{"ticker": {"uuid": "0e4cc1fe-f92a-490b-becb-b481f30bb483", "symbol": "9633", "name": "Service Equipment Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9633 fell 9.82%, moving from 28.30 to 25.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.05"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": 30.882, "activity_lines": {"activity_5": 25.944, "activity_10": 26.060727, "activity_20": 27.074476, "activity_30": 28.564731}, "trend_signal": 0, "fair_value": 42.760888, "relative_strength": -39.051596, "rate_of_change": -1.4383295236246543, "market_dynamics": 1.165068, "expectation": {"probability": 36.3462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 74.129035, "high": 77.419353, "low": 69.290325, "close": 70.258064, "volume": 34781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.258064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.83871, "high": 72.387103, "low": 64.838715, "close": 64.838715, "volume": 20617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.54839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.838715, "high": 67.741942, "low": 62.903229, "close": 62.903229, "volume": 5860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.000003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.903228, "high": 64.451612, "low": 60.0, "close": 60.0, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.500002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.0, "high": 60.483874, "low": 59.709679, "close": 60.0, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 61.909679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.600002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.806451, "high": 61.935484, "low": 59.806451, "close": 60.0, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 60.709678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.322583, "high": 63.483872, "low": 59.322583, "close": 61.935486, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": 60.838711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.847928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.483873, "high": 65.032257, "low": 61.935487, "close": 63.096775, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": 61.548388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.879034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.096775, "high": 63.3871, "low": 63.096775, "close": 63.3871, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 62.341937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.935485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.3871, "high": 63.870972, "low": 63.3871, "close": 63.870972, "volume": 4840}, "trend_line": null, "activity_lines": {"activity_5": 63.07097, "activity_10": 62.475662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.029034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.870972, "high": 64.935487, "low": 62.419356, "close": 64.838715, "volume": 6293}, "trend_line": null, "activity_lines": {"activity_5": 63.86452, "activity_10": 62.804695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.193551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.064518, "high": 63.870971, "low": 61.064518, "close": 62.951618, "volume": 4613}, "trend_line": null, "activity_lines": {"activity_5": 63.706456, "activity_10": 62.889153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.17339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.774199, "high": 64.354843, "low": 62.95162, "close": 64.258064, "volume": 9155}, "trend_line": null, "activity_lines": {"activity_5": 63.916132, "activity_10": 63.245457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.256826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.258064, "high": 64.354843, "low": 61.451616, "close": 63.870972, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 63.919358, "activity_10": 63.506748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.300694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.90323, "high": 64.354843, "low": 60.967745, "close": 62.806454, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 63.535487, "activity_10": 63.504109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.267744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.806455, "high": 63.774197, "low": 54.19355, "close": 54.19355, "volume": 8588}, "trend_line": null, "activity_lines": {"activity_5": 60.351615, "activity_10": 61.88446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.700607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.0, "high": 56.612904, "low": 52.258064, "close": 52.258064, "volume": 4013}, "trend_line": null, "activity_lines": {"activity_5": 57.232259, "activity_10": 60.018477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.08634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.870968, "high": 