{"ticker": {"uuid": "0e4b0b34-96d2-41a4-bc57-376326fc5add", "symbol": "MANTEX", "name": "Mantex AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANTEX rose 18.47%, moving from 7.85 to 9.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "18.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 10.1, "low": 8.92, "close": 9.3, "volume": 25443}, "trend_line": 7.959667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.262182, "activity_20": 8.882238, "activity_30": 8.37886}, "trend_signal": 1, "fair_value": 56.530958, "relative_strength": -8.529679, "rate_of_change": 0.08383000125737851, "market_dynamics": 0.615778, "expectation": {"probability": 36.5654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.72052, "high": 211.070847, "low": 201.019852, "close": 207.385483, "volume": 1449}, "trend_line": 239.442563, "activity_lines": {"activity_5": 209.887062, "activity_10": 216.480107, "activity_20": 223.121667, "activity_30": 230.07911}, "trend_signal": 0, "fair_value": 403.54843, "relative_strength": -29.600723, "rate_of_change": -0.791245569152587, "market_dynamics": -0.155827, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.024948, "high": 209.060654, "low": 192.644028, "close": 194.654221, "volume": 2587}, "trend_line": 237.845572, "activity_lines": {"activity_5": 204.705216, "activity_10": 211.241407, "activity_20": 219.784897, "activity_30": 227.189539}, "trend_signal": 0, "fair_value": 404.218496, "relative_strength": -33.490799, "rate_of_change": -0.6669620388251535, "market_dynamics": -0.206854, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.319199, "high": 195.324295, "low": 183.933167, "close": 192.30899, "volume": 1755}, "trend_line": 236.170407, "activity_lines": {"activity_5": 199.813732, "activity_10": 206.532669, "activity_20": 216.480034, "activity_30": 224.251695}, "trend_signal": 0, "fair_value": 404.8542, "relative_strength": -30.816042, "rate_of_change": -0.7043078355059696, "market_dynamics": -0.492084, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.30899, "high": 209.730713, "low": 185.608337, "close": 197.334488, "volume": 2531}, "trend_line": 233.261204, "activity_lines": {"activity_5": 197.624849, "activity_10": 203.663567, "activity_20": 213.996003, "activity_30": 221.746152}, "trend_signal": 0, "fair_value": 405.535004, "relative_strength": -30.368227, "rate_of_change": -1.2318236806019558, "market_dynamics": -0.639707, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.319199, "high": 214.086151, "low": 184.268204, "close": 201.019852, "volume": 5090}, "trend_line": 230.681448, "activity_lines": {"activity_5": 197.87054, "activity_10": 202.085866, "activity_20": 212.07036, "activity_30": 219.666065}, "trend_signal": 0, "fair_value": 406.179299, "relative_strength": -26.168755, "rate_of_change": -1.1059515923616698, "market_dynamics": -0.585834, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.019852, "high": 234.188126, "low": 194.319199, "close": 231.172836, "volume": 3458}, "trend_line": 229.363652, "activity_lines": {"activity_5": 208.74795, "activity_10": 206.581402, "activity_20": 213.20389, "activity_30": 219.697768}, "trend_signal": 0, "fair_value": 406.9997, "relative_strength": -14.483412, "rate_of_change": -0.5712622369181536, "market_dynamics": -0.227437, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.172836, "high": 234.188126, "low": 201.019852, "close": 224.137131, "volume": 2045}, "trend_line": 228.179869, "activity_lines": {"activity_5": 215.694301, "activity_10": 209.742895, "activity_20": 213.763075, "activity_30": 219.360573}, "trend_signal": 0, "fair_value": 407.785739, "relative_strength": -15.459185, "rate_of_change": -0.5161162153103516, "market_dynamics": 0.127508, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.822495, "high": 232.177933, "low": 204.705215, "close": 217.10144, "volume": 2489}, "trend_line": 227.163602, "activity_lines": {"activity_5": 218.329895, "activity_10": 211.381512, "activity_20": 213.693675, "activity_30": 218.645835}, "trend_signal": 0, "fair_value": 408.490168, "relative_strength": -17.945294, "rate_of_change": -0.44537978063261974, "market_dynamics": 0.549088, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.10144, "high": 284.778137, "low": 207.050446, "close": 217.771515, "volume": 9927}, "trend_line": 225.605698, "activity_lines": {"activity_5": 219.536017, "activity_10": 212.971398, "activity_20": 213.726382, "activity_30": 218.039894}, "trend_signal": 0, "fair_value": 409.149496, "relative_strength": -14.866705, "rate_of_change": -0.6858070510785472, "market_dynamics": 0.903148, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 211.405884, "high": 224.472168, "low": 202.024948, "close": 217.771515, "volume": 5152}, "trend_line": 224.488921, "activity_lines": {"activity_5": 219.37967, "activity_10": 214.518643, "activity_20": 213.734359, "activity_30": 217.534463}, "trend_signal": 0, "fair_value": 410.081575, "relative_strength": -13.62177, "rate_of_change": -0.4950127633744361, "market_dynamics": 1.061491, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.771515, "high": 222.796997, "low": 187.953568, "close": 195.659317, "volume": 7951}, "trend_line": 222.757917, "activity_lines": {"activity_5": 210.735813, "activity_10": 211.899292, "activity_20": 211.667524, "activity_30": 215.674489}, "trend_signal": 0, "fair_value": 410.884795, "relative_strength": -19.405957, "rate_of_change": -0.7710866052049012, "market_dynamics": 1.136085, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.968857, "high": 190.968857, "low": 173.882172, "close": 179.242706, "volume": 4572}, "trend_line": 220.457356, "activity_lines": {"activity_5": 198.987321, "activity_10": 206.508305, "activity_20": 208.149677, "activity_30": 212.867056}, "trend_signal": 0, "fair_value": 411.582781, "relative_strength": -25.279619, "rate_of_change": -1.032762844518782, "market_dynamics": 0.843027, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.242706, "high": 179.242706, "low": 167.851578, "close": 176.897476, "volume": 3338}, "trend_line": 217.548153, "activity_lines": {"activity_5": 189.450047, "activity_10": 200.971123, "activity_20": 204.73234, "activity_30": 210.056741}, "trend_signal": 0, "fair_value": 412.32372, "relative_strength": -26.559264, "rate_of_change": -1.3196216505472336, "market_dynamics": 0.270603, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.897476, "high": 176.897476, "low": 150.932404, "close": 160.48085, "volume": 7254}, "trend_line": 214.867888, "activity_lines": {"activity_5": 177.120828, "activity_10": 192.729309, "activity_20": 200.067403, "activity_30": 206.374979}, "trend_signal": 0, "fair_value": 412.937947, "relative_strength": -32.344759, "rate_of_change": -1.2320329835206736, "market_dynamics": -0.297664, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.303131, "high": 158.303131, "low": 143.394165, "close": 145.236847, "volume": 4284}, "trend_line": 211.696241, "activity_lines": {"activity_5": 163.529653, "activity_10": 182.385924, "activity_20": 194.28888, "activity_30": 201.882654}, "trend_signal": 0, "fair_value": 413.338483, "relative_strength": -38.420041, "rate_of_change": -1.4760916717345904, "market_dynamics": -0.86808, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.236847, "high": 152.272537, "low": 133.845718, "close": 139.206253, "volume": 6340}, "trend_line": 207.960623, "activity_lines": {"activity_5": 152.763924, "activity_10": 171.960304, "activity_20": 188.356402, "activity_30": 197.205881}, "trend_signal": 0, "fair_value": 413.631637, "relative_strength": -39.42078, "rate_of_change": -1.7646123437779833, "market_dynamics": -1.093513, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.698593, "high": 142.054031, "low": 128.485184, "close": 132.003036, "volume": 6254}, "trend_line": 204.599124, "activity_lines": {"activity_5": 143.360661, "activity_10": 161.897128, "activity_20": 182.16148, "activity_30": 192.305391}, "trend_signal": 0, "fair_value": 413.876469, "relative_strength": -41.428671, "rate_of_change": -1.616411295324889, "market_dynamics": -1.195389, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.003036, "high": 141.383957, "low": 117.261581, "close": 126.642509, "volume": 7042}, "trend_line": 