{"ticker": {"uuid": "0e4cd3e1-b25c-4490-8041-f786e569582f", "symbol": "4396", "name": "System Support Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4396 fell 14.46%, moving from 1,162.00 to 994.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.14 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "994.00"}, {"label": "12-Week Change", "value": "-14.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.14"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1040.0, "low": 985.0, "close": 994.0, "volume": 445000}, "trend_line": 1267.238501, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1055.509091, "activity_20": 1108.780952, "activity_30": 1180.883497}, "trend_signal": 0, "fair_value": 1066.237395, "relative_strength": -45.144581, "rate_of_change": -1.3288963405283507, "market_dynamics": -0.927618, "expectation": {"probability": 42.4704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 897.547408, "high": 986.645641, "low": 880.665638, "close": 913.022339, "volume": 975600}, "trend_line": 792.958075, "activity_lines": {"activity_5": 883.666878, "activity_10": 892.747213, "activity_20": 877.054826, "activity_30": 841.371503}, "trend_signal": 1, "fair_value": 669.829307, "relative_strength": 9.258643, "rate_of_change": 0.955791627035611, "market_dynamics": -0.216783, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 937.407135, "high": 1041.511353, "low": 929.904126, "close": 1041.511353, "volume": 626800}, "trend_line": 803.635213, "activity_lines": {"activity_5": 937.719776, "activity_10": 918.675215, "activity_20": 895.126802, "activity_30": 857.407199}, "trend_signal": 1, "fair_value": 669.799987, "relative_strength": 18.346822, "rate_of_change": 1.3464946428599032, "market_dynamics": -0.02441, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1057.455339, "high": 1067.303038, "low": 987.114576, "close": 997.431213, "volume": 610800}, "trend_line": 813.585081, "activity_lines": {"activity_5": 966.106148, "activity_10": 933.587443, "activity_20": 907.506767, "activity_30": 869.910166}, "trend_signal": 1, "fair_value": 669.850495, "relative_strength": 15.678154, "rate_of_change": 1.2381075193129851, "market_dynamics": 0.274764, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 997.43125, "high": 1028.200942, "low": 945.848065, "close": 1007.873291, "volume": 433000}, "trend_line": 824.455027, "activity_lines": {"activity_5": 990.563997, "activity_10": 949.136361, "activity_20": 919.684307, "activity_30": 882.44489}, "trend_signal": 1, "fair_value": 670.501085, "relative_strength": 14.620512, "rate_of_change": 1.3360552269025725, "market_dynamics": 0.444678, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1020.164274, "high": 1034.346354, "low": 954.926763, "close": 962.49054, "volume": 345400}, "trend_line": 833.796757, "activity_lines": {"activity_5": 988.81897, "activity_10": 955.272033, "activity_20": 926.482855, "activity_30": 891.350407}, "trend_signal": 1, "fair_value": 671.241986, "relative_strength": 11.532093, "rate_of_change": 1.1330793911212313, "market_dynamics": 0.395128, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 951.617592, "high": 975.254421, "low": 937.908248, "close": 953.981323, "volume": 304600}, "trend_line": 843.179498, "activity_lines": {"activity_5": 978.657495, "activity_10": 959.114622, "activity_20": 931.755336, "activity_30": 899.10425}, "trend_signal": 1, "fair_value": 672.051596, "relative_strength": 9.954999, "rate_of_change": 1.1253031294771527, "market_dynamics": 0.113869, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 952.563115, "high": 969.581612, "low": 920.417035, "close": 927.035339, "volume": 164600}, "trend_line": 852.591628, "activity_lines": {"activity_5": 956.783427, "activity_10": 957.483756, "activity_20": 933.737259, "activity_30": 904.514304}, "trend_signal": 1, "fair_value": 672.436234, "relative_strength": 6.69892, "rate_of_change": 1.1162664678547543, "market_dynamics": -0.241375, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 939.326482, "high": 950.19941, "low": 890.634691, "close": 904.816772, "volume": 333200}, "trend_line": 860.774624, "activity_lines": {"activity_5": 935.134904, "activity_10": 950.901856, "activity_20": 933.185813, "activity_30": 907.883668}, "trend_signal": 1, "fair_value": 673.122733, "relative_strength": 2.263835, "rate_of_change": 0.9597790702209431, "market_dynamics": -0.594001, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.362512, "high": 945.472043, "low": 875.979861, "close": 912.853271, "volume": 361600}, "trend_line": 869.647546, "activity_lines": {"activity_5": 922.33951, "activity_10": 945.444342, "activity_20": 933.050273, "activity_30": 911.243581}, "trend_signal": 1, "fair_value": 673.61424, "relative_strength": 4.504231, "rate_of_change": 1.0308066423668196, "market_dynamics": -0.827734, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 913.325994, "high": 941.2174, "low": 843.361095, "close": 870.779785, "volume": 950600}, "trend_line": 876.320825, "activity_lines": {"activity_5": 901.854288, "activity_10": 931.044206, "activity_20": 928.562419, "activity_30": 911.316628}, "trend_signal": 1, "fair_value": 673.526477, "relative_strength": -1.533529, "rate_of_change": 0.7673544334936787, "market_dynamics": -0.976013, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.797755, "high": 920.417071, "low": 847.142922, "close": 852.343018, "volume": 572000}, "trend_line": 882.207601, "activity_lines": {"activity_5": 881.337528, "activity_10": 913.437569, "activity_20": 922.149153, "activity_30": 909.769673}, "trend_signal": 0, "fair_value": 673.718955, "relative_strength": -0.781864, "rate_of_change": 0.6717603681277278, "market_dynamics": -1.052871, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 849.033857, "high": 865.106881, "low": 814.051427, "close": 842.415588, "volume": 508000}, "trend_line": 886.028392, "activity_lines": {"activity_5": 864.287512, "activity_10": 895.129205, "activity_20": 914.664021, "activity_30": 907.202446}, "trend_signal": 0, "fair_value": 674.251955, "relative_strength": -2.702981, "rate_of_change": 0.4330943188053647, "market_dynamics": -1.115306, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 846.197461, "high": 963.90877, "low": 821.615189, "close": 951.144897, "volume": 680000}, "trend_line": 892.863877, "activity_lines": {"activity_5": 889.121915, "activity_10": 900.209729, "activity_20": 917.696108, "activity_30": 911.403511}, "trend_signal": 0, "fair_value": 675.636721, "relative_strength": 5.82814, "rate_of_change": 0.7714747136455136, "market_dynamics": -0.880049, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 961.072402, "high": 1008.818734, "low": 945.944848, "close": 998.891235, "volume": 394200}, "trend_line": 899.962248, "activity_lines": {"activity_5": 926.783223, "activity_10": 914.812975, "activity_20": 925.165387, "activity_30": 918.243986}, "trend_signal": 1, "fair_value": 677.023718, "relative_strength": 10.957343, "rate_of_change": 0.7950115558320479, "market_dynamics": -0.669795, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.29148, "high": 1023.473562, "low": 985.654641, "close": 1010.236938, "volume": 323600}, "trend_line": 906.563458, "activity_lines": {"activity_5": 962.490568, "activity_10": 931.642386, "activity_20": 933.453689, "activity_30": 925.358482}, "trend_signal": 1, "fair_value": 678.142346, "relative_strength": 8.671343, "rate_of_change": 0.7334985455967619, "market_dynamics": -0.396896, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1014.018716, "high": 1025.36438, "low": 959.654068, "close": 999.363892, "volume": 233800}, "trend_line": 913.14612, "activity_lines": {"activity_5": 985.27642, "activity_10": 945.626763, "activity_20": 940.283731, "activity_30": 931.345607}, "trend_signal": 1, "fair_value": 679.529507, "relative_strength": 10.749461, "rate_of_change": 0.72611155257926, "market_dynamics": -0.207407, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1000.309509, "high": 1023.000787, "low": 973.836225, "close": 990.854736, "volume": 269600}, "trend_line": 918.194643, "activity_lines": {"activity_5": 995.424495, "activity_10": 957.238884, "activity_20": 945.936888, "activity_30": 936.359066}, "trend_signal": 1, "fair_value": 681.134426, "relative_strength": 11.204499, "rate_of_change": 0.5528713192145027, "market_dynamics": -0.236574, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1008.818719, "high": 1010.236927, "low": 907.180448, "close": 921.835205, "volume": 177000}, "trend_line": 921.208244, "activity_lines": {"activity_5": 972.670117, "activity_10": 955.141646, "activity_20": 944.474182, "activity_30": 936.593941}, "trend_signal": 1, "fair_value": 