51.870968, "low": 50.322582, "close": 50.322582, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 54.180646, "activity_10": 57.976542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.432798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.322582, "high": 50.322582, "low": 49.161293, "close": 49.161293, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 51.670969, "activity_10": 55.95572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.786929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.161292, "high": 49.161292, "low": 48.967743, "close": 48.967743, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 50.077421, "activity_10": 54.158359, "activity_20": 57.862675, "activity_30": null}, "trend_signal": 0, "fair_value": 60.19597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.967743, "high": 51.290325, "low": 48.19355, "close": 51.290325, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 50.180647, "activity_10": 53.054254, "activity_20": 57.014518, "activity_30": null}, "trend_signal": 0, "fair_value": 59.771891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.322585, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 48.380646, "activity_10": 51.052787, "activity_20": 55.657606, "activity_30": null}, "trend_signal": 0, "fair_value": 59.100442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.5, "high": 46.900002, "low": 44.799999, "close": 46.900002, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 47.697851, "activity_10": 49.723169, "activity_20": 54.576116, "activity_30": null}, "trend_signal": 0, "fair_value": 58.569988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.220001, "high": 45.799999, "low": 40.200001, "close": 42.0, "volume": 22303}, "trend_line": null, "activity_lines": {"activity_5": 45.609893, "activity_10": 47.818242, "activity_20": 53.104165, "activity_30": null}, "trend_signal": 0, "fair_value": 57.879572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 39.0, "close": 40.0, "volume": 11030}, "trend_line": null, "activity_lines": {"activity_5": 43.332689, "activity_10": 45.947332, "activity_20": 51.527452, "activity_30": null}, "trend_signal": 0, "fair_value": 57.164389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.02, "high": 43.599998, "low": 38.0, "close": 39.040001, "volume": 3107}, "trend_line": null, "activity_lines": {"activity_5": 41.333334, "activity_10": 44.316541, "activity_20": 49.954548, "activity_30": null}, "trend_signal": 0, "fair_value": 56.467297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.580002, "high": 40.799999, "low": 38.5, "close": 39.860001, "volume": 18062}, "trend_line": null, "activity_lines": {"activity_5": 40.424001, "activity_10": 43.110359, "activity_20": 48.55955, "activity_30": null}, "trend_signal": 0, "fair_value": 55.852212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.700001, "high": 39.299999, "low": 37.200001, "close": 37.200001, "volume": 10533}, "trend_line": null, "activity_lines": {"activity_5": 38.970667, "activity_10": 41.64596, "activity_20": 47.016339, "activity_30": null}, "trend_signal": 0, "fair_value": 55.186062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 38.0, "low": 37.259998, "close": 37.900002, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 38.397335, "activity_10": 40.547426, "activity_20": 45.663113, "activity_30": null}, "trend_signal": 0, "fair_value": 54.589991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.845319, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.240002, "high": 39.0, "low": 36.099998, "close": 38.0, "volume": 5829}, "trend_line": 54.036991, "activity_lines": {"activity_5": 38.130668, "activity_10": 39.671825, "activity_20": 44.440778, "activity_30": 48.767567}, "trend_signal": 0, "fair_value": 54.036991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.171252, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.5, "close": 35.52, "volume": 1613}, "trend_line": 52.879055, "activity_lines": {"activity_5": 37.170667, "activity_10": 38.544728, "activity_20": 43.105448, "activity_30": 47.572923}, "trend_signal": 0, "fair_value": 53.439669, "relative_strength": null, "rate_of_change": -2.1428580284938508, "market_dynamics": -1.314892, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.52, "high": 36.0, "low": 34.099998, "close": 34.099998, "volume": 3640}, "trend_line": 51.854432, "activity_lines": {"activity_5": 35.972, "activity_10": 37.446182, "activity_20": 41.774492, "activity_30": 46.361371}, "trend_signal": 0, "fair_value": 52.835304, "relative_strength": null, "rate_of_change": -1.9376726758827258, "market_dynamics": -1.359503, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 31.5, "close": 34.0, "volume": 