201.3158, "activity_lines": {"activity_5": 135.319866, "activity_10": 152.534476, "activity_20": 175.83095, "activity_30": 187.275932}, "trend_signal": 0, "fair_value": 414.054724, "relative_strength": -42.934894, "rate_of_change": -1.6047595589900927, "market_dynamics": -1.273092, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.637405, "high": 127.312576, "low": 111.398499, "close": 120.276878, "volume": 3669}, "trend_line": 198.239079, "activity_lines": {"activity_5": 128.507526, "activity_10": 143.659144, "activity_20": 169.280256, "activity_30": 182.047615}, "trend_signal": 0, "fair_value": 414.241569, "relative_strength": -45.97834, "rate_of_change": -1.5283057762977332, "market_dynamics": -1.297871, "expectation": {"probability": 34.8419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.936745, "high": 174.217209, "low": 106.54052, "close": 125.972443, "volume": 16456}, "trend_line": 194.961339, "activity_lines": {"activity_5": 126.273972, "activity_10": 137.591999, "activity_20": 163.725088, "activity_30": 177.385251}, "trend_signal": 0, "fair_value": 414.494992, "relative_strength": -39.666806, "rate_of_change": -1.6534277784855902, "market_dynamics": -1.206916, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.322769, "high": 286.118256, "low": 128.987732, "close": 211.070847, "volume": 53545}, "trend_line": 194.687728, "activity_lines": {"activity_5": 153.690846, "activity_10": 148.666366, "activity_20": 166.673379, "activity_30": 178.424574}, "trend_signal": 0, "fair_value": 415.341165, "relative_strength": 2.883163, "rate_of_change": -0.1403411575871546, "market_dynamics": -0.673053, "expectation": {"probability": 34.6584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.771515, "high": 247.589447, "low": 118.936745, "close": 140.713898, "volume": 32886}, "trend_line": 191.136377, "activity_lines": {"activity_5": 152.864431, "activity_10": 146.66835, "activity_20": 162.903459, "activity_30": 174.942392}, "trend_signal": 0, "fair_value": 415.663312, "relative_strength": -32.804876, "rate_of_change": -1.8241267883099352, "market_dynamics": -0.348596, "expectation": {"probability": 35.6954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.013229, "high": 134.013229, "low": 108.215691, "close": 113.073669, "volume": 22312}, "trend_line": 186.797699, "activity_lines": {"activity_5": 142.243883, "activity_10": 140.345362, "activity_20": 156.757995, "activity_30": 169.906088}, "trend_signal": 0, "fair_value": 415.795393, "relative_strength": -44.938458, "rate_of_change": -2.269938390639274, "market_dynamics": -0.067053, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.073669, "high": 143.561676, "low": 108.885757, "close": 129.657806, "volume": 12508}, "trend_line": 183.402697, "activity_lines": {"activity_5": 138.055969, "activity_10": 138.198104, "activity_20": 152.569284, "activity_30": 166.219643}, "trend_signal": 0, "fair_value": 416.055258, "relative_strength": -38.562334, "rate_of_change": -1.817475278429423, "market_dynamics": 0.093401, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.657806, "high": 129.657806, "low": 100.305222, "close": 108.186348, "volume": 11858}, "trend_line": 179.224973, "activity_lines": {"activity_5": 126.085508, "activity_10": 132.707364, "activity_20": 146.657942, "activity_30": 161.366975}, "trend_signal": 0, "fair_value": 416.143124, "relative_strength": -48.760456, "rate_of_change": -2.277896709446963, "market_dynamics": -0.241466, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.186348, "high": 142.755829, "low": 101.738152, "close": 107.469879, "volume": 18616}, "trend_line": 175.202052, "activity_lines": {"activity_5": 115.061963, "activity_10": 127.760002, "activity_20": 141.120429, "activity_30": 156.737614}, "trend_signal": 0, "fair_value": 416.275792, "relative_strength": -48.676053, "rate_of_change": -2.244620787305124, "market_dynamics": -0.340435, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.574295, "high": 123.590363, "low": 103.52932, "close": 111.052208, "volume": 15620}, "trend_line": 171.879265, "activity_lines": {"activity_5": 112.139259, "activity_10": 124.040998, "activity_20": 136.513151, "activity_30": 152.598915}, "trend_signal": 0, "fair_value": 416.420686, "relative_strength": -47.498853, "rate_of_change": -1.8965457094075617, "market_dynamics": -0.311249, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.216866, "high": 129.142975, "low": 92.424095, "close": 106.036949, "volume": 18335}, "trend_line": 168.489812, "activity_lines": {"activity_5": 109.522248, "activity_10": 119.791053, "activity_20": 131.96673, "activity_30": 148.351024}, "trend_signal": 0, "fair_value": 416.509807, "relative_strength": -50.497431, "rate_of_change": -1.9719964476226977, "market_dynamics": -0.288965, "expectation": {"probability": 34.2277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.036949, "high": 112.664253, "low": 102.991966, "close": 110.693977, "volume": 5619}, "trend_line": 164.998736, "activity_lines": {"activity_5": 108.926694, "activity_10": 116.762486, "activity_20": 128.392714, "activity_30": 144.62226}, "trend_signal": 0, "fair_value": 416.57509, "relative_strength": -47.216709, "rate_of_change": -2.071980470842945, "market_dynamics": -0.226965, "expectation": {"probability": 33.7213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.693977, "high": 112.485138, "low": 100.305222, "close": 103.88755, "volume": 4203}, "trend_line": 161.470631, "activity_lines": {"activity_5": 107.326587, "activity_10": 112.670622, "activity_20": 124.68036, "activity_30": 140.679603}, "trend_signal": 0, "fair_value": 416.57956, "relative_strength": -50.050987, "rate_of_change": -2.138261834927033, "market_dynamics": -0.219682, "expectation": {"probability": 33.9604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.88755, "high": 112.306023, "low": 84.542969, "close": 96.364662, "volume": 15389}, "trend_line": 157.769937, "activity_lines": {"activity_5": 103.505436, "activity_10": 107.612504, "activity_20": 120.793844, "activity_30": 136.479218}, "trend_signal": 0, "fair_value": 416.572316, "relative_strength": -51.58678, "rate_of_change": -2.291868172609048, "market_dynamics": -0.197981, "expectation": {"probability": 33.9935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.364662, "high": 96.364662, "low": 82.572693, "close": 84.722092, "volume": 26029}, "trend_line": 154.105532, "activity_lines": {"activity_5": 96.543777, "activity_10": 102.523122, "activity_20": 116.271345, "activity_30": 131.766454}, "trend_signal": 0, "fair_value": 416.490441, "relative_strength": -57.011712, "rate_of_change": -2.32262563431206, "market_dynamics": -0.20834, "expectation": {"probability": 33.6548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.871483, "high": 86.871483, "low": 78.811249, "close": 83.647392, "volume": 9369}, "trend_line": 150.483479, "activity_lines": {"activity_5": 90.979226, "activity_10": 98.256372, "activity_20": 112.096591, "activity_30": 127.220767}, "trend_signal": 0, "fair_value": 416.388791, "relative_strength": -55.709167, "rate_of_change": -2.3503718218240355, "market_dynamics": -0.30313, "expectation": {"probability": 33.3227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.647392, "high": 89.37912, "low": 79.706825, "close": 85.259438, "volume": 6416}, "trend_line": 146.747644, "activity_lines": {"activity_5": 87.444661, "activity_10": 94.817745, "activity_20": 108.519413, "activity_30": 123.012764}, "trend_signal": 0, "fair_value": 416.321098, "relative_strength": -55.427225, "rate_of_change": -2.4825549122239394, "market_dynamics": -0.434443, "expectation": {"probability": 33.1051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.767067, "high": 102.633736, "low": 81.677109, "close": 96.364662, "volume": 12743}, "trend_line": 143.259138, "activity_lines": {"activity_5": 89.307472, "activity_10": 94.205493, "activity_20": 106.358073, "activity_30": 119.76225}, "trend_signal": 0, "fair_value": 416.358956, "relative_strength": -48.663527, "rate_of_change": -2.377214314936464, "market_dynamics": -0.602376, "expectation": {"probability": 33.6953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.364662, "high": 98.872292, "low": 81.318878, "close": 