682.047539, "relative_strength": 5.873329, "rate_of_change": 0.3282093859918102, "market_dynamics": -0.434038, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.12632, "high": 955.872291, "low": 915.216943, "close": 916.162415, "volume": 118800}, "trend_line": 923.73576, "activity_lines": {"activity_5": 949.978788, "activity_10": 951.703566, "activity_20": 942.301962, "activity_30": 936.268404}, "trend_signal": 1, "fair_value": 683.162197, "relative_strength": 0.58362, "rate_of_change": 0.2743696679292843, "market_dynamics": -0.616146, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.416551, "high": 922.780724, "low": 873.14343, "close": 890.161926, "volume": 156200}, "trend_line": 925.568536, "activity_lines": {"activity_5": 924.135885, "activity_10": 943.477957, "activity_20": 937.299131, "activity_30": 934.10235}, "trend_signal": 0, "fair_value": 684.253504, "relative_strength": 0.622742, "rate_of_change": 0.19840912080744463, "market_dynamics": -0.759601, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.507028, "high": 903.398611, "low": 824.451604, "close": 900.562195, "volume": 274800}, "trend_line": 928.060612, "activity_lines": {"activity_5": 909.764738, "activity_10": 936.790905, "activity_20": 933.232649, "activity_30": 932.489037}, "trend_signal": 0, "fair_value": 685.62359, "relative_strength": 2.383276, "rate_of_change": 0.26924813269581555, "market_dynamics": -0.906813, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 900.089421, "high": 942.635686, "low": 887.325567, "close": 937.908325, "volume": 155600}, "trend_line": 930.109383, "activity_lines": {"activity_5": 914.429081, "activity_10": 936.017345, "activity_20": 932.782276, "activity_30": 933.124374}, "trend_signal": 0, "fair_value": 687.095489, "relative_strength": 3.057805, "rate_of_change": 0.220758318315527, "market_dynamics": -0.794511, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.472057, "high": 991.80017, "low": 934.12632, "close": 970.5271, "volume": 456600}, "trend_line": 931.526007, "activity_lines": {"activity_5": 933.49611, "activity_10": 939.43824, "activity_20": 935.9318, "activity_30": 935.731968}, "trend_signal": 1, "fair_value": 688.610232, "relative_strength": 4.233112, "rate_of_change": 0.1523072475014554, "market_dynamics": -0.52373, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.381953, "high": 990.381953, "low": 889.216534, "close": 924.198914, "volume": 168000}, "trend_line": 930.866897, "activity_lines": {"activity_5": 933.874284, "activity_10": 934.083425, "activity_20": 934.797231, "activity_30": 935.259253}, "trend_signal": 1, "fair_value": 690.341082, "relative_strength": -3.856267, "rate_of_change": -0.07075594186819682, "market_dynamics": -0.365188, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 924.198938, "high": 950.199381, "low": 902.925768, "close": 932.235413, "volume": 175200}, "trend_line": 931.22597, "activity_lines": {"activity_5": 936.395524, "activity_10": 931.547834, "activity_20": 934.826492, "activity_30": 935.347544}, "trend_signal": 1, "fair_value": 692.005925, "relative_strength": -3.33218, "rate_of_change": 0.03857404330921939, "market_dynamics": -0.255323, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 932.708175, "high": 942.635632, "low": 875.507146, "close": 876.925354, "volume": 194400}, "trend_line": 929.710111, "activity_lines": {"activity_5": 917.675179, "activity_10": 920.374078, "activity_20": 929.7322, "activity_30": 931.844278}, "trend_signal": 0, "fair_value": 693.287553, "relative_strength": -8.643136, "rate_of_change": -0.1627810057745681, "market_dynamics": -0.401065, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.398109, "high": 891.107454, "low": 850.924801, "close": 855.652161, "volume": 241800}, "trend_line": 929.001377, "activity_lines": {"activity_5": 893.439559, "activity_10": 907.558624, "activity_20": 922.978824, "activity_30": 927.066346}, "trend_signal": 0, "fair_value": 694.169109, "relative_strength": -7.884459, "rate_of_change": -0.07623171907183182, "market_dynamics": -0.798456, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 869.36149, "high": 869.36149, "low": 829.651706, "close": 846.670288, "volume": 201200}, "trend_line": 927.680621, "activity_lines": {"activity_5": 871.693726, "activity_10": 895.568331, "activity_20": 915.709951, "activity_30": 921.754663}, "trend_signal": 0, "fair_value": 694.712184, "relative_strength": -10.758011, "rate_of_change": -0.14216943405026555, "market_dynamics": -1.035628, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.452101, "high": 915.216984, "low": 836.742757, "close": 910.489624, "volume": 213600}, "trend_line": 929.972146, "activity_lines": {"activity_5": 879.478125, "activity_10": 896.548188, "activity_20": 914.795997, "activity_30": 920.645566}, "trend_signal": 0, "fair_value": 695.76468, "relative_strength": -4.788637, "rate_of_change": 0.2470165861101866, "market_dynamics": -1.17126, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 921.835289, "high": 921.835289, "low": 884.016405, "close": 919.674988, "volume": 176400}, "trend_line": 931.334981, "activity_lines": {"activity_5": 891.238265, "activity_10": 899.301253, "activity_20": 914.768096, "activity_30": 919.981234}, "trend_signal": 0, "fair_value": 696.775734, "relative_strength": -4.816911, "rate_of_change": 0.14654578697457227, "market_dynamics": -1.10766, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 900.584775, "high": 926.833835, "low": 897.72123, "close": 906.311768, "volume": 66400}, "trend_line": 931.111296, "activity_lines": {"activity_5": 899.38136, "activity_10": 899.088041, "activity_20": 913.234673, "activity_30": 918.366833}, "trend_signal": 0, "fair_value": 697.769919, "relative_strength": -6.097303, "rate_of_change": -0.024017674044601596, "market_dynamics": -1.026389, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.925583, "high": 921.106851, "low": 877.676371, "close": 892.948608, "volume": 181600}, "trend_line": 926.159204, "activity_lines": {"activity_5": 901.110974, "activity_10": 896.340625, "activity_20": 910.171574, "activity_30": 915.904724}, "trend_signal": 0, "fair_value": 698.973679, "relative_strength": -13.168953, "rate_of_change": -0.5318474838909045, "market_dynamics": -0.844187, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.766634, "high": 912.993401, "low": 873.381037, "close": 891.039612, "volume": 91400}, "trend_line": 922.612817, "activity_lines": {"activity_5": 899.717826, "activity_10": 894.063569, "activity_20": 906.686032, "activity_30": 913.638944}, "trend_signal": 0, "fair_value": 700.233995, "relative_strength": -14.246623, "rate_of_change": -0.3829133246944545, "market_dynamics": -0.838762, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.129831, "high": 973.605151, "low": 894.857641, "close": 960.241943, "volume": 314000}, "trend_line": 921.025106, "activity_lines": {"activity_5": 918.434167, "activity_10": 905.813981, "activity_20": 910.077405, "activity_30": 916.066629}, "trend_signal": 0, "fair_value": 701.903519, "relative_strength": -7.055445, "rate_of_change": -0.17208854795260226, "market_dynamics": -0.461047, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 961.196369, "high": 980.763917, "low": 923.01584, "close": 933.515503, "volume": 209200}, "trend_line": 920.059271, "activity_lines": {"activity_5": 924.924874, "activity_10": 912.049714, "activity_20": 911.107446, "activity_30": 916.872461}, "trend_signal": 0, "fair_value": 703.430384, "relative_strength": -10.581778, "rate_of_change": -0.10486521960239416, "market_dynamics": -0.142866, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.197115, "high": 959.287367, "low": 859.540571, "close": 923.015808, "volume": 460600}, "trend_line": 919.027087, "activity_lines": {"activity_5": 926.992981, "activity_10": 916.353136, "activity_20": 911.502856, "activity_30": 917.063206}, "trend_signal": 0, "fair_value": 704.944403, "relative_strength": -13.163327, "rate_of_change": -0.11218668541626116, "market_dynamics": 0.127485, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.015824, "high": 939.719833, "low": 869.085721, "close": 888.65332, "volume": 232200}, "trend_line": 917.747687, "activity_lines": {"activity_5": 916.493323, "activity_10": 913.570825, "activity_20": 908.989211, "activity_30": 915.103608}, "trend_signal": 0, "fair_value": 706.46746, "relative_strength": -19.504035, "rate_of_change": -0.13921243651004703, "market_dynamics": 0.273585, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 888.653328, "high": 935.424482, "low": 883.880754, "close": 919.674988, "volume": 179400}, "trend_line": 918.242961, "activity_lines": {"activity_5": 916.620573, "activity_10": 