8141}, "trend_line": 50.890991, "activity_lines": {"activity_5": 35.124, "activity_10": 36.527636, "activity_20": 40.571401, "activity_30": 45.209472}, "trend_signal": 0, "fair_value": 52.264537, "relative_strength": null, "rate_of_change": -1.8579723330110007, "market_dynamics": -1.296923, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 832}, "trend_line": 50.024324, "activity_lines": {"activity_5": 34.489333, "activity_10": 35.843636, "activity_20": 39.512397, "activity_30": 44.11973}, "trend_signal": 0, "fair_value": 51.727345, "relative_strength": null, "rate_of_change": -1.7029870768285877, "market_dynamics": -1.217701, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.080002, "high": 36.5, "low": 33.080002, "close": 34.0, "volume": 902}, "trend_line": 49.157657, "activity_lines": {"activity_5": 34.114666, "activity_10": 35.305091, "activity_20": 38.595635, "activity_30": 43.085903}, "trend_signal": 0, "fair_value": 51.220849, "relative_strength": null, "rate_of_change": -1.7324911776918757, "market_dynamics": -1.055598, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 473}, "trend_line": 48.290991, "activity_lines": {"activity_5": 34.006667, "activity_10": 34.875636, "activity_20": 37.816046, "activity_30": 42.10799}, "trend_signal": 0, "fair_value": 50.742492, "relative_strength": null, "rate_of_change": -1.7630335798958077, "market_dynamics": -0.84452, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 1876}, "trend_line": 47.293141, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.174182, "activity_20": 36.942142, "activity_30": 41.056958}, "trend_signal": 0, "fair_value": 50.235939, "relative_strength": null, "rate_of_change": -2.0663274439739694, "market_dynamics": -0.717242, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 32.0, "close": 33.099998, "volume": 4139}, "trend_line": 46.293249, "activity_lines": {"activity_5": 33.166666, "activity_10": 33.815636, "activity_20": 36.269465, "activity_30": 40.141271}, "trend_signal": 0, "fair_value": 49.784993, "relative_strength": null, "rate_of_change": -2.114243162660724, "market_dynamics": -0.50657, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 35.5, "low": 33.0, "close": 35.5, "volume": 550}, "trend_line": 45.363679, "activity_lines": {"activity_5": 33.859999, "activity_10": 33.968, "activity_20": 35.907373, "activity_30": 39.444933}, "trend_signal": 0, "fair_value": 49.418711, "relative_strength": null, "rate_of_change": -2.00800336999463, "market_dynamics": -0.21527, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.040001, "high": 32.900002, "low": 30.0, "close": 30.1, "volume": 4686}, "trend_line": 44.237979, "activity_lines": {"activity_5": 32.653333, "activity_10": 33.182181, "activity_20": 35.096049, "activity_30": 38.460179}, "trend_signal": 0, "fair_value": 48.935743, "relative_strength": null, "rate_of_change": -2.4815006736997565, "market_dynamics": -0.099254, "expectation": {"probability": 30.4412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.0, "close": 29.16, "volume": 2013}, "trend_line": 43.048689, "activity_lines": {"activity_5": 31.393333, "activity_10": 32.369091, "activity_20": 34.285048, "activity_30": 37.487406}, "trend_signal": 0, "fair_value": 48.453408, "relative_strength": null, "rate_of_change": -2.6883913480767276, "market_dynamics": -0.048002, "expectation": {"probability": 29.3201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1913}, "trend_line": 41.983635, "activity_lines": {"activity_5": 31.069333, "activity_10": 32.006182, "activity_20": 33.754667, "activity_30": 36.710072}, "trend_signal": 0, "fair_value": 48.037851, "relative_strength": null, "rate_of_change": -2.4740683740682634, "market_dynamics": 0.028783, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 34.0, "low": 28.719999, "close": 30.1, "volume": 1322}, "trend_line": 40.845033, "activity_lines": {"activity_5": 30.512, "activity_10": 31.536, "activity_20": 33.205238, "activity_30": 35.943386}, "trend_signal": 0, "fair_value": 47.620691, "relative_strength": null, "rate_of_change": -2.712013859686039, "market_dynamics": -0.067256, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.5, "low": 28.0, "close": 28.1, "volume": 16297}, "trend_line": 39.652667, "activity_lines": {"activity_5": 29.488, "activity_10": 30.773091, "activity_20": 32.545333, "activity_30": 35.121125}, "trend_signal": 0, "fair_value": 47.177039, "relative_strength": null, "rate_of_change": -2.919243571182816, "market_dynamics": -0.000967, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.700001, "close": 28.299999, "volume": 18893}, "trend_line": 38.502452, "activity_lines": {"activity_5": 29.024, "activity_10": 30.153818, "activity_20": 31.970666, "activity_30": 34.388695}, "trend_signal": 