96.722893, "volume": 8364}, "trend_line": 138.777473, "activity_lines": {"activity_5": 91.79122, "activity_10": 93.873313, "activity_20": 104.463574, "activity_30": 116.759911}, "trend_signal": 0, "fair_value": 416.420586, "relative_strength": -47.259252, "rate_of_change": -3.1283623945859707, "market_dynamics": -0.62187, "expectation": {"probability": 34.3855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.722893, "high": 98.693176, "low": 85.975906, "close": 89.916466, "volume": 6580}, "trend_line": 134.303451, "activity_lines": {"activity_5": 91.982277, "activity_10": 92.499001, "activity_20": 102.123147, "activity_30": 113.607588}, "trend_signal": 0, "fair_value": 416.419256, "relative_strength": -51.284927, "rate_of_change": -3.2238820201027805, "market_dynamics": -0.520775, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.916466, "high": 94.573494, "low": 83.289154, "close": 94.394379, "volume": 7029}, "trend_line": 130.213215, "activity_lines": {"activity_5": 93.31968, "activity_10": 92.323141, "activity_20": 100.409599, "activity_30": 111.032809}, "trend_signal": 0, "fair_value": 416.461664, "relative_strength": -48.443885, "rate_of_change": -3.0455181676604903, "market_dynamics": -0.353986, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.394379, "high": 103.708435, "low": 73.795982, "close": 84.005623, "volume": 17836}, "trend_line": 125.754352, "activity_lines": {"activity_5": 90.477698, "activity_10": 90.4701, "activity_20": 97.860209, "activity_30": 108.051674}, "trend_signal": 0, "fair_value": 416.439626, "relative_strength": -53.784897, "rate_of_change": -3.4242784036935072, "market_dynamics": -0.095792, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.677109, "high": 84.005623, "low": 72.542168, "close": 78.453011, "volume": 15054}, "trend_line": 121.110402, "activity_lines": {"activity_5": 85.868434, "activity_10": 88.092736, "activity_20": 94.954718, "activity_30": 104.999975}, "trend_signal": 0, "fair_value": 416.345484, "relative_strength": -56.487888, "rate_of_change": -3.6928741837896824, "market_dynamics": -0.042321, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.020081, "high": 100.305222, "low": 74.691566, "close": 87.767067, "volume": 7854}, "trend_line": 117.513994, "activity_lines": {"activity_5": 85.557965, "activity_10": 87.871282, "activity_20": 93.162564, "activity_30": 102.848792}, "trend_signal": 0, "fair_value": 414.502727, "relative_strength": -51.337052, "rate_of_change": -2.9695285793865973, "market_dynamics": 0.044194, "expectation": {"probability": 32.6729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.767067, "high": 92.424095, "low": 75.945381, "close": 79.348595, "volume": 5546}, "trend_line": 114.18419, "activity_lines": {"activity_5": 83.038393, "activity_10": 86.275517, "activity_20": 91.155811, "activity_30": 100.386508}, "trend_signal": 0, "fair_value": 412.820771, "relative_strength": -55.093702, "rate_of_change": -2.833538276300945, "market_dynamics": 0.04831, "expectation": {"probability": 32.9911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.811249, "high": 90.991165, "low": 75.766266, "close": 89.558235, "volume": 5785}, "trend_line": 111.272882, "activity_lines": {"activity_5": 84.62656, "activity_10": 86.63375, "activity_20": 90.413621, "activity_30": 98.797737}, "trend_signal": 0, "fair_value": 410.119699, "relative_strength": -48.08958, "rate_of_change": -2.5496594581088723, "market_dynamics": 0.092281, "expectation": {"probability": 32.8147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.558235, "high": 89.558235, "low": 80.781525, "close": 83.647392, "volume": 4475}, "trend_line": 108.711767, "activity_lines": {"activity_5": 84.566855, "activity_10": 85.809815, "activity_20": 89.220472, "activity_30": 97.015447}, "trend_signal": 0, "fair_value": 406.253222, "relative_strength": -50.138319, "rate_of_change": -2.3016524367545372, "market_dynamics": 0.179734, "expectation": {"probability": 33.3875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.647392, "high": 90.632935, "low": 75.228912, "close": 83.289154, "volume": 3503}, "trend_line": 106.646844, "activity_lines": {"activity_5": 84.41162, "activity_10": 84.950055, "activity_20": 88.212301, "activity_30": 95.375279}, "trend_signal": 0, "fair_value": 401.310625, "relative_strength": -49.304869, "rate_of_change": -1.899447554743539, "market_dynamics": 0.247332, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.289154, "high": 98.334938, "low": 80.244179, "close": 86.513252, "volume": 7016}, "trend_line": 104.89041, "activity_lines": {"activity_5": 85.008674, "activity_10": 84.914231, "activity_20": 87.629746, "activity_30": 94.076337}, "trend_signal": 0, "fair_value": 396.818224, "relative_strength": -46.156947, "rate_of_change": -1.646962942475821, "market_dynamics": 0.49972, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.73735, "high": 94.394379, "low": 77.020081, "close": 84.722092, "volume": 6827}, "trend_line": 103.314379, "activity_lines": {"activity_5": 85.092263, "activity_10": 84.738372, "activity_20": 86.976398, "activity_30": 92.775155}, "trend_signal": 0, "fair_value": 389.758641, "relative_strength": -47.318622, "rate_of_change": -1.5025501378057349, "market_dynamics": 0.623645, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.722092, "high": 103.171082, "low": 82.393578, "close": 94.752609, "volume": 5965}, "trend_line": 102.251382, "activity_lines": {"activity_5": 88.161125, "activity_10": 86.480687, "activity_20": 87.403718, "activity_30": 92.222783}, "trend_signal": 0, "fair_value": 381.431813, "relative_strength": -39.4783, "rate_of_change": -1.028895503500046, "market_dynamics": 0.894469, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.752609, "high": 94.752609, "low": 82.751808, "close": 86.155022, "volume": 4009}, "trend_line": 101.113987, "activity_lines": {"activity_5": 88.017832, "activity_10": 86.65329, "activity_20": 87.065956, "activity_30": 91.184308}, "trend_signal": 0, "fair_value": 373.973362, "relative_strength": -45.768328, "rate_of_change": -1.1123517137401742, "market_dynamics": 1.009773, "expectation": {"probability": 33.8094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.975906, "high": 90.453812, "low": 81.318878, "close": 85.796783, "volume": 5823}, "trend_line": 99.774798, "activity_lines": {"activity_5": 87.587951, "activity_10": 86.721679, "activity_20": 86.810928, "activity_30": 90.196102}, "trend_signal": 0, "fair_value": 368.724691, "relative_strength": -44.439476, "rate_of_change": -1.3244349666480766, "market_dynamics": 1.062226, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.796783, "high": 85.796783, "low": 79.169479, "close": 82.930923, "volume": 3837}, "trend_line": 95.503468, "activity_lines": {"activity_5": 86.035608, "activity_10": 86.13548, "activity_20": 86.369107, "activity_30": 89.1094}, "trend_signal": 0, "fair_value": 362.985168, "relative_strength": -45.638107, "rate_of_change": -4.280970831932936, "market_dynamics": 1.108033, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.930923, "high": 90.274696, "low": 75.049797, "close": 78.632126, "volume": 6140}, "trend_line": 93.434075, "activity_lines": {"activity_5": 83.289155, "activity_10": 84.855611, "activity_20": 85.581847, "activity_30": 88.020926}, "trend_signal": 0, "fair_value": 357.175134, "relative_strength": -46.977054, "rate_of_change": -2.1668249785442253, "market_dynamics": 0.979363, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.632126, "high": 82.214455, "low": 77.557426, "close": 80.244179, "volume": 3523}, "trend_line": 92.339759, "activity_lines": {"activity_5": 81.48605, "activity_10": 83.881869, "activity_20": 84.977116, "activity_30": 87.169965}, "trend_signal": 0, "fair_value": 351.676106, "relative_strength": -45.190648, "rate_of_change": -1.1712172459565808, "market_dynamics": 1.01074, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.065063, "high": 85.796783, "low": 76.303612, "close": 81.497993, "volume": 8120}, "trend_line": 90.734432, "activity_lines": {"activity_5": 81.068113, "activity_10": 83.30544, "activity_20": 84.508002, "activity_30": 86.470497}, "trend_signal": 0, "fair_value": 