915.828796, "activity_20": 909.916684, "activity_30": 915.22795}, "trend_signal": 0, "fair_value": 708.341291, "relative_strength": -17.682954, "rate_of_change": 0.053966248786633544, "market_dynamics": 0.123776, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.106753, "high": 972.650551, "low": 899.630249, "close": 899.630249, "volume": 263400}, "trend_line": 917.802193, "activity_lines": {"activity_5": 908.157218, "activity_10": 913.114911, "activity_20": 908.945421, "activity_30": 914.02713}, "trend_signal": 0, "fair_value": 709.765598, "relative_strength": -20.71463, "rate_of_change": -0.04800123918402117, "market_dynamics": 0.093771, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.402789, "high": 1042.330191, "low": 897.721185, "close": 1009.399475, "volume": 354400}, "trend_line": 922.42285, "activity_lines": {"activity_5": 940.324386, "activity_10": 930.556511, "activity_20": 918.507094, "activity_30": 919.936632}, "trend_signal": 0, "fair_value": 711.672843, "relative_strength": -10.293889, "rate_of_change": 0.5034480234675198, "market_dynamics": 0.342405, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.877345, "high": 998.899751, "low": 919.674996, "close": 930.651917, "volume": 224800}, "trend_line": 925.033146, "activity_lines": {"activity_5": 941.183435, "activity_10": 932.049018, "activity_20": 920.001202, "activity_30": 920.467539}, "trend_signal": 0, "fair_value": 712.837386, "relative_strength": -14.808281, "rate_of_change": 0.28298258222895806, "market_dynamics": 0.552231, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 954.514812, "high": 1019.899118, "low": 944.969664, "close": 1018.467346, "volume": 179200}, "trend_line": 930.901538, "activity_lines": {"activity_5": 970.805221, "activity_10": 949.065419, "activity_20": 929.7154, "activity_30": 926.495552}, "trend_signal": 0, "fair_value": 714.716766, "relative_strength": -11.404723, "rate_of_change": 0.6343980240465861, "market_dynamics": 0.81079, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.148906, "high": 1055.69338, "low": 980.286732, "close": 1000.331543, "volume": 240800}, "trend_line": 932.541093, "activity_lines": {"activity_5": 985.72747, "activity_10": 960.502242, "activity_20": 937.318764, "activity_30": 930.974907}, "trend_signal": 0, "fair_value": 716.511422, "relative_strength": -11.581213, "rate_of_change": 0.17612550125576082, "market_dynamics": 1.048016, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.967582, "high": 1010.831126, "low": 936.856248, "close": 948.310425, "volume": 189400}, "trend_line": 930.855066, "activity_lines": {"activity_5": 977.932243, "activity_10": 960.493554, "activity_20": 939.82581, "activity_30": 931.992284}, "trend_signal": 1, "fair_value": 718.118794, "relative_strength": -12.767764, "rate_of_change": -0.18079921760617587, "market_dynamics": 0.776082, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 951.173964, "high": 973.127804, "low": 941.151587, "close": 943.060669, "volume": 99400}, "trend_line": 928.615857, "activity_lines": {"activity_5": 965.141752, "activity_10": 959.747301, "activity_20": 941.718063, "activity_30": 932.779742}, "trend_signal": 1, "fair_value": 719.778505, "relative_strength": -13.899968, "rate_of_change": -0.24055398974430248, "market_dynamics": 0.644289, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.197133, "high": 956.901143, "low": 863.35865, "close": 886.744263, "volume": 191800}, "trend_line": 924.861869, "activity_lines": {"activity_5": 938.001713, "activity_10": 948.588154, "activity_20": 938.195299, "activity_30": 930.078349}, "trend_signal": 1, "fair_value": 720.999822, "relative_strength": -13.129245, "rate_of_change": -0.40425628872284586, "market_dynamics": 0.235108, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.948628, "high": 914.425207, "low": 878.630919, "close": 891.039612, "volume": 169400}, "trend_line": 921.534699, "activity_lines": {"activity_5": 915.220634, "activity_10": 938.869461, "activity_20": 935.03486, "activity_30": 927.896268}, "trend_signal": 0, "fair_value": 722.412055, "relative_strength": -14.196168, "rate_of_change": -0.3597477754810443, "market_dynamics": -0.20876, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.789106, "high": 906.789106, "low": 874.335622, "close": 883.880798, "volume": 87000}, "trend_line": 920.269552, "activity_lines": {"activity_5": 898.548466, "activity_10": 927.80578, "activity_20": 931.024117, "activity_30": 925.466984}, "trend_signal": 0, "fair_value": 723.749735, "relative_strength": -15.047901, "rate_of_change": -0.1372869628645497, "market_dynamics": -0.566032, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 885.31252, "high": 985.53651, "low": 879.108224, "close": 967.877991, "volume": 570200}, "trend_line": 921.993404, "activity_lines": {"activity_5": 917.638745, "activity_10": 932.665118, "activity_20": 934.835914, "activity_30": 928.538496}, "trend_signal": 0, "fair_value": 725.958358, "relative_strength": -6.659536, "rate_of_change": 0.18732033416227586, "market_dynamics": -0.472059, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 964.53726, "high": 968.832577, "low": 916.811499, "close": 923.493103, "volume": 210000}, "trend_line": 923.104443, "activity_lines": {"activity_5": 920.629557, "activity_10": 928.213609, "activity_20": 934.147301, "activity_30": 928.635251}, "trend_signal": 0, "fair_value": 727.879596, "relative_strength": -11.912089, "rate_of_change": 0.12050400742345131, "market_dynamics": -0.438153, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.993422, "high": 935.42452, "low": 879.585437, "close": 899.630249, "volume": 149800}, "trend_line": 923.073379, "activity_lines": {"activity_5": 916.970589, "activity_10": 920.985333, "activity_20": 931.167854, "activity_30": 927.120787}, "trend_signal": 0, "fair_value": 729.71666, "relative_strength": -13.631983, "rate_of_change": -0.003365166340110571, "market_dynamics": -0.43081, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.834639, "high": 906.789154, "low": 865.744984, "close": 879.585449, "volume": 222200}, "trend_line": 921.129283, "activity_lines": {"activity_5": 905.770955, "activity_10": 910.676578, "activity_20": 926.311194, "activity_30": 924.315114}, "trend_signal": 0, "fair_value": 731.362172, "relative_strength": -14.904262, "rate_of_change": -0.21061120862419092, "market_dynamics": -0.346958, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 876.24455, "high": 880.062609, "low": 853.336241, "close": 871.94928, "volume": 245800}, "trend_line": 917.843355, "activity_lines": {"activity_5": 892.789543, "activity_10": 901.504554, "activity_20": 920.790915, "activity_30": 921.14221}, "trend_signal": 0, "fair_value": 732.901406, "relative_strength": -15.723078, "rate_of_change": -0.35672820967086905, "market_dynamics": -0.630785, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.312472, "high": 894.857619, "low": 815.632919, "close": 827.087097, "volume": 392800}, "trend_line": 914.606295, "activity_lines": {"activity_5": 865.649504, "activity_10": 886.509993, "activity_20": 911.088953, "activity_30": 915.286968}, "trend_signal": 0, "fair_value": 734.221855, "relative_strength": -19.774948, "rate_of_change": -0.35268109556667526, "market_dynamics": -0.803662, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 813.246675, "high": 877.676435, "low": 789.861061, "close": 868.131287, "volume": 425000}, "trend_line": 912.469491, "activity_lines": {"activity_5": 861.576921, "activity_10": 881.182072, "activity_20": 905.930033, "activity_30": 912.28858}, "trend_signal": 0, "fair_value": 735.85987, "relative_strength": -14.82871, "rate_of_change": -0.23363101825142119, "market_dynamics": -0.774477, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 872.426604, "high": 935.346839, "low": 854.290821, "close": 915.548584, "volume": 334200}, "trend_line": 913.756932, "activity_lines": {"activity_5": 877.000891, "activity_10": 885.837831, "activity_20": 905.598398, "activity_30": 912.487231}, "trend_signal": 0, "fair_value": 737.734764, "relative_strength": -11.951436, "rate_of_change": 0.14109414207253293, "market_dynamics": -0.705195, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.171991, "high": 979.289197, "low": 898.164704, "close": 954.662109, "volume": 395200}, "trend_line": 917.057263, "activity_lines": {"activity_5": 904.401481, "activity_10": 897.081424, "activity_20": 909.02742, "activity_30": 915.126275}, "trend_signal": 0, "fair_value": 739.985472, "relative_strength": -10.755899, "rate_of_change": 0.36118259511053735, "market_dynamics": -0.44178, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.491019, "high": 1000.536124, "low": 940.658496, "close": 