0, "fair_value": 46.757549, "relative_strength": null, "rate_of_change": -2.9007254417464603, "market_dynamics": 0.205263, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.299999, "close": 27.6, "volume": 22289}, "trend_line": 37.616, "activity_lines": {"activity_5": 28.446666, "activity_10": 29.510909, "activity_20": 31.385047, "activity_30": 33.685311}, "trend_signal": 0, "fair_value": 46.341081, "relative_strength": null, "rate_of_change": -2.3023260960107126, "market_dynamics": 0.250301, "expectation": {"probability": 31.242, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.6, "high": 27.959999, "low": 27.6, "close": 27.959999, "volume": 1031}, "trend_line": 36.806065, "activity_lines": {"activity_5": 28.093333, "activity_10": 29.049818, "activity_20": 30.88819, "activity_30": 33.062343}, "trend_signal": 0, "fair_value": 45.949994, "relative_strength": null, "rate_of_change": -2.1531662058698506, "market_dynamics": 0.247508, "expectation": {"probability": 33.1266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 24.0, "close": 24.940001, "volume": 12661}, "trend_line": 35.959979, "activity_lines": {"activity_5": 26.936, "activity_10": 28.113091, "activity_20": 30.160381, "activity_30": 32.296791}, "trend_signal": 0, "fair_value": 45.512286, "relative_strength": null, "rate_of_change": -2.2987678796959137, "market_dynamics": 0.158617, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 29.139999, "low": 24.5, "close": 27.879999, "volume": 39488}, "trend_line": 35.250602, "activity_lines": {"activity_5": 27.102666, "activity_10": 27.859272, "activity_20": 29.770952, "activity_30": 31.775502}, "trend_signal": 0, "fair_value": 45.152443, "relative_strength": null, "rate_of_change": -1.9726846892763656, "market_dynamics": 0.309829, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.9, "high": 28.4, "low": 26.82, "close": 28.0, "volume": 9552}, "trend_line": 34.551678, "activity_lines": {"activity_5": 27.324, "activity_10": 27.765818, "activity_20": 29.440666, "activity_30": 31.307721}, "trend_signal": 0, "fair_value": 44.809394, "relative_strength": null, "rate_of_change": -1.982729259488953, "market_dynamics": 0.502056, "expectation": {"probability": 35.883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.02, "close": 24.02, "volume": 38506}, "trend_line": 33.642667, "activity_lines": {"activity_5": 26.238667, "activity_10": 26.986909, "activity_20": 28.778952, "activity_30": 30.628258}, "trend_signal": 0, "fair_value": 44.401759, "relative_strength": null, "rate_of_change": -2.630873672763446, "market_dynamics": 0.775399, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.1, "high": 25.48, "low": 23.1, "close": 25.48, "volume": 19273}, "trend_line": 32.992, "activity_lines": {"activity_5": 25.878667, "activity_10": 26.566909, "activity_20": 28.311047, "activity_30": 30.101634}, "trend_signal": 0, "fair_value": 44.037879, "relative_strength": -42.983462, "rate_of_change": -1.9340529691061819, "market_dynamics": 1.094823, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 27.5, "low": 25.0, "close": 26.799999, "volume": 11619}, "trend_line": 32.322, "activity_lines": {"activity_5": 26.124, "activity_10": 26.487272, "activity_20": 28.009904, "activity_30": 29.70215}, "trend_signal": 0, "fair_value": 43.712636, "relative_strength": -38.060646, "rate_of_change": -2.030795344325881, "market_dynamics": 1.116979, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.5, "close": 26.799999, "volume": 1880}, "trend_line": 31.815333, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.467636, "activity_20": 27.743047, "activity_30": 29.345892}, "trend_signal": 0, "fair_value": 43.399439, "relative_strength": -36.865474, "rate_of_change": -1.567560794505302, "market_dynamics": 1.153827, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 24.0, "close": 25.52, "volume": 18197}, "trend_line": 31.332667, "activity_lines": {"activity_5": 26.012, "activity_10": 26.238909, "activity_20": 27.388571, "activity_30": 28.939742}, "trend_signal": 0, "fair_value": 43.074359, "relative_strength": -39.051596, "rate_of_change": -1.5170861169361272, "market_dynamics": 1.210718, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": 30.882, "activity_lines": {"activity_5": 25.944, "activity_10": 26.060727, "activity_20": 27.074476, "activity_30": 28.564731}, "trend_signal": 0, "fair_value": 42.760888, "relative_strength": -39.051596, "rate_of_change": -1.4383295236246543, "market_dynamics": 1.165068, "expectation": {"probability": 36.3462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4cc1fe-f92a-490b-becb-b481f30bb483/", "share_image": "https://sharemaestro.com/terminal/0e4cc1fe-f92a-490b-becb-b481f30bb483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}