics": -0.250589, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.695648, "high": 34.715012, "low": 33.901607, "close": 34.182426, "volume": 0}, "trend_line": 33.175396, "activity_lines": {"activity_5": 34.349628, "activity_10": 34.747411, "activity_20": 34.555021, "activity_30": 34.02675}, "trend_signal": 1, "fair_value": 27.613382, "relative_strength": -6.290011, "rate_of_change": 0.35941704202052605, "market_dynamics": -0.522438, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.988758, "high": 34.337361, "low": 33.988758, "close": 34.211479, "volume": 0}, "trend_line": 33.332178, "activity_lines": {"activity_5": 34.285718, "activity_10": 34.588427, "activity_20": 34.572855, "activity_30": 34.093594}, "trend_signal": 1, "fair_value": 27.685984, "relative_strength": -6.284659, "rate_of_change": 0.47258516522304583, "market_dynamics": -0.650125, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.143689, "high": 34.163056, "low": 33.456169, "close": 33.494904, "volume": 0}, "trend_line": 33.455902, "activity_lines": {"activity_5": 34.013291, "activity_10": 34.325742, "activity_20": 34.513104, "activity_30": 34.104093}, "trend_signal": 1, "fair_value": 27.751129, "relative_strength": -10.011932, "rate_of_change": 0.37118486526743866, "market_dynamics": -0.787724, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.630471, "high": 33.65952, "low": 33.310924, "close": 33.553005, "volume": 0}, "trend_line": 33.56322, "activity_lines": {"activity_5": 33.822204, "activity_10": 34.113587, "activity_20": 34.452326, "activity_30": 34.110357}, "trend_signal": 1, "fair_value": 27.819621, "relative_strength": -7.362265, "rate_of_change": 0.32077449294297716, "market_dynamics": -0.92974, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.38839, "high": 34.221874, "low": 33.252819, "close": 34.221874, "volume": 0}, "trend_line": 33.671643, "activity_lines": {"activity_5": 33.894099, "activity_10": 34.073223, "activity_20": 34.448367, "activity_30": 34.152851}, "trend_signal": 1, "fair_value": 27.885168, "relative_strength": -10.650925, "rate_of_change": 0.32304111464871943, "market_dynamics": -0.945638, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.251348, "high": 34.831046, "low": 33.799381, "close": 33.799381, "volume": 52}, "trend_line": 33.725817, "activity_lines": {"activity_5": 33.849647, "activity_10": 33.988952, "activity_20": 34.395505, "activity_30": 34.161092}, "trend_signal": 1, "fair_value": 27.941846, "relative_strength": -13.856569, "rate_of_change": 0.1608890899680665, "market_dynamics": -0.982805, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.995885, "high": 35.106155, "low": 33.730602, "close": 34.831047, "volume": 1101}, "trend_line": 33.825765, "activity_lines": {"activity_5": 34.17462, "activity_10": 34.116475, "activity_20": 34.435552, "activity_30": 34.232398}, "trend_signal": 1, "fair_value": 28.009829, "relative_strength": -10.009016, "rate_of_change": 0.2963545701502137, "market_dynamics": -0.748356, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.162919, "high": 34.398727, "low": 33.524267, "close": 33.809204, "volume": 0}, "trend_line": 33.871411, "activity_lines": {"activity_5": 34.117674, "activity_10": 34.055219, "activity_20": 34.370011, "activity_30": 34.231329}, "trend_signal": 1, "fair_value": 28.071035, "relative_strength": -9.278079, "rate_of_change": 0.13494447206147434, "market_dynamics": -0.723047, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.750251, "high": 34.143269, "low": 33.20003, "close": 34.143269, "volume": 0}, "trend_line": 33.897514, "activity_lines": {"activity_5": 34.151129, "activity_10": 34.065889, "activity_20": 34.327227, "activity_30": 34.248868}, "trend_signal": 1, "fair_value": 28.131698, "relative_strength": -7.860815, "rate_of_change": 0.07706499147614222, "market_dynamics": -0.710859, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.153092, "high": 34.202222, "low": 33.632347, "close": 33.632347, "volume": 0}, "trend_line": 33.93505, "activity_lines": {"activity_5": 33.974927, "activity_10": 