974.943237, "volume": 310200}, "trend_line": 921.333028, "activity_lines": {"activity_5": 933.557336, "activity_10": 910.855723, "activity_20": 914.07365, "activity_30": 918.860854}, "trend_signal": 0, "fair_value": 742.372005, "relative_strength": -9.089102, "rate_of_change": 0.4662484200836626, "market_dynamics": 0.002736, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 974.943304, "high": 1003.916359, "low": 966.734253, "close": 966.734253, "volume": 144600}, "trend_line": 923.207849, "activity_lines": {"activity_5": 953.1106, "activity_10": 921.481798, "activity_20": 918.07489, "activity_30": 921.789965}, "trend_signal": 0, "fair_value": 744.717552, "relative_strength": -7.005296, "rate_of_change": 0.20349004572969648, "market_dynamics": 0.257828, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 966.734203, "high": 975.426194, "low": 934.381031, "close": 938.72699, "volume": 134800}, "trend_line": 923.842916, "activity_lines": {"activity_5": 954.018298, "activity_10": 927.036439, "activity_20": 919.089228, "activity_30": 922.7912}, "trend_signal": 0, "fair_value": 746.755571, "relative_strength": -3.762087, "rate_of_change": 0.06878916819087133, "market_dynamics": 0.488821, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 952.730619, "high": 967.217138, "low": 833.941101, "close": 833.941101, "volume": 253600}, "trend_line": 921.43056, "activity_lines": {"activity_5": 915.290987, "activity_10": 913.26212, "activity_20": 910.460494, "activity_30": 916.991083}, "trend_signal": 0, "fair_value": 748.104432, "relative_strength": -9.976732, "rate_of_change": -0.2611218810276542, "market_dynamics": 0.293561, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.481515, "high": 869.191623, "low": 706.459656, "close": 825.732056, "volume": 992800}, "trend_line": 919.190009, "activity_lines": {"activity_5": 879.267826, "activity_10": 899.189596, "activity_20": 901.510474, "activity_30": 910.816986}, "trend_signal": 0, "fair_value": 749.447213, "relative_strength": -8.390141, "rate_of_change": -0.24316004887009415, "market_dynamics": 0.0416, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.735654, "high": 891.404265, "low": 830.560853, "close": 870.64032, "volume": 384000}, "trend_line": 918.510032, "activity_lines": {"activity_5": 866.809424, "activity_10": 894.261364, "activity_20": 897.755218, "activity_30": 907.684748}, "trend_signal": 0, "fair_value": 751.348402, "relative_strength": -10.834941, "rate_of_change": -0.07397567351061232, "market_dynamics": -0.198255, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 856.153773, "high": 921.82605, "low": 832.492392, "close": 921.82605, "volume": 352600}, "trend_line": 917.229502, "activity_lines": {"activity_5": 878.366459, "activity_10": 898.663427, "activity_20": 899.492371, "activity_30": 907.898685}, "trend_signal": 0, "fair_value": 753.446801, "relative_strength": -6.1514, "rate_of_change": -0.13941382841641067, "market_dynamics": -0.258911, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.168316, "high": 942.590027, "low": 893.818698, "close": 923.274719, "volume": 253000}, "trend_line": 916.888143, "activity_lines": {"activity_5": 893.400265, "activity_10": 901.606358, "activity_20": 901.493609, "activity_30": 908.288699}, "trend_signal": 0, "fair_value": 755.411948, "relative_strength": -6.328354, "rate_of_change": -0.0372163127391438, "market_dynamics": -0.085219, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.860289, "high": 994.7415, "low": 890.43858, "close": 955.62793, "volume": 792200}, "trend_line": 917.975214, "activity_lines": {"activity_5": 920.248625, "activity_10": 909.429083, "activity_20": 906.670323, "activity_30": 910.78804}, "trend_signal": 0, "fair_value": 757.476855, "relative_strength": 3.30603, "rate_of_change": 0.11856091806828363, "market_dynamics": 0.236198, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 938.726976, "high": 1053.653434, "low": 911.685458, "close": 974.460388, "volume": 785600}, "trend_line": 920.835449, "activity_lines": {"activity_5": 945.262016, "activity_10": 919.947176, "activity_20": 913.312588, "activity_30": 914.432245}, "trend_signal": 0, "fair_value": 759.735207, "relative_strength": 5.071217, "rate_of_change": 0.3115808527701695, "market_dynamics": 0.656418, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.52518, "high": 983.635155, "low": 938.244098, "close": 952.247742, "volume": 413800}, "trend_line": 921.921208, "activity_lines": {"activity_5": 952.955969, "activity_10": 926.066637, "activity_20": 917.44212, "activity_30": 916.458844}, "trend_signal": 0, "fair_value": 761.845352, "relative_strength": -0.007807, "rate_of_change": 0.11791020873262872, "market_dynamics": 0.820695, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.836866, "high": 1004.399251, "low": 944.03866, "close": 983.152344, "volume": 287800}, "trend_line": 924.705278, "activity_lines": {"activity_5": 965.510962, "activity_10": 938.217762, "activity_20": 924.189392, "activity_30": 920.40924}, "trend_signal": 0, "fair_value": 764.284508, "relative_strength": -1.739971, "rate_of_change": 0.3019856768497338, "market_dynamics": 1.001847, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 959.008046, "high": 1001.018988, "low": 934.863934, "close": 987.49823, "volume": 380200}, "trend_line": 923.975236, "activity_lines": {"activity_5": 975.426164, "activity_10": 950.860538, "activity_20": 931.277822, "activity_30": 924.460398}, "trend_signal": 1, "fair_value": 766.777702, "relative_strength": 2.071086, "rate_of_change": -0.07894861393881066, "market_dynamics": 0.989482, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.71095, "high": 1014.056908, "low": 920.377345, "close": 940.175598, "volume": 419800}, "trend_line": 924.292692, "activity_lines": {"activity_5": 965.285588, "activity_10": 954.012449, "activity_20": 933.554548, "activity_30": 925.505583}, "trend_signal": 1, "fair_value": 768.833734, "relative_strength": -4.863891, "rate_of_change": 0.03435763077096071, "market_dynamics": 0.759236, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 940.175591, "high": 946.453086, "low": 909.270966, "close": 918.92865, "volume": 315800}, "trend_line": 920.974736, "activity_lines": {"activity_5": 949.092851, "activity_10": 951.369742, "activity_20": 933.614683, "activity_30": 925.159516}, "trend_signal": 1, "fair_value": 770.832109, "relative_strength": -5.166887, "rate_of_change": -0.35897243683930163, "market_dynamics": 0.507044, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 908.305224, "high": 917.480025, "low": 847.461804, "close": 859.051025, "volume": 428200}, "trend_line": 916.265385, "activity_lines": {"activity_5": 916.643022, "activity_10": 936.145711, "activity_20": 927.784837, "activity_30": 921.164438}, "trend_signal": 1, "fair_value": 772.339021, "relative_strength": -8.39577, "rate_of_change": -0.5113442112922378, "market_dynamics": 0.105926, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 849.876279, "high": 889.955655, "low": 849.876279, "close": 873.537598, "volume": 327800}, "trend_line": 913.772957, "activity_lines": {"activity_5": 895.235164, "activity_10": 923.766316, "activity_20": 923.396086, "activity_30": 918.407806}, "trend_signal": 0, "fair_value": 773.90389, "relative_strength": -6.728968, "rate_of_change": -0.27202031647195946, "market_dynamics": -0.304459, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 878.849271, "high": 887.058359, "low": 823.800523, "close": 865.328491, "volume": 487600}, "trend_line": 911.181885, "activity_lines": {"activity_5": 878.398588, "activity_10": 910.772329, "activity_20": 918.004322, "activity_30": 915.282357}, "trend_signal": 0, "fair_value": 775.523767, "relative_strength": -10.437058, "rate_of_change": -0.283557527080554, "market_dynamics": -0.473767, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.36275, "high": 874.503319, "low": 847.461859, "close": 859.533936, "volume": 233800}, "trend_line": 910.274874, "activity_lines": {"activity_5": 867.775143, "activity_10": 897.778354, "activity_20": 912.074043, "activity_30": 911.950231}, "trend_signal": 0, "fair_value": 777.208314, "relative_strength": -8.684048, "rate_of_change": -0.09954225549600466, "market_dynamics": -0.643587, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.849334, "high": 927.620602, "low": 878.849334, "close": 917.480042, "volume": 415200}, "trend_line": 911.156222, "activity_lines": {"activity_5": 881.843177, "activity_10": 897.067198, "activity_20": 911.929177, "activity_30": 912.41508}, "trend_signal": 0, "fair_value": 779.331216, "relative_strength": -1.320902, "rate_of_change": 0.09682218252681363, "market_dynamics": -0.532533, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.723313, "high": 