346.356926, "relative_strength": -41.947009, "rate_of_change": -1.7385003138247337, "market_dynamics": 1.154776, "expectation": {"probability": 32.9818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.677109, "high": 81.677109, "low": 73.975098, "close": 75.766266, "volume": 2529}, "trend_line": 89.653762, "activity_lines": {"activity_5": 79.050068, "activity_10": 81.725958, "activity_20": 83.51092, "activity_30": 85.504808}, "trend_signal": 0, "fair_value": 341.172817, "relative_strength": -45.196782, "rate_of_change": -1.1910252548889024, "market_dynamics": 0.968997, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.915665, "high": 82.214455, "low": 72.183937, "close": 78.811249, "volume": 2915}, "trend_line": 88.698475, "activity_lines": {"activity_5": 78.715718, "activity_10": 80.83689, "activity_20": 82.901924, "activity_30": 84.805291}, "trend_signal": 0, "fair_value": 336.308897, "relative_strength": -41.756651, "rate_of_change": -1.0655291854902846, "market_dynamics": 0.90665, "expectation": {"probability": 33.3124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.811249, "high": 78.811249, "low": 69.353897, "close": 73.795982, "volume": 5024}, "trend_line": 87.4566, "activity_lines": {"activity_5": 76.984258, "activity_10": 79.175992, "activity_20": 81.900578, "activity_30": 83.84384}, "trend_signal": 0, "fair_value": 331.606117, "relative_strength": -43.946438, "rate_of_change": -1.400108626444826, "market_dynamics": 0.597682, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.795982, "high": 78.453011, "low": 69.353897, "close": 71.216705, "volume": 5673}, "trend_line": 86.295926, "activity_lines": {"activity_5": 74.715448, "activity_10": 77.24479, "activity_20": 80.73035, "activity_30": 82.796105}, "trend_signal": 0, "fair_value": 327.123043, "relative_strength": -45.898331, "rate_of_change": -1.3271428342743719, "market_dynamics": 0.092103, "expectation": {"probability": 33.8218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.216705, "high": 73.975098, "low": 68.709076, "close": 72.183937, "volume": 4233}, "trend_line": 85.012258, "activity_lines": {"activity_5": 73.370881, "activity_10": 75.917375, "activity_20": 79.762609, "activity_30": 81.885654}, "trend_signal": 0, "fair_value": 322.903888, "relative_strength": -42.274691, "rate_of_change": -1.4875186576015091, "market_dynamics": -0.106118, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.183937, "high": 73.975098, "low": 60.899597, "close": 64.123695, "volume": 14811}, "trend_line": 83.686796, "activity_lines": {"activity_5": 69.960503, "activity_10": 73.37848, "activity_20": 78.083521, "activity_30": 80.538005}, "trend_signal": 0, "fair_value": 317.580718, "relative_strength": -47.395859, "rate_of_change": -1.5591422121736864, "market_dynamics": -0.380557, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.123695, "high": 67.706024, "low": 57.460564, "close": 62.332531, "volume": 7253}, "trend_line": 82.552391, "activity_lines": {"activity_5": 66.729243, "activity_10": 70.907976, "activity_20": 76.302079, "activity_30": 79.16031}, "trend_signal": 0, "fair_value": 312.740024, "relative_strength": -44.906296, "rate_of_change": -1.355536421779131, "market_dynamics": -0.53278, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.189236, "high": 64.195343, "low": 54.236465, "close": 60.25478, "volume": 8530}, "trend_line": 81.736814, "activity_lines": {"activity_5": 63.903979, "activity_10": 68.434214, "activity_20": 74.443874, "activity_30": 77.721755}, "trend_signal": 0, "fair_value": 307.907488, "relative_strength": -44.841447, "rate_of_change": -0.9879507911527415, "market_dynamics": -0.690568, "expectation": {"probability": 34.6195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.398071, "high": 65.699921, "low": 57.532207, "close": 61.544418, "volume": 4650}, "trend_line": 81.000049, "activity_lines": {"activity_5": 62.411342, "activity_10": 66.529067, "activity_20": 72.799414, "activity_30": 76.41902}, "trend_signal": 0, "fair_value": 303.362413, "relative_strength": -43.687494, "rate_of_change": -0.9013869809018875, "market_dynamics": -0.865178, "expectation": {"probability": 33.8293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.616062, "high": 61.616062, "low": 56.959038, "close": 58.965141, "volume": 5210}, "trend_line": 80.123572, "activity_lines": {"activity_5": 60.703765, "activity_10": 64.494955, "activity_20": 71.042708, "activity_30": 74.997413}, "trend_signal": 0, "fair_value": 298.671945, "relative_strength": -45.122304, "rate_of_change": -1.082069715784997, "market_dynamics": -1.039519, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.965141, "high": 64.195343, "low": 56.600803, "close": 60.398071, "volume": 5043}, "trend_line": 78.924686, "activity_lines": {"activity_5": 60.355084, "activity_10": 63.131064, "activity_20": 69.540006, "activity_30": 73.7248}, "trend_signal": 0, "fair_value": 294.183952, "relative_strength": -43.080132, "rate_of_change": -1.4962962460036127, "market_dynamics": -1.081651, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.398071, "high": 61.831005, "low": 46.928513, "close": 51.800484, "volume": 9395}, "trend_line": 77.427272, "activity_lines": {"activity_5": 57.388916, "activity_10": 60.483397, "activity_20": 67.327492, "activity_30": 71.974851}, "trend_signal": 0, "fair_value": 289.640845, "relative_strength": -47.617678, "rate_of_change": -1.897269505766538, "market_dynamics": -1.059727, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.644981, "high": 47.644981, "low": 28.658634, "close": 30.413977, "volume": 47078}, "trend_line": 75.443856, "activity_lines": {"activity_5": 47.996049, "activity_10": 54.43838, "activity_20": 63.243466, "activity_30": 68.941735}, "trend_signal": 0, "fair_value": 285.132457, "relative_strength": -68.972495, "rate_of_change": -2.5616503704276257, "market_dynamics": -1.031779, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.449799, "high": 30.449799, "low": 25.434538, "close": 26.724176, "volume": 9320}, "trend_line": 73.188182, "activity_lines": {"activity_5": 39.362635, "activity_10": 48.511253, "activity_20": 59.06664, "activity_30": 65.79853}, "trend_signal": 0, "fair_value": 280.600417, "relative_strength": -72.574783, "rate_of_change": -2.9898710373446438, "market_dynamics": -1.099588, "expectation": {"probability": 34.84, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.831646, "high": 30.413977, "low": 25.147951, "close": 30.413977, "volume": 9946}, "trend_line": 71.401794, "activity_lines": {"activity_5": 34.280504, "activity_10": 44.063954, "activity_20": 55.565169, "activity_30": 63.038904}, "trend_signal": 0, "fair_value": 276.457129, "relative_strength": -68.709395, "rate_of_change": -2.44081482991339, "market_dynamics": -1.201056, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.413977, "high": 30.449799, "low": 27.942167, "close": 30.199036, "volume": 3721}, "trend_line": 69.793328, "activity_lines": {"activity_5": 31.030137, "activity_10": 40.337029, "activity_20": 52.308661, "activity_30": 60.380662}, "trend_signal": 0, "fair_value": 272.795685, "relative_strength": -67.709298, "rate_of_change": -2.2526969000246586, "market_dynamics": -1.378894, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.199036, "high": 33.16, "low": 27.583935, "close": 32.0, "volume": 6186}, "trend_line": 67.934426, "activity_lines": {"activity_5": 30.39336, "activity_10": 37.554363, "activity_20": 49.488425, "activity_30": 57.942382}, "trend_signal": 0, "fair_value": 269.682697, "relative_strength": -64.781679, "rate_of_change": -2.6634379721798056, "market_dynamics": -1.448599, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 33.959999, "low": 26.24, "close": 26.6, "volume": 30123}, "trend_line": 66.17614, "activity_lines": {"activity_5": 29.276616, "activity_10": 34.34138, "activity_20": 46.396431, "activity_30": 55.275645}, "trend_signal": 0, "fair_value": 265.278719, "relative_strength": -69.958522, "rate_of_change": -2.5882105782420215, "market_dynamics": -1.323455, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.799999, "high": 29.559999, "low": 25.040001, "close": 27.959999, "volume": 21212}, "trend_line": 64.122865, "activity_lines": {"activity_5": 28.86747, "activity_10": 31.987575, "activity_20": 