33.983848, "activity_20": 34.232374, "activity_30": 34.231761}, "trend_signal": 1, "fair_value": 28.191403, "relative_strength": -10.02808, "rate_of_change": 0.11073378419430932, "market_dynamics": -0.795794, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.769903, "high": 33.769903, "low": 32.895439, "close": 33.435837, "volume": 0}, "trend_line": 33.987226, "activity_lines": {"activity_5": 33.772522, "activity_10": 33.883474, "activity_20": 34.123915, "activity_30": 34.199554}, "trend_signal": 0, "fair_value": 28.254511, "relative_strength": -10.012877, "rate_of_change": 0.15375253609469527, "market_dynamics": -1.033576, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.602872, "high": 33.602872, "low": 33.072298, "close": 33.504616, "volume": 85}, "trend_line": 34.029044, "activity_lines": {"activity_5": 33.617281, "activity_10": 33.809179, "activity_20": 34.029158, "activity_30": 34.168417}, "trend_signal": 0, "fair_value": 28.321311, "relative_strength": -10.131802, "rate_of_change": 0.12304034462830019, "market_dynamics": -1.036053, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.45549, "high": 34.054838, "low": 33.337585, "close": 33.632347, "volume": 0}, "trend_line": 34.079548, "activity_lines": {"activity_5": 33.593045, "activity_10": 33.770961, "activity_20": 33.956895, "activity_30": 34.142824}, "trend_signal": 0, "fair_value": 28.392292, "relative_strength": -11.528099, "rate_of_change": 0.14841439565567477, "market_dynamics": -1.037609, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.809205, "high": 35.489346, "low": 33.799381, "close": 35.351791, "volume": 0}, "trend_line": 34.187682, "activity_lines": {"activity_5": 34.153747, "activity_10": 34.04287, "activity_20": 34.058201, "activity_30": 34.224904}, "trend_signal": 0, "fair_value": 28.463273, "relative_strength": -5.07747, "rate_of_change": 0.3172988092447697, "market_dynamics": -0.720343, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.194584, "high": 36.127998, "low": 35.03738, "close": 36.127998, "volume": 0}, "trend_line": 34.311886, "activity_lines": {"activity_5": 34.892618, "activity_10": 34.423202, "activity_20": 34.238008, "activity_30": 34.350086}, "trend_signal": 0, "fair_value": 28.539711, "relative_strength": -1.091528, "rate_of_change": 0.3633004425395055, "market_dynamics": -0.240307, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.236079, "high": 36.34416, "low": 36.078874, "close": 36.275379, "volume": 0}, "trend_line": 34.431831, "activity_lines": {"activity_5": 35.514238, "activity_10": 34.795674, "activity_20": 34.431394, "activity_30": 34.476763}, "trend_signal": 0, "fair_value": 28.613589, "relative_strength": -2.47674, "rate_of_change": 0.3495727398954441, "market_dynamics": 0.226358, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.734983, "high": 36.157472, "low": 34.968601, "close": 34.968601, "volume": 0}, "trend_line": 34.4943, "activity_lines": {"activity_5": 35.510963, "activity_10": 34.885532, "activity_20": 34.494877, "activity_30": 34.511393}, "trend_signal": 1, "fair_value": 28.677847, "relative_strength": -8.550235, "rate_of_change": 0.18142805127034953, "market_dynamics": 0.551376, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.909649, "high": 36.511188, "low": 34.496982, "close": 35.027554, "volume": 0}, "trend_line": 34.598324, "activity_lines": {"activity_5": 35.42974, "activity_10": 34.983607, "activity_20": 34.562537, "activity_30": 34.545797}, "trend_signal": 0, "fair_value": 28.747768, "relative_strength": -7.065146, "rate_of_change": 0.30156866496782203, "market_dynamics": 0.593833, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.224059, "high": 35.754631, "low": 35.224059, "close": 35.567951, "volume": 0}, "trend_line": 34.669685, "activity_lines": {"activity_5": 35.435635, "activity_10": 35.157785, "activity_20": 34.678792, "activity_30": 34.608353}, "trend_signal": 0, "fair_value": 28.819796, "relative_strength": -7.272608, "rate_of_change": 0.20625565562078416, "market_dynamics": 0.522822, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.63673, "high": 