925.206198, "low": 866.294281, "close": 875.951965, "volume": 296400}, "trend_line": 910.891927, "activity_lines": {"activity_5": 882.165092, "activity_10": 889.841488, "activity_20": 908.006313, "activity_30": 910.143838}, "trend_signal": 0, "fair_value": 781.493353, "relative_strength": -5.352807, "rate_of_change": -0.029006551633902724, "market_dynamics": -0.60457, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.917752, "high": 887.541247, "low": 866.294328, "close": 867.742981, "volume": 247800}, "trend_line": 907.554093, "activity_lines": {"activity_5": 878.62395, "activity_10": 882.510433, "activity_20": 903.773028, "activity_30": 907.360035}, "trend_signal": 0, "fair_value": 783.489419, "relative_strength": -8.045077, "rate_of_change": -0.3664357868439033, "market_dynamics": -0.768188, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 871.123155, "high": 896.716001, "low": 862.914149, "close": 863.397034, "volume": 245400}, "trend_line": 905.550891, "activity_lines": {"activity_5": 874.020467, "activity_10": 876.487557, "activity_20": 899.597231, "activity_30": 904.511193}, "trend_signal": 0, "fair_value": 785.664163, "relative_strength": -9.10927, "rate_of_change": -0.22072535570615157, "market_dynamics": -0.848571, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 866.294309, "high": 866.777193, "low": 834.906863, "close": 855.187988, "volume": 261800}, "trend_line": 904.069482, "activity_lines": {"activity_5": 866.809399, "activity_10": 871.228512, "activity_20": 894.998333, "activity_30": 901.261973}, "trend_signal": 0, "fair_value": 787.797921, "relative_strength": -7.791274, "rate_of_change": -0.16359202058363223, "market_dynamics": -1.119413, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.465439, "high": 868.007524, "low": 840.701422, "close": 867.027832, "volume": 274400}, "trend_line": 903.650895, "activity_lines": {"activity_5": 863.834676, "activity_10": 869.667396, "activity_20": 891.425864, "activity_30": 898.872189}, "trend_signal": 0, "fair_value": 789.954316, "relative_strength": -9.748339, "rate_of_change": -0.04630031301067657, "market_dynamics": -1.125132, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.08874, "high": 867.517664, "low": 859.680124, "close": 862.619202, "volume": 40400}, "trend_line": 903.339893, "activity_lines": {"activity_5": 862.75389, "activity_10": 868.248362, "activity_20": 887.23688, "activity_30": 896.224983}, "trend_signal": 0, "fair_value": 792.264724, "relative_strength": -8.930904, "rate_of_change": -0.034416166876040155, "market_dynamics": -1.169221, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.149643, "high": 892.009983, "low": 860.659851, "close": 860.659851, "volume": 246400}, "trend_line": 904.458984, "activity_lines": {"activity_5": 861.908838, "activity_10": 866.408207, "activity_20": 882.899486, "activity_30": 893.471432}, "trend_signal": 0, "fair_value": 794.69193, "relative_strength": -7.269535, "rate_of_change": 0.1238837129492327, "market_dynamics": -1.157338, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.088771, "high": 865.55831, "low": 839.596411, "close": 849.88324, "volume": 242600}, "trend_line": 903.850716, "activity_lines": {"activity_5": 857.943791, "activity_10": 862.842808, "activity_20": 877.827015, "activity_30": 889.950416}, "trend_signal": 0, "fair_value": 797.19117, "relative_strength": -6.467856, "rate_of_change": -0.0672521375496617, "market_dynamics": -1.1043, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.96447, "high": 878.784099, "low": 839.106622, "close": 872.416138, "volume": 228200}, "trend_line": 902.412968, "activity_lines": {"activity_5": 862.390629, "activity_10": 863.655123, "activity_20": 875.250019, "activity_30": 887.922379}, "trend_signal": 0, "fair_value": 800.087684, "relative_strength": -7.169191, "rate_of_change": -0.1590691885893307, "market_dynamics": -0.961644, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.540413, "high": 993.408118, "low": 881.233335, "close": 972.344727, "volume": 1087800}, "trend_line": 903.002389, "activity_lines": {"activity_5": 898.998454, "activity_10": 882.40205, "activity_20": 882.586277, "activity_30": 892.434105}, "trend_signal": 0, "fair_value": 803.457191, "relative_strength": 4.510216, "rate_of_change": 0.06531610481023316, "market_dynamics": -0.291298, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.466604, "high": 1043.372415, "low": 956.179863, "close": 996.837036, "volume": 1123400}, "trend_line": 903.732182, "activity_lines": {"activity_5": 936.749256, "activity_10": 904.604584, "activity_20": 892.265211, "activity_30": 898.487954}, "trend_signal": 0, "fair_value": 806.848463, "relative_strength": 9.251269, "rate_of_change": 0.08081850157762677, "market_dynamics": 0.387761, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.837148, "high": 1058.557764, "low": 996.837148, "close": 1053.659302, "volume": 342200}, "trend_line": 906.629684, "activity_lines": {"activity_5": 984.492957, "activity_10": 934.94053, "activity_20": 907.143459, "activity_30": 908.160671}, "trend_signal": 1, "fair_value": 810.601042, "relative_strength": 14.053309, "rate_of_change": 0.32061511780931923, "market_dynamics": 1.019893, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.33186, "high": 1071.783555, "low": 1004.184785, "close": 1007.613708, "volume": 402400}, "trend_line": 908.925907, "activity_lines": {"activity_5": 1004.021497, "activity_10": 953.524252, "activity_20": 917.300665, "activity_30": 914.675769}, "trend_signal": 1, "fair_value": 813.961439, "relative_strength": 9.896231, "rate_of_change": 0.2532702205236923, "market_dynamics": 1.410051, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.205046, "high": 1018.880125, "low": 968.915788, "close": 987.0401, "volume": 187600}, "trend_line": 914.029207, "activity_lines": {"activity_5": 1006.176802, "activity_10": 965.745197, "activity_20": 925.402692, "activity_30": 919.715395}, "trend_signal": 1, "fair_value": 817.31049, "relative_strength": 11.983723, "rate_of_change": 0.5614649071720199, "market_dynamics": 1.22391, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.532454, "high": 1038.473992, "low": 980.67212, "close": 1004.184753, "volume": 312000}, "trend_line": 919.977631, "activity_lines": {"activity_5": 1006.405395, "activity_10": 978.686041, "activity_20": 934.914379, "activity_30": 925.531882}, "trend_signal": 1, "fair_value": 820.781203, "relative_strength": 14.591289, "rate_of_change": 0.6507914576957202, "market_dynamics": 1.053652, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1003.205128, "high": 1022.798978, "low": 980.182251, "close": 989.979187, "volume": 249800}, "trend_line": 923.955593, "activity_lines": {"activity_5": 999.776131, "activity_10": 986.550292, "activity_20": 942.667173, "activity_30": 930.048111}, "trend_signal": 1, "fair_value": 823.966821, "relative_strength": 12.221362, "rate_of_change": 0.43239768728681705, "market_dynamics": 0.872917, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.755789, "high": 1048.270886, "low": 996.837019, "close": 1000.755798, "volume": 259000}, "trend_line": 926.586585, "activity_lines": {"activity_5": 997.19626, "activity_10": 994.058291, "activity_20": 950.822844, "activity_30": 935.002963}, "trend_signal": 1, "fair_value": 827.124502, "relative_strength": 11.415521, "rate_of_change": 0.2847530790367749, "market_dynamics": 0.765684, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1011.042569, "high": 1011.042569, "low": 987.040136, "close": 991.938599, "volume": 231200}, "trend_line": 928.875381, "activity_lines": {"activity_5": 995.204224, "activity_10": 997.415963, "activity_20": 957.53298, "activity_30": 939.219222}, "trend_signal": 1, "fair_value": 830.266821, "relative_strength": 11.914784, "rate_of_change": 0.2470137207954434, "market_dynamics": 0.737634, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.509676, "high": 993.897984, "low": 900.337374, "close": 922.8703, "volume": 372000}, "trend_line": 927.78346, "activity_lines": {"activity_5": 971.234428, "activity_10": 985.632939, "activity_20": 957.062278, "activity_30": 938.831797}, "trend_signal": 1, "fair_value": 833.022254, "relative_strength": 14.140654, "rate_of_change": -0.11755301328197831, "market_dynamics": 0.522715, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.901054, "high": 961.568122, "low": 822.941669, "close": 923.850037, "volume": 482200}, "trend_line": 926.096448, "activity_lines": {"activity_5": 951.869198, "activity_10": 973.1107, "activity_20": 956.383283, "activity_30": 938.578028}, "trend_signal": 1, "fair_value": 835.848645, "relative_strength": 