43.681733, "activity_30": 52.810088}, "trend_signal": 0, "fair_value": 261.742519, "relative_strength": -66.666403, "rate_of_change": -3.102742166587533, "market_dynamics": -1.192607, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.959999, "high": 28.76, "low": 24.799999, "close": 25.52, "volume": 16138}, "trend_line": 62.185285, "activity_lines": {"activity_5": 27.562602, "activity_10": 29.800759, "activity_20": 40.983626, "activity_30": 50.31958}, "trend_signal": 0, "fair_value": 257.073901, "relative_strength": -68.092785, "rate_of_change": -3.021667855920043, "market_dynamics": -1.010913, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.48, "high": 27.959999, "low": 21.639999, "close": 22.76, "volume": 11208}, "trend_line": 60.167647, "activity_lines": {"activity_5": 25.664, "activity_10": 27.720219, "activity_20": 38.289224, "activity_30": 47.776014}, "trend_signal": 0, "fair_value": 252.323161, "relative_strength": -70.75937, "rate_of_change": -3.244558580056356, "market_dynamics": -0.905032, "expectation": {"probability": 35.01, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.6, "high": 22.76, "low": 20.0, "close": 20.719999, "volume": 12901}, "trend_line": 57.974538, "activity_lines": {"activity_5": 23.581333, "activity_10": 25.953098, "activity_20": 35.652947, "activity_30": 45.231004}, "trend_signal": 0, "fair_value": 246.700285, "relative_strength": -71.964434, "rate_of_change": -3.644997119465217, "market_dynamics": -0.870883, "expectation": {"probability": 34.4638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.719999, "high": 22.719999, "low": 18.799999, "close": 21.52, "volume": 5974}, "trend_line": 55.867802, "activity_lines": {"activity_5": 22.517333, "activity_10": 24.896531, "activity_20": 33.369486, "activity_30": 42.879098}, "trend_signal": 0, "fair_value": 241.469114, "relative_strength": -70.150397, "rate_of_change": -3.633898729818261, "market_dynamics": -0.844953, "expectation": {"probability": 33.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.24, "high": 21.6, "low": 15.04, "close": 15.8, "volume": 43358}, "trend_line": 53.236048, "activity_lines": {"activity_5": 19.885333, "activity_10": 22.961673, "activity_20": 30.790195, "activity_30": 40.294079}, "trend_signal": 0, "fair_value": 236.523423, "relative_strength": -77.455164, "rate_of_change": -4.710681118258422, "market_dynamics": -0.710575, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 13.04, "close": 14.4, "volume": 51076}, "trend_line": 50.844214, "activity_lines": {"activity_5": 17.597333, "activity_10": 20.970891, "activity_20": 28.341461, "activity_30": 37.788527}, "trend_signal": 0, "fair_value": 231.611711, "relative_strength": -79.645285, "rate_of_change": -4.492884220105887, "market_dynamics": -0.545188, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2, "high": 15.6, "low": 11.6, "close": 13.2, "volume": 67970}, "trend_line": 48.424321, "activity_lines": {"activity_5": 15.650667, "activity_10": 19.053091, "activity_20": 26.053603, "activity_30": 35.359868}, "trend_signal": 0, "fair_value": 226.864118, "relative_strength": -80.370905, "rate_of_change": -4.759426510162989, "market_dynamics": -0.338431, "expectation": {"probability": 34.2325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.6, "high": 18.0, "low": 12.4, "close": 16.559999, "volume": 47392}, "trend_line": 46.211957, "activity_lines": {"activity_5": 15.461333, "activity_10": 18.055272, "activity_20": 24.328238, "activity_30": 33.304106}, "trend_signal": 0, "fair_value": 222.030682, "relative_strength": -73.797677, "rate_of_change": -4.568704226126374, "market_dynamics": 0.012592, "expectation": {"probability": 31.9825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.559999, "high": 16.76, "low": 15.2, "close": 15.96, "volume": 6445}, "trend_line": 44.122886, "activity_lines": {"activity_5": 15.349333, "activity_10": 17.229091, "activity_20": 22.763695, "activity_30": 31.352367}, "trend_signal": 0, "fair_value": 217.171922, "relative_strength": -74.187207, "rate_of_change": -4.520628719532473, "market_dynamics": 0.115661, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.08, "close": 16.120001, "volume": 8420}, "trend_line": 41.985414, "activity_lines": {"activity_5": 15.661333, "activity_10": 16.625455, "activity_20": 21.425317, "activity_30": 29.545729}, "trend_signal": 0, "fair_value": 212.829624, "relative_strength": -73.43274, "rate_of_change": -4.84436126866226, "market_dynamics": 0.1848, "expectation": {"probability": 31.9259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 13.72, "close": 14.24, "volume": 12692}, "trend_line": 39.743481, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.895273, "activity_20": 20.124199, "activity_30": 27.755702}, "trend_signal": 0, "fair_value": 208.539704, "relative_strength": -76.068094, "rate_of_change": -5.339790147121084, "market_dynamics": 0.184462, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 16.719999, "low": 13.64, "close": 16.280001, "volume": 26757}, "trend_line": 37.760605, "activity_lines": {"activity_5": 15.68, "activity_10": 15.741091, "activity_20": 19.230343, "activity_30": 26.241929}, "trend_signal": 0, "fair_value": 204.499102, "relative_strength": -72.953083, "rate_of_change": -4.9891855220231065, "market_dynamics": 0.125192, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.280001, "high": 16.76, "low": 13.24, "close": 14.76, "volume": 19969}, "trend_line": 35.625564, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.428364, "activity_20": 18.401811, "activity_30": 24.758019}, "trend_signal": 0, "fair_value": 200.588354, "relative_strength": -75.330877, "rate_of_change": -5.654149344270308, "market_dynamics": 0.207148, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8, "high": 16.4, "low": 14.16, "close": 15.96, "volume": 5895}, "trend_line": 33.697698, "activity_lines": {"activity_5": 15.485334, "activity_10": 15.442182, "activity_20": 17.863949, "activity_30": 23.489273}, "trend_signal": 0, "fair_value": 196.749728, "relative_strength": -72.514479, "rate_of_change": -5.4114680121274565, "market_dynamics": 0.295466, "expectation": {"probability": 33.0186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.96, "high": 18.200001, "low": 14.32, "close": 16.440001, "volume": 62822}, "trend_line": 31.871807, "activity_lines": {"activity_5": 15.808, "activity_10": 15.644364, "activity_20": 17.440629, "activity_30": 22.375873}, "trend_signal": 0, "fair_value": 192.90344, "relative_strength": -70.445776, "rate_of_change": -5.4184443103502264, "market_dynamics": 0.589286, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.24, "close": 13.5, "volume": 34868}, "trend_line": 29.915676, "activity_lines": {"activity_5": 15.129334, "activity_10": 15.300364, "activity_20": 16.786281, "activity_30": 21.190595}, "trend_signal": 0, "fair_value": 189.306762, "relative_strength": -75.703396, "rate_of_change": -6.137496377284159, "market_dynamics": 0.68243, "expectation": {"probability": 35.7161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.32, "close": 12.6, "volume": 30010}, "trend_line": 28.19822, "activity_lines": {"activity_5": 14.2, "activity_10": 14.809091, "activity_20": 16.126762, "activity_30": 20.073455}, "trend_signal": 0, "fair_value": 185.843912, "relative_strength": -76.633677, "rate_of_change": -5.740990108329833, "market_dynamics": 0.755346, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 12.94, "low": 11.0, "close": 12.0, "volume": 30122}, "trend_line": 26.520469, "activity_lines": {"activity_5": 13.316, "activity_10": 14.219637, "activity_20": 15.493905, "activity_30": 19.028409}, "trend_signal": 0, "fair_value": 182.549028, "relative_strength": -77.088304, "rate_of_change": -5.949847188936042, "market_dynamics": 0.799517, "expectation": {"probability": 35.5988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.8, "close": 9.15, "volume": 39130}, "trend_line": 24.816976, "activity_lines": {"activity_5": 11.666, "activity_10": 13.194909, "activity_20": 14.684857, "activity_30": 17.907733}, "trend_signal": 0, "fair_value": 179.300304, "relative_strength": -82.052655, "rate_of_change": -6.423314007003414, "market_dynamics": 0.663579, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.95, "high": 