35.63673, "low": 34.192394, "close": 34.585411, "volume": 0}, "trend_line": 34.665688, "activity_lines": {"activity_5": 35.099607, "activity_10": 35.127415, "activity_20": 34.694735, "activity_30": 34.602916}, "trend_signal": 0, "fair_value": 28.882643, "relative_strength": -8.270634, "rate_of_change": -0.011528803910385261, "market_dynamics": 0.331931, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.654189, "high": 35.135633, "low": 34.45768, "close": 35.076683, "volume": 0}, "trend_line": 34.670319, "activity_lines": {"activity_5": 35.030175, "activity_10": 35.16904, "activity_20": 34.757484, "activity_30": 34.629432}, "trend_signal": 0, "fair_value": 28.948469, "relative_strength": -10.686286, "rate_of_change": 0.0133590309818639, "market_dynamics": 0.270201, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.125806, "high": 35.381265, "low": 34.192393, "close": 34.329948, "volume": 320}, "trend_line": 34.625528, "activity_lines": {"activity_5": 34.791744, "activity_10": 35.045061, "activity_20": 34.744856, "activity_30": 34.607473}, "trend_signal": 0, "fair_value": 29.007559, "relative_strength": -13.424697, "rate_of_change": -0.12919119665439616, "market_dynamics": 0.244835, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.369253, "high": 34.43803, "low": 33.357237, "close": 33.966412, "volume": 0}, "trend_line": 34.567974, "activity_lines": {"activity_5": 34.474712, "activity_10": 34.839978, "activity_20": 34.697043, "activity_30": 34.564949}, "trend_signal": 0, "fair_value": 29.07161, "relative_strength": -14.332832, "rate_of_change": -0.16621840394752452, "market_dynamics": 0.008481, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.113793, "high": 34.251349, "low": 33.868159, "close": 34.123615, "volume": 0}, "trend_line": 34.495002, "activity_lines": {"activity_5": 34.280823, "activity_10": 34.657404, "activity_20": 34.661955, "activity_30": 34.536281}, "trend_signal": 0, "fair_value": 29.132147, "relative_strength": -15.741708, "rate_of_change": -0.21109712706911904, "market_dynamics": -0.117334, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.113791, "high": 34.15309, "low": 33.956585, "close": 33.995884, "volume": 0}, "trend_line": 34.427133, "activity_lines": {"activity_5": 34.140646, "activity_10": 34.473936, "activity_20": 34.611986, "activity_30": 34.50408}, "trend_signal": 0, "fair_value": 29.196104, "relative_strength": -15.899079, "rate_of_change": -0.19675024225249133, "market_dynamics": -0.301392, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.868159, "high": 34.408554, "low": 33.868159, "close": 34.369251, "volume": 200}, "trend_line": 34.401728, "activity_lines": {"activity_5": 34.164227, "activity_10": 34.39712, "activity_20": 34.598651, "activity_30": 34.500345}, "trend_signal": 0, "fair_value": 29.262257, "relative_strength": -16.241824, "rate_of_change": -0.07379353953173863, "market_dynamics": -0.416188, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.07449, "high": 34.07449, "low": 32.551552, "close": 33.111603, "volume": 0}, "trend_line": 34.349895, "activity_lines": {"activity_5": 33.815754, "activity_10": 34.126296, "activity_20": 34.462827, "activity_30": 34.417111}, "trend_signal": 0, "fair_value": 29.315403, "relative_strength": -19.601188, "rate_of_change": -0.15066975705407012, "market_dynamics": -0.590646, "expectation": {"probability": 59.0442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.983869, "high": 33.720775, "low": 32.915092, "close": 33.317932, "volume": 0}, "trend_line": 34.313009, "activity_lines": {"activity_5": 33.617281, "activity_10": 33.926751, "activity_20": 34.354841, "activity_30": 34.350533}, "trend_signal": 0, "fair_value": 29.370634, "relative_strength": -19.601509, "rate_of_change": -0.107383152117337, "market_dynamics": -0.811881, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.121426, "high": 33.121426, "low": 32.237143, "close": 32.256794, "volume": 576}, "trend_line": 34.249789, "activity_lines": {"activity_5": 33.108326, "activity_10": 