14.589503, "rate_of_change": -0.1818325151000193, "market_dynamics": 0.338165, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.626622, "high": 940.01491, "low": 900.337369, "close": 939.035217, "volume": 187000}, "trend_line": 925.65603, "activity_lines": {"activity_5": 942.921342, "activity_10": 964.231125, "activity_20": 957.120162, "activity_30": 939.412787}, "trend_signal": 1, "fair_value": 838.910552, "relative_strength": 12.353596, "rate_of_change": -0.04755638583337082, "market_dynamics": 0.07858, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 940.99458, "high": 977.243186, "low": 938.055502, "close": 965.486877, "volume": 166000}, "trend_line": 925.067181, "activity_lines": {"activity_5": 946.186971, "activity_10": 961.211884, "activity_20": 960.07585, "activity_30": 941.98252}, "trend_signal": 1, "fair_value": 842.012665, "relative_strength": 12.044616, "rate_of_change": -0.06361423476061426, "market_dynamics": -0.135513, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 969.895523, "high": 1011.532505, "low": 962.057983, "close": 1009.57312, "volume": 241000}, "trend_line": 925.803011, "activity_lines": {"activity_5": 966.499276, "activity_10": 967.811459, "activity_20": 966.764781, "activity_30": 947.434516}, "trend_signal": 1, "fair_value": 845.391502, "relative_strength": 13.194881, "rate_of_change": 0.07954341210165194, "market_dynamics": -0.158354, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.126281, "high": 1140.851809, "low": 979.692429, "close": 1125.17688, "volume": 1414000}, "trend_line": 931.96972, "activity_lines": {"activity_5": 1024.170532, "activity_10": 995.394274, "activity_20": 983.767517, "activity_30": 960.297346}, "trend_signal": 1, "fair_value": 849.50257, "relative_strength": 23.434717, "rate_of_change": 0.6660929945927864, "market_dynamics": 0.120743, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1117.33929, "high": 1185.42783, "low": 1108.032217, "close": 1171.22229, "volume": 573600}, "trend_line": 940.379508, "activity_lines": {"activity_5": 1083.703153, "activity_10": 1028.837403, "activity_20": 1003.869869, "activity_30": 975.732995}, "trend_signal": 1, "fair_value": 853.9382, "relative_strength": 26.909551, "rate_of_change": 0.9023670854885644, "market_dynamics": 0.495153, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.100489, "high": 1203.062355, "low": 1151.138595, "close": 1183.468506, "volume": 538200}, "trend_line": 951.193425, "activity_lines": {"activity_5": 1130.826363, "activity_10": 1061.470072, "activity_20": 1023.689982, "activity_30": 991.416157}, "trend_signal": 1, "fair_value": 858.267116, "relative_strength": 29.411365, "rate_of_change": 1.1499524296312145, "market_dynamics": 0.872783, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1182.97867, "high": 1248.128223, "low": 1182.97867, "close": 1229.514038, "volume": 366800}, "trend_line": 963.059306, "activity_lines": {"activity_5": 1177.002531, "activity_10": 1098.956667, "activity_20": 1046.36753, "activity_30": 1009.372325}, "trend_signal": 1, "fair_value": 862.479608, "relative_strength": 30.623996, "rate_of_change": 1.247472983741445, "market_dynamics": 1.237116, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1224.615554, "high": 1240.290654, "low": 1185.427956, "close": 1207.960815, "volume": 252800}, "trend_line": 974.480383, "activity_lines": {"activity_5": 1198.39248, "activity_10": 1128.365254, "activity_20": 1065.235942, "activity_30": 1025.172423}, "trend_signal": 1, "fair_value": 866.753853, "relative_strength": 28.1532, "rate_of_change": 1.1859162700412107, "market_dynamics": 1.274342, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.778023, "high": 1246.16889, "low": 1200.613169, "close": 1209.43042, "volume": 197600}, "trend_line": 986.143599, "activity_lines": {"activity_5": 1207.046452, "activity_10": 1154.113366, "activity_20": 1082.539184, "activity_30": 1040.330489}, "trend_signal": 1, "fair_value": 871.181575, "relative_strength": 26.95308, "rate_of_change": 1.1968651399727597, "market_dynamics": 1.264191, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1217.267807, "high": 1275.559575, "low": 1213.838989, "close": 1213.838989, "volume": 281200}, "trend_line": 996.022231, "activity_lines": {"activity_5": 1211.553043, "activity_10": 1175.452851, "activity_20": 1098.657461, "activity_30": 1055.020515}, "trend_signal": 1, "fair_value": 875.50232, "relative_strength": 24.660217, "rate_of_change": 1.0017437632833064, "market_dynamics": 1.2698, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1209.920241, "high": 1335.380737, "low": 1190.326391, "close": 1335.380737, "volume": 466000}, "trend_line": 1011.336523, "activity_lines": {"activity_5": 1253.732438, "activity_10": 1213.618309, "activity_20": 1125.201169, "activity_30": 1076.914612}, "trend_signal": 1, "fair_value": 880.667254, "relative_strength": 30.173261, "rate_of_change": 1.5375451996311942, "market_dynamics": 1.298904, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.615381, "high": 1360.109966, "low": 1269.106233, "close": 1270.590088, "volume": 336200}, "trend_line": 1024.76476, "activity_lines": {"activity_5": 1264.187467, "activity_10": 1232.797368, "activity_20": 1143.962227, "activity_30": 1093.640648}, "trend_signal": 1, "fair_value": 885.089831, "relative_strength": 24.11332, "rate_of_change": 1.327771389108625, "market_dynamics": 1.280582, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1276.030462, "high": 1308.178487, "low": 1263.665868, "close": 1268.117065, "volume": 241600}, "trend_line": 1038.255428, "activity_lines": {"activity_5": 1271.079752, "activity_10": 1245.979454, "activity_20": 1161.454755, "activity_30": 1109.340797}, "trend_signal": 1, "fair_value": 889.419256, "relative_strength": 23.850776, "rate_of_change": 1.3164648636043959, "market_dynamics": 1.290342, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.698272, "high": 1285.922189, "low": 1237.452815, "close": 1248.828247, "volume": 258200}, "trend_line": 1051.37677, "activity_lines": {"activity_5": 1267.532015, "activity_10": 1250.953684, "activity_20": 1175.86976, "activity_30": 1122.92614}, "trend_signal": 1, "fair_value": 893.312867, "relative_strength": 20.554913, "rate_of_change": 1.263787469454977, "market_dynamics": 1.221095, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1251.30123, "high": 1297.297653, "low": 1241.904092, "close": 1290.868042, "volume": 222600}, "trend_line": 1065.504777, "activity_lines": {"activity_5": 1275.37102, "activity_10": 1261.323306, "activity_20": 1193.041945, "activity_30": 1138.37719}, "trend_signal": 1, "fair_value": 897.71678, "relative_strength": 19.144661, "rate_of_change": 1.343762521973928, "market_dynamics": 1.099728, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.770551, "high": 1368.023394, "low": 1272.568368, "close": 1367.528809, "volume": 274600}, "trend_line": 1082.335097, "activity_lines": {"activity_5": 1303.628345, "activity_10": 1283.455873, "activity_20": 1216.149997, "activity_30": 1157.862611}, "trend_signal": 1, "fair_value": 902.534809, "relative_strength": 27.287449, "rate_of_change": 1.5795630731367243, "market_dynamics": 1.14896, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.842785, "high": 1525.796098, "low": 1327.961993, "close": 1438.254517, "volume": 1621000}, "trend_line": 1101.588253, "activity_lines": {"activity_5": 1353.3177, "activity_10": 1315.101108, "activity_20": 1244.195976, "activity_30": 1180.825154}, "trend_signal": 1, "fair_value": 907.78837, "relative_strength": 29.579075, "rate_of_change": 1.7788535226627684, "market_dynamics": 1.283321, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1413.525192, "high": 1435.286951, "low": 1335.380743, "close": 1343.788696, "volume": 442400}, "trend_line": 1118.051768, "activity_lines": {"activity_5": 1360.34082, "activity_10": 1325.775457, "activity_20": 1261.161882, "activity_30": 1196.450989}, "trend_signal": 1, "fair_value": 912.165834, "relative_strength": 16.038913, "rate_of_change": 1.4945252870266532, "market_dynamics": 1.197647, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1351.702018, "high": 1428.362837, "low": 1338.348211, "close": 1412.536011, "volume": 597600}, "trend_line": 1136.055764, "activity_lines": {"activity_5": 1385.234937, "activity_10": 1346.479721, "activity_20": 1282.999675, "activity_30": 1215.449973}, "trend_signal": 1, "fair_value": 916.939392, "relative_strength": 23.298318, "rate_of_change": 1.6103007495087573, "market_dynamics": 1.192001, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1420.944021, "high": 1479.799701, "low": 1398.687676, "close": 1475.843018, "volume": 417400}, "trend_line": 1152.83904, "activity_lines": {"activity_5": 