10.5, "low": 8.88, "close": 10.4, "volume": 33551}, "trend_line": 23.112162, "activity_lines": {"activity_5": 10.886667, "activity_10": 12.521273, "activity_20": 14.077953, "activity_30": 16.977606}, "trend_signal": 0, "fair_value": 176.145499, "relative_strength": -78.565869, "rate_of_change": -6.869547683811271, "market_dynamics": 0.676021, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.22, "high": 11.6, "low": 9.72, "close": 11.02, "volume": 30387}, "trend_line": 21.513991, "activity_lines": {"activity_5": 10.716667, "activity_10": 12.064364, "activity_20": 13.613714, "activity_30": 16.197466}, "trend_signal": 0, "fair_value": 172.801379, "relative_strength": -76.142261, "rate_of_change": -6.914848554626783, "market_dynamics": 0.739499, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.6, "close": 11.4, "volume": 30856}, "trend_line": 19.880722, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.735091, "activity_20": 13.254714, "activity_30": 15.544951}, "trend_signal": 0, "fair_value": 169.335132, "relative_strength": -73.579204, "rate_of_change": -7.591659771541235, "market_dynamics": 0.853959, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.1, "high": 11.6, "low": 9.6, "close": 9.85, "volume": 15272}, "trend_line": 18.482372, "activity_lines": {"activity_5": 10.524, "activity_10": 11.212727, "activity_20": 12.802191, "activity_30": 14.897807}, "trend_signal": 0, "fair_value": 166.219754, "relative_strength": -73.757022, "rate_of_change": -7.033698273131113, "market_dynamics": 0.847517, "expectation": {"probability": 36.1729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.4, "close": 9.9, "volume": 14344}, "trend_line": 17.798573, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.788727, "activity_20": 12.406191, "activity_30": 14.344106}, "trend_signal": 0, "fair_value": 162.980133, "relative_strength": -72.584444, "rate_of_change": -3.699736159406382, "market_dynamics": 0.804002, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.4, "close": 9.6, "volume": 10368}, "trend_line": 17.227767, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.420364, "activity_20": 12.036952, "activity_30": 13.815166}, "trend_signal": 0, "fair_value": 159.884629, "relative_strength": -73.307789, "rate_of_change": -3.207032384000678, "market_dynamics": 0.740112, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 14.0, "low": 9.4, "close": 11.4, "volume": 38911}, "trend_line": 16.593968, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.503636, "activity_20": 11.868667, "activity_30": 13.439181}, "trend_signal": 0, "fair_value": 156.893012, "relative_strength": -68.09295, "rate_of_change": -3.678938773666952, "market_dynamics": 0.86111, "expectation": {"probability": 34.5621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.65, "close": 10.4, "volume": 30191}, "trend_line": 15.934, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.443273, "activity_20": 11.619429, "activity_30": 13.03957}, "trend_signal": 0, "fair_value": 153.867066, "relative_strength": -70.016623, "rate_of_change": -3.977156036458555, "market_dynamics": 1.026393, "expectation": {"probability": 36.4199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.3, "high": 11.2, "low": 10.3, "close": 10.8, "volume": 7026}, "trend_line": 15.227333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.495636, "activity_20": 11.421619, "activity_30": 12.708344}, "trend_signal": 0, "fair_value": 150.994019, "relative_strength": -67.429073, "rate_of_change": -4.434962972260572, "market_dynamics": 1.091781, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 12.1, "low": 10.8, "close": 11.2, "volume": 8771}, "trend_line": 14.714, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.642545, "activity_20": 11.289333, "activity_30": 12.448516}, "trend_signal": 0, "fair_value": 148.102059, "relative_strength": -66.109851, "rate_of_change": -3.3711287459202435, "market_dynamics": 1.174942, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.5, "close": 10.9, "volume": 8871}, "trend_line": 14.145333, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.697636, "activity_20": 11.151143, "activity_30": 12.202452}, "trend_signal": 0, "fair_value": 145.300526, "relative_strength": -64.739982, "rate_of_change": -3.864802229169496, "market_dynamics": 1.1474, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.5, "close": 11.3, "volume": 8547}, "trend_line": 13.671333, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.816364, "activity_20": 11.075905, "activity_30": 12.018882}, "trend_signal": 0, "fair_value": 142.677663, "relative_strength": -62.190362, "rate_of_change": -3.3509285359347865, "market_dynamics": 1.230839, "expectation": {"probability": 35.3806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.7, "low": 10.7, "close": 11.1, "volume": 18551}, "trend_line": 13.282667, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.893636, "activity_20": 10.995619, "activity_30": 11.852989}, "trend_signal": 0, "fair_value": 140.152311, "relative_strength": -61.620742, "rate_of_change": -2.8429268747970706, "market_dynamics": 1.435488, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.5, "close": 10.8, "volume": 7661}, "trend_line": 12.952, "activity_lines": {"activity_5": 11.02, "activity_10": 10.921818, "activity_20": 10.911429, "activity_30": 11.692817}, "trend_signal": 0, "fair_value": 137.977249, "relative_strength": -59.873231, "rate_of_change": -2.4894623948639234, "market_dynamics": 1.558439, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.4, "close": 10.6, "volume": 10709}, "trend_line": 12.588, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.896364, "activity_20": 10.827048, "activity_30": 11.541075}, "trend_signal": 0, "fair_value": 135.983456, "relative_strength": -58.588465, "rate_of_change": -2.810376775787529, "market_dynamics": 1.602501, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 13.9, "low": 10.0, "close": 10.8, "volume": 17183}, "trend_line": 12.421333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.894545, "activity_20": 10.787238, "activity_30": 11.42572}, "trend_signal": 0, "fair_value": 133.987723, "relative_strength": -56.702314, "rate_of_change": -1.3240149348585841, "market_dynamics": 1.622593, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.6, "close": 11.2, "volume": 14038}, "trend_line": 12.314667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.943636, "activity_20": 10.812381, "activity_30": 11.346925}, "trend_signal": 0, "fair_value": 131.960192, "relative_strength": -52.995594, "rate_of_change": -0.8587323115804124, "market_dynamics": 1.610701, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.6, "close": 11.5, "volume": 21494}, "trend_line": 12.258, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.050909, "activity_20": 10.877048, "activity_30": 11.294366}, "trend_signal": 0, "fair_value": 130.165456, "relative_strength": -50.069692, "rate_of_change": -0.4601586059939819, "market_dynamics": 1.714753, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 11.2, "volume": 8312}, "trend_line": 12.079333, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.083636, "activity_20": 10.918381, "activity_30": 11.226108}, "trend_signal": 0, "fair_value": 128.154033, "relative_strength": -48.828512, "rate_of_change": -1.4575542502855199, "market_dynamics": 1.733439, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.8, "close": 11.4, "volume": 9839}, "trend_line": 11.927333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.145455, "activity_20": 10.982571, "activity_30": 11.18228}, "trend_signal": 0, "fair_value": 125.864697, "relative_strength": -46.660384, "rate_of_change": -1.2583476256511783, "market_dynamics": 1.745454, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.5, "close": 10.8, "volume": 13377}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.16, "activity_10": 11.094545, "activity_20": 10.978905, "activity_30": 11.109548}, "trend_signal": 0, "fair_value": 123.588696, "relative_strength": -45.323964, "rate_of_change": -1.4867783099541267, "market_dynamics": 1.604491, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.0, "close": 10.3, "volume": 11033}, "trend_line": 