33.565356, "activity_20": 34.148134, "activity_30": 34.217874}, "trend_signal": 0, "fair_value": 29.41861, "relative_strength": -22.371257, "rate_of_change": -0.18424498999782024, "market_dynamics": -0.920795, "expectation": {"probability": 58.5495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.551552, "high": 32.551552, "low": 31.794998, "close": 32.512253, "volume": 60}, "trend_line": 34.18056, "activity_lines": {"activity_5": 32.80898, "activity_10": 33.31061, "activity_20": 33.974739, "activity_30": 34.105775}, "trend_signal": 0, "fair_value": 29.472661, "relative_strength": -22.439366, "rate_of_change": -0.2021297123903449, "market_dynamics": -1.192862, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.797187, "high": 34.408554, "low": 32.738236, "close": 34.408554, "volume": 576}, "trend_line": 34.188097, "activity_lines": {"activity_5": 33.240642, "activity_10": 33.43834, "activity_20": 33.987278, "activity_30": 34.120484}, "trend_signal": 0, "fair_value": 29.538049, "relative_strength": -18.263141, "rate_of_change": 0.022050545690296585, "market_dynamics": -0.913107, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.270997, "high": 39.065792, "low": 33.907456, "close": 39.065792, "volume": 105}, "trend_line": 34.349908, "activity_lines": {"activity_5": 35.222097, "activity_10": 34.424989, "activity_20": 34.438732, "activity_30": 34.435174}, "trend_signal": 1, "fair_value": 29.622833, "relative_strength": -6.245614, "rate_of_change": 0.4732963054363633, "market_dynamics": -0.3278, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.928236, "high": 39.566891, "low": 38.751379, "close": 39.566891, "volume": 0}, "trend_line": 34.552307, "activity_lines": {"activity_5": 36.973639, "activity_10": 35.41664, "activity_20": 34.911427, "activity_30": 34.771754}, "trend_signal": 1, "fair_value": 29.708033, "relative_strength": -7.812476, "rate_of_change": 0.5892271967657083, "market_dynamics": 0.222617, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.616017, "high": 40.893317, "low": 39.616017, "close": 40.706635, "volume": 0}, "trend_line": 34.790762, "activity_lines": {"activity_5": 38.688498, "activity_10": 36.513691, "activity_20": 35.46441, "activity_30": 35.168807}, "trend_signal": 1, "fair_value": 29.799097, "relative_strength": -3.238095, "rate_of_change": 0.6901275796142986, "market_dynamics": 0.879754, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.647682, "high": 40.804888, "low": 39.812523, "close": 39.812523, "volume": 576}, "trend_line": 34.977117, "activity_lines": {"activity_5": 39.541998, "activity_10": 37.328484, "activity_20": 35.90674, "activity_30": 35.492792}, "trend_signal": 1, "fair_value": 29.882903, "relative_strength": -0.112992, "rate_of_change": 0.5356450657792402, "market_dynamics": 1.249209, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.802695, "high": 41.846382, "low": 39.802695, "close": 41.846382, "volume": 1152}, "trend_line": 35.24535, "activity_lines": {"activity_5": 40.586765, "activity_10": 38.407313, "activity_20": 36.525226, "activity_30": 35.93597}, "trend_signal": 1, "fair_value": 29.979041, "relative_strength": 7.659329, "rate_of_change": 0.7668813870508601, "market_dynamics": 1.383038, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.42389, "high": 41.787429, "low": 40.274319, "close": 40.274319, "volume": 0}, "trend_line": 35.426793, "activity_lines": {"activity_5": 40.611657, "activity_10": 39.064365, "activity_20": 36.967462, "activity_30": 36.26042}, "trend_signal": 1, "fair_value": 30.063999, "relative_strength": 4.936228, "rate_of_change": 0.5147998246577252, "market_dynamics": 1.302019, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.55706, "high": 39.900951, "low": 39.272129, "close": 39.311428, "volume": 0}, "trend_line": 35.6102, "activity_lines": {"activity_5": 40.235016, "activity_10": 39.416114, "activity_20": 37.29273, "activity_30": 36.511041}, "trend_signal": 1, "fair_value": 30.13993, "relative_strength": 1.047701, "rate_of_change": 0.5177070360277755, "market_dynamics": 