1420.317538, "activity_10": 1375.00152, "activity_20": 1308.534965, "activity_30": 1237.371731}, "trend_signal": 1, "fair_value": 922.148493, "relative_strength": 27.594151, "rate_of_change": 1.4773285371931897, "market_dynamics": 1.110139, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.402521, "high": 1482.272584, "low": 1373.958368, "close": 1399.67688, "volume": 382200}, "trend_line": 1166.267035, "activity_lines": {"activity_5": 1417.679761, "activity_10": 1384.911222, "activity_20": 1324.1878, "activity_30": 1253.296753}, "trend_signal": 1, "fair_value": 926.830701, "relative_strength": 19.631212, "rate_of_change": 1.164776220624868, "market_dynamics": 0.80739, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.073993, "high": 1468.918779, "low": 1405.11731, "close": 1439.243652, "volume": 284200}, "trend_line": 1179.119847, "activity_lines": {"activity_5": 1426.087703, "activity_10": 1400.845861, "activity_20": 1341.415366, "activity_30": 1270.908148}, "trend_signal": 1, "fair_value": 931.775461, "relative_strength": 17.74729, "rate_of_change": 1.102047096786874, "market_dynamics": 0.78569, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.243711, "high": 1567.835923, "low": 1439.243711, "close": 1557.944214, "volume": 456200}, "trend_line": 1197.464197, "activity_lines": {"activity_5": 1473.996558, "activity_10": 1435.295992, "activity_20": 1367.691764, "activity_30": 1295.34843}, "trend_signal": 1, "fair_value": 937.534637, "relative_strength": 25.844528, "rate_of_change": 1.5557663664701318, "market_dynamics": 0.788026, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.200481, "high": 1642.023735, "low": 1577.727554, "close": 1637.077881, "volume": 321600}, "trend_line": 1219.132123, "activity_lines": {"activity_5": 1534.006266, "activity_10": 1478.864478, "activity_20": 1398.89341, "activity_30": 1323.710603}, "trend_signal": 1, "fair_value": 943.896217, "relative_strength": 30.294847, "rate_of_change": 1.8094842463168928, "market_dynamics": 0.798457, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1706.319768, "high": 1718.684404, "low": 1614.821506, "close": 1624.713257, "volume": 800800}, "trend_line": 1239.816406, "activity_lines": {"activity_5": 1574.924976, "activity_10": 1513.125766, "activity_20": 1426.479849, "activity_30": 1349.877128}, "trend_signal": 1, "fair_value": 950.252862, "relative_strength": 27.261641, "rate_of_change": 1.6966399793568412, "market_dynamics": 0.98454, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1659.334214, "high": 1664.280069, "low": 1587.619323, "close": 1639.550781, "volume": 428200}, "trend_line": 1261.468793, "activity_lines": {"activity_5": 1610.864844, "activity_10": 1544.014873, "activity_20": 1453.319905, "activity_30": 1375.666442}, "trend_signal": 1, "fair_value": 956.68678, "relative_strength": 21.363519, "rate_of_change": 1.7464188161420484, "market_dynamics": 1.13714, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.240324, "high": 1639.550816, "low": 1506.012683, "close": 1518.377319, "volume": 409400}, "trend_line": 1278.722843, "activity_lines": {"activity_5": 1590.421964, "activity_10": 1547.926587, "activity_20": 1466.447811, "activity_30": 1392.241186}, "trend_signal": 1, "fair_value": 962.540166, "relative_strength": 12.946112, "rate_of_change": 1.3677746208026889, "market_dynamics": 1.021373, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1552.998306, "high": 1570.308763, "low": 1506.01266, "close": 1543.106567, "volume": 277400}, "trend_line": 1297.095109, "activity_lines": {"activity_5": 1572.94659, "activity_10": 1554.87775, "activity_20": 1480.555344, "activity_30": 1409.2982}, "trend_signal": 1, "fair_value": 968.11801, "relative_strength": 10.138809, "rate_of_change": 1.4367668569130334, "market_dynamics": 0.864913, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1557.944187, "high": 1587.619314, "low": 1435.28699, "close": 1506.012695, "volume": 509000}, "trend_line": 1316.533189, "activity_lines": {"activity_5": 1544.095768, "activity_10": 1551.460611, "activity_20": 1489.534195, "activity_30": 1422.776754}, "trend_signal": 1, "fair_value": 973.585914, "relative_strength": 0.715569, "rate_of_change": 1.4985855597733118, "market_dynamics": 0.494938, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1506.012693, "high": 1508.48562, "low": 1429.351944, "close": 1456.554199, "volume": 272200}, "trend_line": 1334.289994, "activity_lines": {"activity_5": 1507.49646, "activity_10": 1537.351442, "activity_20": 1492.390416, "activity_30": 1431.810368}, "trend_signal": 1, "fair_value": 978.513799, "relative_strength": 1.063182, "rate_of_change": 1.3487548318844536, "market_dynamics": -0.057028, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1456.55414, "high": 1572.781774, "low": 1373.958397, "close": 1385.333862, "volume": 1034800}, "trend_line": 1349.166616, "activity_lines": {"activity_5": 1458.367643, "activity_10": 1510.643827, "activity_20": 1487.307962, "activity_30": 1435.10352}, "trend_signal": 1, "fair_value": 982.771085, "relative_strength": -4.406662, "rate_of_change": 1.1149466807738047, "market_dynamics": -0.42258, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1405.117266, "high": 1427.868164, "low": 1382.366314, "close": 1427.868164, "volume": 419000}, "trend_line": 1364.579325, "activity_lines": {"activity_5": 1440.364721, "activity_10": 1491.930504, "activity_20": 1486.038521, "activity_30": 1440.18104}, "trend_signal": 1, "fair_value": 987.443733, "relative_strength": 1.708535, "rate_of_change": 1.1423873684108374, "market_dynamics": -0.814351, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1416.987298, "high": 1446.662402, "low": 1391.268919, "close": 1426.384399, "volume": 300600}, "trend_line": 1378.473035, "activity_lines": {"activity_5": 1427.901155, "activity_10": 1473.154232, "activity_20": 1483.878826, "activity_30": 1444.168464}, "trend_signal": 1, "fair_value": 992.21687, "relative_strength": -2.04479, "rate_of_change": 1.0181679984049337, "market_dynamics": -1.067114, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1432.319495, "high": 1442.70579, "low": 1389.785156, "close": 1389.785156, "volume": 459200}, "trend_line": 1387.29331, "activity_lines": {"activity_5": 1411.019319, "activity_10": 1450.115549, "activity_20": 1477.479836, "activity_30": 1444.898278}, "trend_signal": 1, "fair_value": 996.752425, "relative_strength": -5.342655, "rate_of_change": 0.6398583632794848, "market_dynamics": -1.095526, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1397.203936, "high": 1409.568604, "low": 1356.1533, "close": 1409.568604, "volume": 464800}, "trend_line": 1395.238188, "activity_lines": {"activity_5": 1408.480469, "activity_10": 1435.170088, "activity_20": 1472.293759, "activity_30": 1446.335394}, "trend_signal": 1, "fair_value": 1001.47723, "relative_strength": -5.013816, "rate_of_change": 0.5726891308947505, "market_dynamics": -1.134233, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1408.084789, "high": 1437.265331, "low": 1379.893394, "close": 1401.160645, "volume": 304400}, "trend_line": 1402.494592, "activity_lines": {"activity_5": 1406.271338, "activity_10": 1422.607628, "activity_20": 1465.741684, "activity_30": 1446.717488}, "trend_signal": 1, "fair_value": 1006.326519, "relative_strength": -3.439839, "rate_of_change": 0.5200835285623628, "market_dynamics": -1.168357, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1411.546863, "high": 1480.788832, "low": 1396.214714, "close": 1461.5, "volume": 300600}, "trend_line": 1410.227458, "activity_lines": {"activity_5": 1423.120207, "activity_10": 1425.350326, "activity_20": 1464.776063, "activity_30": 1450.524288}, "trend_signal": 1, "fair_value": 1011.468655, "relative_strength": -2.215424, "rate_of_change": 0.5513651207005907, "market_dynamics": -1.135163, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1546.0, "low": 1445.0, "close": 1446.0, "volume": 156300}, "trend_line": 1418.162097, "activity_lines": {"activity_5": 1432.560287, "activity_10": 1426.308976, "activity_20": 1462.223558, "activity_30": 1452.832194}, "trend_signal": 1, "fair_value": 1016.592593, "relative_strength": -2.913029, "rate_of_change": 0.5626495892551139, "market_dynamics": -1.147683, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1446.0, "high": 1599.0, "low": 1425.0, "close": 1546.0, "volume": 473500}, "trend_line": 1429.381083, "activity_lines": {"activity_5": 1474.025993, "activity_10": 1447.215017, "activity_20": 1468.708142, "activity_30": 1461.079801}, "trend_signal": 1, "fair_value": 1022.204251, "relative_strength": 0.095012, "rate_of_change": 