11.618667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.954545, "activity_20": 10.925714, "activity_30": 11.016}, "trend_signal": 0, "fair_value": 121.45553, "relative_strength": -46.535107, "rate_of_change": -1.1177276595744654, "market_dynamics": 1.286674, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.85, "close": 10.3, "volume": 8373}, "trend_line": 11.419333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.832727, "activity_20": 10.875952, "activity_30": 10.930925}, "trend_signal": 0, "fair_value": 119.464109, "relative_strength": -44.349593, "rate_of_change": -1.7156357093287926, "market_dynamics": 0.931466, "expectation": {"probability": 36.9096, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.75, "close": 10.4, "volume": 7439}, "trend_line": 11.274, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.743636, "activity_20": 10.840952, "activity_30": 10.865161}, "trend_signal": 0, "fair_value": 117.511986, "relative_strength": -41.762156, "rate_of_change": -1.272692546928974, "market_dynamics": 0.501001, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 7954}, "trend_line": 11.092, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.68, "activity_20": 10.812857, "activity_30": 10.815226}, "trend_signal": 0, "fair_value": 115.633525, "relative_strength": -36.217787, "rate_of_change": -1.6143338655312989, "market_dynamics": 0.251062, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.0, "close": 10.1, "volume": 10298}, "trend_line": 10.880667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.545455, "activity_20": 10.74381, "activity_30": 10.751226}, "trend_signal": 0, "fair_value": 114.019882, "relative_strength": -35.2888, "rate_of_change": -1.9052740714028107, "market_dynamics": 0.021652, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.4, "volume": 4539}, "trend_line": 10.777333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.478182, "activity_20": 10.700952, "activity_30": 10.720215}, "trend_signal": 0, "fair_value": 112.314739, "relative_strength": -31.798759, "rate_of_change": -0.9497028077414763, "market_dynamics": -0.058547, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.8, "close": 10.3, "volume": 19816}, "trend_line": 10.700667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.407273, "activity_20": 10.653333, "activity_30": 10.689419}, "trend_signal": 0, "fair_value": 110.816203, "relative_strength": -31.259064, "rate_of_change": -0.7113633771917527, "market_dynamics": 0.061723, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.8, "close": 10.1, "volume": 7827}, "trend_line": 10.637333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.321818, "activity_20": 10.587143, "activity_30": 10.650667}, "trend_signal": 0, "fair_value": 109.226183, "relative_strength": -30.736133, "rate_of_change": -0.5918696470042413, "market_dynamics": -0.011407, "expectation": {"probability": 38.4596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.85, "close": 10.4, "volume": 9091}, "trend_line": 10.679, "activity_lines": {"activity_5": 10.28, "activity_10": 10.310909, "activity_20": 10.552857, "activity_30": 10.635355}, "trend_signal": 0, "fair_value": 107.660637, "relative_strength": -28.953681, "rate_of_change": 0.39170532688974147, "market_dynamics": 0.076252, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 10.2, "volume": 6553}, "trend_line": 10.672333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.281818, "activity_20": 10.503333, "activity_30": 10.604452}, "trend_signal": 0, "fair_value": 106.222668, "relative_strength": -27.534711, "rate_of_change": -0.062430939226521216, "market_dynamics": 0.032165, "expectation": {"probability": 38.9777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.5, "close": 9.5, "volume": 13503}, "trend_line": 10.621667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.136364, "activity_20": 10.390476, "activity_30": 10.528817}, "trend_signal": 0, "fair_value": 104.798467, "relative_strength": -30.626692, "rate_of_change": -0.47474155838277965, "market_dynamics": -0.213459, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.0, "close": 9.05, "volume": 36622}, "trend_line": 10.543333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.923636, "activity_20": 10.243333, "activity_30": 10.427419}, "trend_signal": 0, "fair_value": 103.288697, "relative_strength": -34.05413, "rate_of_change": -0.7374925235370295, "market_dynamics": -0.26664, "expectation": {"probability": 38.5073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.9, "close": 9.1, "volume": 4428}, "trend_line": 10.518333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.742727, "activity_20": 10.110714, "activity_30": 10.334301}, "trend_signal": 0, "fair_value": 101.414147, "relative_strength": -31.4229, "rate_of_change": -0.23711666889398592, "market_dynamics": -0.558678, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.4, "close": 8.75, "volume": 16507}, "trend_line": 10.48, "activity_lines": {"activity_5": 9.1, "activity_10": 9.521818, "activity_20": 9.952857, "activity_30": 10.220215}, "trend_signal": 0, "fair_value": 99.773595, "relative_strength": -31.681335, "rate_of_change": -0.36443987844841697, "market_dynamics": -0.677043, "expectation": {"probability": 38.5357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.5, "high": 8.75, "low": 7.45, "close": 7.6, "volume": 14677}, "trend_line": 10.413333, "activity_lines": {"activity_5": 8.526667, "activity_10": 9.123636, "activity_20": 9.694286, "activity_30": 10.034409}, "trend_signal": 0, "fair_value": 98.267416, "relative_strength": -39.819145, "rate_of_change": -0.6361354961832127, "market_dynamics": -0.782494, "expectation": {"probability": 38.5357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.4, "close": 8.2, "volume": 10740}, "trend_line": 10.306667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.88, "activity_20": 9.508095, "activity_30": 9.891613}, "trend_signal": 0, "fair_value": 96.765083, "relative_strength": -32.104287, "rate_of_change": -1.024321415631293, "market_dynamics": -0.873238, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.45, "volume": 9068}, "trend_line": 10.241667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.721818, "activity_20": 9.36, "activity_30": 9.771828}, "trend_signal": 0, "fair_value": 94.994822, "relative_strength": -31.292416, "rate_of_change": -0.6306597467445054, "market_dynamics": -0.73991, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.9, "close": 8.1, "volume": 9577}, "trend_line": 10.151667, "activity_lines": {"activity_5": 8.19, "activity_10": 8.533636, "activity_20": 9.193095, "activity_30": 9.633656}, "trend_signal": 0, "fair_value": 93.26205, "relative_strength": -34.286529, "rate_of_change": -0.8787631935308956, "market_dynamics": -0.725592, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.05, "close": 7.1, "volume": 12657}, "trend_line": 10.015, "activity_lines": {"activity_5": 7.816667, "activity_10": 8.2, "activity_20": 8.945714, "activity_30": 9.436774}, "trend_signal": 0, "fair_value": 91.572263, "relative_strength": -41.60313, "rate_of_change": -1.3462518027827273, "market_dynamics": -0.717368, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.6, "close": 6.7, "volume": 10787}, "trend_line": 9.875, "activity_lines": {"activity_5": 7.42, "activity_10": 7.853636, "activity_20": 8.680714, "activity_30": 9.222903}, "trend_signal": 0, "fair_value": 89.950785, "relative_strength": -44.207155, "rate_of_change": -1.3979031452820825, "market_dynamics": -0.818454, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.6, "close": 6.9, "volume": 14466}, "trend_line": 9.728333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.607273, "activity_20": 8.454286, "activity_30": 9.030968}, "trend_signal": 0, "fair_value": 88.407904, "relative_strength": -41.640628, "rate_of_change": -1.4852354430379826, "market_dynamics": -0.902683, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.45, "close": 6.55, "volume": 12274}, "trend_line": 9.576667, "activity_lines": {"activity_5": 6.85, "activity_10": 7.344545, "activity_20": 8.210714, "activity_30": 8.825914}, "trend_signal": 0, "fair_value": 86.754323, "relative_strength": -44.14514, "rate_of_change": -1.559013245126362, "market_dynamics": -0.961181, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.25, "volume": 