1.118902, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.173873, "high": 40.952272, "low": 39.173873, "close": 40.932621, "volume": 0}, "trend_line": 35.836512, "activity_lines": {"activity_5": 40.415804, "activity_10": 39.953653, "activity_20": 37.751997, "activity_30": 36.854423}, "trend_signal": 1, "fair_value": 30.222438, "relative_strength": 1.961301, "rate_of_change": 0.6355257763225146, "market_dynamics": 0.942641, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.296159, "high": 41.610572, "low": 40.402048, "close": 40.970001, "volume": 0}, "trend_line": 36.0811, "activity_lines": {"activity_5": 40.593986, "activity_10": 40.340246, "activity_20": 38.189279, "activity_30": 37.185616}, "trend_signal": 1, "fair_value": 30.307018, "relative_strength": -3.813232, "rate_of_change": 0.6825106193370613, "market_dynamics": 0.715309, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.330002, "high": 41.470001, "low": 40.459999, "close": 40.459999, "volume": 127}, "trend_line": 36.315239, "activity_lines": {"activity_5": 40.525002, "activity_10": 40.480334, "activity_20": 38.547586, "activity_30": 37.468126}, "trend_signal": 1, "fair_value": 30.385825, "relative_strength": -6.88041, "rate_of_change": 0.6489242290284913, "market_dynamics": 0.661162, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.049999, "high": 42.009998, "low": 41.049999, "close": 41.48, "volume": 0}, "trend_line": 36.581085, "activity_lines": {"activity_5": 40.888445, "activity_10": 40.69585, "activity_20": 38.977401, "activity_30": 37.801336}, "trend_signal": 1, "fair_value": 30.470335, "relative_strength": -0.800881, "rate_of_change": 0.7320508065498437, "market_dynamics": 0.663629, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.959999, "high": 41.200001, "low": 39.599998, "close": 39.98, "volume": 0}, "trend_line": 36.792674, "activity_lines": {"activity_5": 40.671508, "activity_10": 40.594745, "activity_20": 39.230311, "activity_30": 38.020621}, "trend_signal": 1, "fair_value": 30.546237, "relative_strength": -4.663739, "rate_of_change": 0.5784109465315107, "market_dynamics": 0.562565, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.029999, "high": 40.029999, "low": 37.099998, "close": 37.459999, "volume": 1004}, "trend_line": 36.862947, "activity_lines": {"activity_5": 39.57, "activity_10": 40.027946, "activity_20": 39.214585, "activity_30": 38.063674}, "trend_signal": 1, "fair_value": 30.607655, "relative_strength": -11.574844, "rate_of_change": 0.19099726211799734, "market_dynamics": 0.385008, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.990002, "high": 37.200001, "low": 36.279999, "close": 36.860001, "volume": 400}, "trend_line": 36.887347, "activity_lines": {"activity_5": 38.5, "activity_10": 39.411087, "activity_20": 39.125828, "activity_30": 38.063484}, "trend_signal": 1, "fair_value": 30.666234, "relative_strength": -12.22829, "rate_of_change": 0.06619112682445052, "market_dynamics": 0.070901, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.799999, "high": 38.02, "low": 36.740002, "close": 36.740002, "volume": 95}, "trend_line": 36.902835, "activity_lines": {"activity_5": 37.664001, "activity_10": 38.826092, "activity_20": 39.012005, "activity_30": 38.053978}, "trend_signal": 1, "fair_value": 30.726434, "relative_strength": -13.814295, "rate_of_change": 0.0419872971618285, "market_dynamics": -0.338189, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.650002, "high": 36.75, "low": 36.18, "close": 36.18, "volume": 0}, "trend_line": 36.943215, "activity_lines": {"activity_5": 36.889334, "activity_10": 38.232122, "activity_20": 38.833558, "activity_30": 38.007344}, "trend_signal": 0, "fair_value": 30.788657, "relative_strength": -16.915117, "rate_of_change": 0.10942248745929403, "market_dynamics": -0.693759, "expectation": {"probability": 57.6797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4a6c14-fe95-4000-8d94-4a8cdd5c2ed6/", "share_image": "https://sharemaestro.com/terminal/0e4a6c14-fe95-4000-8d94-4a8cdd5c2ed6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}