0.79109334706751, "market_dynamics": -0.986864, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1504.0, "close": 1527.0, "volume": 282200}, "trend_line": 1439.819784, "activity_lines": {"activity_5": 1498.744043, "activity_10": 1463.939471, "activity_20": 1472.74766, "activity_30": 1467.377796}, "trend_signal": 1, "fair_value": 1027.661047, "relative_strength": -5.175035, "rate_of_change": 0.7302951692974124, "market_dynamics": -0.835884, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1458.0, "close": 1467.0, "volume": 295700}, "trend_line": 1444.207092, "activity_lines": {"activity_5": 1495.633333, "activity_10": 1468.474001, "activity_20": 1470.829287, "activity_30": 1469.131358}, "trend_signal": 1, "fair_value": 1032.399561, "relative_strength": -9.06596, "rate_of_change": 0.30471230141119354, "market_dynamics": -0.694591, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.0, "high": 1467.0, "low": 1374.0, "close": 1396.0, "volume": 613300}, "trend_line": 1448.387423, "activity_lines": {"activity_5": 1464.466667, "activity_10": 1458.614602, "activity_20": 1461.828423, "activity_30": 1466.021223}, "trend_signal": 1, "fair_value": 1036.565713, "relative_strength": -12.706759, "rate_of_change": 0.28945509429750094, "market_dynamics": -0.606068, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1378.0, "high": 1389.0, "low": 1292.0, "close": 1335.0, "volume": 703000}, "trend_line": 1450.616854, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1438.243715, "activity_20": 1447.223958, "activity_30": 1458.705905}, "trend_signal": 0, "fair_value": 1040.085327, "relative_strength": -17.895814, "rate_of_change": 0.15392504550905675, "market_dynamics": -0.778853, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1363.0, "high": 1410.0, "low": 1230.0, "close": 1247.0, "volume": 621700}, "trend_line": 1450.555912, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1403.534362, "activity_20": 1425.300179, "activity_30": 1445.569334}, "trend_signal": 0, "fair_value": 1042.872503, "relative_strength": -26.692771, "rate_of_change": -0.004201109330284137, "market_dynamics": -0.91839, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1223.0, "high": 1250.0, "low": 1182.0, "close": 1211.0, "volume": 1084300}, "trend_line": 1447.893644, "activity_lines": {"activity_5": 1287.133333, "activity_10": 1364.875648, "activity_20": 1401.805343, "activity_30": 1430.114114}, "trend_signal": 0, "fair_value": 1045.495041, "relative_strength": -28.448145, "rate_of_change": -0.18353432487337584, "market_dynamics": -1.044206, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1197.0, "high": 1325.0, "low": 1192.0, "close": 1301.0, "volume": 663200}, "trend_line": 1445.676017, "activity_lines": {"activity_5": 1277.066667, "activity_10": 1346.190909, "activity_20": 1388.851998, "activity_30": 1420.637105}, "trend_signal": 0, "fair_value": 1048.454021, "relative_strength": -25.560692, "rate_of_change": -0.1531622857237982, "market_dynamics": -1.03099, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1271.0, "high": 1283.0, "low": 1168.0, "close": 1237.0, "volume": 489900}, "trend_line": 1438.967533, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1317.690909, "activity_20": 1371.415562, "activity_30": 1407.174136}, "trend_signal": 0, "fair_value": 1051.053847, "relative_strength": -24.870701, "rate_of_change": -0.4640378564155152, "market_dynamics": -1.035808, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.0, "high": 1255.0, "low": 1162.0, "close": 1162.0, "volume": 434500}, "trend_line": 1432.90791, "activity_lines": {"activity_5": 1222.0, "activity_10": 1279.636364, "activity_20": 1348.17616, "activity_30": 1389.305263}, "trend_signal": 0, "fair_value": 1053.11579, "relative_strength": -26.820111, "rate_of_change": -0.42110908418946946, "market_dynamics": -1.036775, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1160.0, "high": 1174.0, "low": 1092.0, "close": 1098.0, "volume": 268800}, "trend_line": 1422.423376, "activity_lines": {"activity_5": 1177.466667, "activity_10": 1235.109091, "activity_20": 1320.656314, "activity_30": 1367.698301}, "trend_signal": 0, "fair_value": 1054.800542, "relative_strength": -29.998172, "rate_of_change": -0.7316962888424519, "market_dynamics": -1.135147, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1073.0, "high": 1106.0, "low": 1036.0, "close": 1056.0, "volume": 423900}, "trend_line": 1408.428609, "activity_lines": {"activity_5": 1128.866667, "activity_10": 1191.090909, "activity_20": 1291.079385, "activity_30": 1344.058083}, "trend_signal": 0, "fair_value": 1056.276184, "relative_strength": -32.36952, "rate_of_change": -0.9838679001012081, "market_dynamics": -1.2678, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1019.0, "high": 1117.0, "low": 1003.0, "close": 1083.0, "volume": 451000}, "trend_line": 1397.872713, "activity_lines": {"activity_5": 1099.6, "activity_10": 1160.545455, "activity_20": 1265.981286, "activity_30": 1323.062689}, "trend_signal": 0, "fair_value": 1057.600253, "relative_strength": -29.995425, "rate_of_change": -0.7494803735558083, "market_dynamics": -1.338115, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1148.0, "low": 1080.0, "close": 1088.0, "volume": 374200}, "trend_line": 1386.164591, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1137.890909, "activity_20": 1242.799062, "activity_30": 1303.070901}, "trend_signal": 0, "fair_value": 1058.625712, "relative_strength": -34.001924, "rate_of_change": -0.8375671040085609, "market_dynamics": -1.405957, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1169.0, "low": 1070.0, "close": 1153.0, "volume": 389900}, "trend_line": 1372.666451, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1132.654545, "activity_20": 1227.425735, "activity_30": 1288.028024}, "trend_signal": 0, "fair_value": 1059.965634, "relative_strength": -31.582483, "rate_of_change": -0.9737761365165273, "market_dynamics": -1.375124, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1175.0, "low": 1089.0, "close": 1096.0, "volume": 340900}, "trend_line": 1354.630522, "activity_lines": {"activity_5": 1105.2, "activity_10": 1120.363636, "activity_20": 1207.925666, "activity_30": 1270.178575}, "trend_signal": 0, "fair_value": 1061.084459, "relative_strength": -35.944248, "rate_of_change": -1.3139338392703328, "market_dynamics": -1.412745, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1090.0, "high": 1098.0, "low": 1051.0, "close": 1072.0, "volume": 329100}, "trend_line": 1336.206746, "activity_lines": {"activity_5": 1097.466667, "activity_10": 1106.454545, "activity_20": 1187.53886, "activity_30": 1251.944348}, "trend_signal": 0, "fair_value": 1062.043427, "relative_strength": -36.734079, "rate_of_change": -1.360059123191664, "market_dynamics": -1.442695, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.0, "high": 1094.0, "low": 1059.0, "close": 1080.0, "volume": 249200}, "trend_line": 1317.555054, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1096.527273, "activity_20": 1169.521429, "activity_30": 1235.414881}, "trend_signal": 0, "fair_value": 1063.345259, "relative_strength": -38.988054, "rate_of_change": -1.395868719854535, "market_dynamics": -1.413135, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1117.0, "low": 1028.0, "close": 1033.0, "volume": 601500}, "trend_line": 1301.37581, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1082.072727, "activity_20": 1148.557143, "activity_30": 1217.05649}, "trend_signal": 0, "fair_value": 1064.285688, "relative_strength": -39.821423, "rate_of_change": -1.2279747970212656, "market_dynamics": -1.328722, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1046.0, "high": 1074.0, "low": 1028.0, "close": 1031.0, "volume": 366200}, "trend_line": 1284.305591, "activity_lines": {"activity_5": 1051.133333, "activity_10": 1070.963636, "activity_20": 1129.442857, "activity_30": 1199.61289}, "trend_signal": 0, "fair_value": 1065.498869, "relative_strength": -41.13735, "rate_of_change": -1.311705571044843, "market_dynamics": -1.158281, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1036.0, "high": 1040.0, "low": 985.0, "close": 994.0, "volume": 445000}, "trend_line": 1267.238501, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1055.509091, "activity_20": 1108.780952, "activity_30": 1180.883497}, "trend_signal": 0, "fair_value": 1066.237395, "relative_strength": -45.144581, "rate_of_change": -1.3288963405283507, "market_dynamics": -0.927618, "expectation": {"probability": 42.4704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4cd3e1-b25c-4490-8041-f786e569582f/", "share_image": "https://sharemaestro.com/terminal/0e4cd3e1-b25c-4490-8041-f786e569582f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}