10742}, "trend_line": 9.425, "activity_lines": {"activity_5": 6.576667, "activity_10": 7.072727, "activity_20": 7.956429, "activity_30": 8.61129}, "trend_signal": 0, "fair_value": 85.183651, "relative_strength": -47.498565, "rate_of_change": -1.5837138327979845, "market_dynamics": -1.027992, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.05, "close": 6.3, "volume": 9236}, "trend_line": 9.281667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.861818, "activity_20": 7.726667, "activity_30": 8.409677}, "trend_signal": 0, "fair_value": 83.636924, "relative_strength": -47.148385, "rate_of_change": -1.5207745358090201, "market_dynamics": -1.013307, "expectation": {"probability": 37.2384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 10932}, "trend_line": 9.121667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.640909, "activity_20": 7.488333, "activity_30": 8.197957}, "trend_signal": 0, "fair_value": 82.083978, "relative_strength": -48.343899, "rate_of_change": -1.7238282735202646, "market_dynamics": -1.052588, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.6, "close": 5.8, "volume": 23718}, "trend_line": 8.941667, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.412727, "activity_20": 7.250476, "activity_30": 7.983656}, "trend_signal": 0, "fair_value": 80.427737, "relative_strength": -49.251238, "rate_of_change": -1.9733235164142664, "market_dynamics": -0.948982, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.6, "close": 5.7, "volume": 11982}, "trend_line": 8.748333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.21, "activity_20": 7.025, "activity_30": 7.774516}, "trend_signal": 0, "fair_value": 78.920117, "relative_strength": -50.517604, "rate_of_change": -2.1621695372909784, "market_dynamics": -0.913208, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.35, "close": 5.4, "volume": 12903}, "trend_line": 8.555, "activity_lines": {"activity_5": 5.7, "activity_10": 6.002727, "activity_20": 6.792857, "activity_30": 7.558495}, "trend_signal": 0, "fair_value": 77.413795, "relative_strength": -52.307126, "rate_of_change": -2.2099410253359224, "market_dynamics": -0.87565, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.8, "low": 5.2, "close": 5.8, "volume": 25906}, "trend_line": 8.368333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.917273, "activity_20": 6.62119, "activity_30": 7.380753}, "trend_signal": 0, "fair_value": 75.840238, "relative_strength": -48.994833, "rate_of_change": -2.1819637638807703, "market_dynamics": -0.565731, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 9.9, "low": 5.85, "close": 9.8, "volume": 77341}, "trend_line": 8.335, "activity_lines": {"activity_5": 7.04, "activity_10": 6.582727, "activity_20": 6.852381, "activity_30": 7.473118}, "trend_signal": 0, "fair_value": 74.410443, "relative_strength": -14.321512, "rate_of_change": -0.39832305908475374, "market_dynamics": -0.021707, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.25, "close": 9.55, "volume": 17776}, "trend_line": 8.31, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.146364, "activity_20": 7.061667, "activity_30": 7.551505}, "trend_signal": 0, "fair_value": 73.028442, "relative_strength": -11.34505, "rate_of_change": -0.2999400119976047, "market_dynamics": 0.586384, "expectation": {"probability": 39.1194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 9.55, "low": 7.5, "close": 7.85, "volume": 26517}, "trend_line": 8.228333, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.352727, "activity_20": 7.10881, "activity_30": 7.521828}, "trend_signal": 0, "fair_value": 71.71608, "relative_strength": -26.136302, "rate_of_change": -0.9827557160048286, "market_dynamics": 1.132927, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.6, "low": 7.6, "close": 8.4, "volume": 22254}, "trend_line": 8.161667, "activity_lines": {"activity_5": 8.496667, "activity_10": 7.635455, "activity_20": 7.214048, "activity_30": 7.532903}, "trend_signal": 0, "fair_value": 70.332075, "relative_strength": -16.134642, "rate_of_change": -0.8102005594571791, "market_dynamics": 1.385181, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 9.55, "low": 8.3, "close": 9.5, "volume": 15894}, "trend_line": 8.128333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.079091, "activity_20": 7.427381, "activity_30": 7.619247}, "trend_signal": 0, "fair_value": 68.987337, "relative_strength": -4.51422, "rate_of_change": -0.40842146585985406, "market_dynamics": 1.262447, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.55, "low": 9.25, "close": 9.55, "volume": 2179}, "trend_line": 8.11, "activity_lines": {"activity_5": 9.08, "activity_10": 8.473636, "activity_20": 7.641905, "activity_30": 7.710968}, "trend_signal": 0, "fair_value": 67.463591, "relative_strength": -6.744776, "rate_of_change": -0.22554440129360048, "market_dynamics": 1.14742, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.26, "high": 9.56, "low": 9.2, "close": 9.52, "volume": 2687}, "trend_line": 8.080667, "activity_lines": {"activity_5": 9.263333, "activity_10": 8.798182, "activity_20": 7.844286, "activity_30": 7.801935}, "trend_signal": 0, "fair_value": 65.965424, "relative_strength": -10.709257, "rate_of_change": -0.3616892725030751, "market_dynamics": 1.074167, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 9.76, "low": 9.2, "close": 9.76, "volume": 5515}, "trend_line": 8.062667, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.098727, "activity_20": 8.063238, "activity_30": 7.91028}, "trend_signal": 0, "fair_value": 64.543963, "relative_strength": -10.027224, "rate_of_change": -0.2227538890044681, "market_dynamics": 1.01278, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.44, "close": 9.5, "volume": 10317}, "trend_line": 8.042667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.278182, "activity_20": 8.25119, "activity_30": 8.003011}, "trend_signal": 0, "fair_value": 63.10795, "relative_strength": -9.299212, "rate_of_change": -0.2480568774575407, "market_dynamics": 0.960935, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.14, "high": 9.54, "low": 8.7, "close": 9.48, "volume": 18643}, "trend_line": 8.012, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.379455, "activity_20": 8.430571, "activity_30": 8.095742}, "trend_signal": 1, "fair_value": 61.706171, "relative_strength": -7.698141, "rate_of_change": -0.3813038635069602, "market_dynamics": 0.979412, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.88, "close": 9.2, "volume": 4156}, "trend_line": 7.978667, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.362909, "activity_20": 8.571952, "activity_30": 8.172387}, "trend_signal": 1, "fair_value": 60.414275, "relative_strength": -10.07894, "rate_of_change": -0.4160384423365042, "market_dynamics": 0.92841, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.3, "close": 8.58, "volume": 4432}, "trend_line": 7.948, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.244545, "activity_20": 8.642381, "activity_30": 8.211183}, "trend_signal": 1, "fair_value": 59.137733, "relative_strength": -14.329636, "rate_of_change": -0.38436245051960855, "market_dynamics": 0.788308, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 9.32, "low": 8.28, "close": 9.2, "volume": 6932}, "trend_line": 7.953, "activity_lines": {"activity_5": 9.092, "activity_10": 9.256545, "activity_20": 8.763857, "activity_30": 8.291957}, "trend_signal": 1, "fair_value": 57.81577, "relative_strength": -10.574398, "rate_of_change": 0.06290890790135749, "market_dynamics": 0.697455, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 10.1, "low": 8.92, "close": 9.3, "volume": 25443}, "trend_line": 7.959667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.262182, "activity_20": 8.882238, "activity_30": 8.37886}, "trend_signal": 1, "fair_value": 56.530958, "relative_strength": -8.529679, "rate_of_change": 0.08383000125737851, "market_dynamics": 0.615778, "expectation": {"probability": 36.5654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4b0b34-96d2-41a4-bc57-376326fc5add/", "share_image": "https://sharemaestro.com/terminal/0e4b0b34-96d2-41a4-bc57-376326fc5add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}