{"ticker": {"uuid": "0e4cd3e1-b25c-4490-8041-f786e569582f", "symbol": "4396", "name": "System Support Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4396 rose 1.78%, moving from 1,055.18 to 1,074.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.93 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 45.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,074.00"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.93"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1065.0, "high": 1097.0, "low": 1056.0, "close": 1074.0, "volume": 244300}, "trend_line": 1167.903139, "activity_lines": {"activity_5": 1039.813599, "activity_10": 1010.730657, "activity_20": 1026.961657, "activity_30": 1076.770731}, "trend_signal": 0, "fair_value": 1066.963344, "relative_strength": -32.93415, "rate_of_change": -0.9251167645556597, "market_dynamics": 0.418544, "expectation": {"probability": 45.4195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 939.326482, "high": 950.19941, "low": 890.634691, "close": 904.816772, "volume": 333200}, "trend_line": 860.774624, "activity_lines": {"activity_5": 935.134896, "activity_10": 950.901856, "activity_20": 933.185806, "activity_30": 907.883666}, "trend_signal": 1, "fair_value": 673.122725, "relative_strength": 2.263834, "rate_of_change": 0.9597788333906127, "market_dynamics": -0.593846, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.362512, "high": 945.472106, "low": 875.979861, "close": 912.853271, "volume": 361600}, "trend_line": 869.647548, "activity_lines": {"activity_5": 922.33951, "activity_10": 945.444344, "activity_20": 933.050266, "activity_30": 911.243579}, "trend_signal": 1, "fair_value": 673.614232, "relative_strength": 4.50423, "rate_of_change": 1.030806874715676, "market_dynamics": -0.8276, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 913.326055, "high": 941.217338, "low": 843.361036, "close": 870.779724, "volume": 950600}, "trend_line": 876.320823, "activity_lines": {"activity_5": 901.854268, "activity_10": 931.044195, "activity_20": 928.562407, "activity_30": 911.316622}, "trend_signal": 1, "fair_value": 673.52647, "relative_strength": -1.533536, "rate_of_change": 0.7673539717724805, "market_dynamics": -0.975283, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.797815, "high": 920.417071, "low": 847.142982, "close": 852.343079, "volume": 572000}, "trend_line": 882.207605, "activity_lines": {"activity_5": 881.337532, "activity_10": 913.437568, "activity_20": 922.149147, "activity_30": 909.769671}, "trend_signal": 0, "fair_value": 673.718949, "relative_strength": -0.781858, "rate_of_change": 0.6717610543416159, "market_dynamics": -1.051847, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 849.033918, "high": 865.106943, "low": 814.051427, "close": 842.415588, "volume": 508000}, "trend_line": 886.028398, "activity_lines": {"activity_5": 864.287516, "activity_10": 895.129202, "activity_20": 914.664017, "activity_30": 907.202444}, "trend_signal": 0, "fair_value": 674.251948, "relative_strength": -2.702982, "rate_of_change": 0.4330945435456878, "market_dynamics": -1.113792, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 846.197523, "high": 963.90877, "low": 821.615249, "close": 951.144897, "volume": 680000}, "trend_line": 892.863881, "activity_lines": {"activity_5": 889.12192, "activity_10": 900.209728, "activity_20": 917.696104, "activity_30": 911.403509}, "trend_signal": 0, "fair_value": 675.636715, "relative_strength": 5.828139, "rate_of_change": 0.7714744826948485, "market_dynamics": -0.878025, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 961.072279, "high": 1008.818672, "low": 945.944727, "close": 998.891296, "volume": 394200}, "trend_line": 899.962254, "activity_lines": {"activity_5": 926.783248, "activity_10": 914.812987, "activity_20": 925.165389, "activity_30": 918.243987}, "trend_signal": 1, "fair_value": 677.023713, "relative_strength": 10.95735, "rate_of_change": 0.7950117762687321, "market_dynamics": -0.668368, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1009.291418, "high": 1023.473499, "low": 985.654461, "close": 1010.236755, "volume": 323600}, "trend_line": 906.563456, "activity_lines": {"activity_5": 962.490527, "activity_10": 931.642364, "activity_20": 933.453674, "activity_30": 925.358471}, "trend_signal": 1, "fair_value": 678.142339, "relative_strength": 8.671324, "rate_of_change": 0.7334976517803983, "market_dynamics": -0.395938, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1014.018837, "high": 1025.364502, "low": 959.654185, "close": 999.364014, "volume": 233800}, "trend_line": 913.14612, "activity_lines": {"activity_5": 985.276424, "activity_10": 945.626765, "activity_20": 940.28373, "activity_30": 931.345604}, "trend_signal": 1, "fair_value": 679.529501, "relative_strength": 10.749475, "rate_of_change": 0.7261117747945073, "market_dynamics": -0.206742, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1000.309449, "high": 1023.000787, "low": 973.836225, "close": 990.854736, "volume": 269600}, "trend_line": 918.194641, "activity_lines": {"activity_5": 995.424499, "activity_10": 957.238886, "activity_20": 945.936888, "activity_30": 936.359063}, "trend_signal": 1, "fair_value": 681.134421, "relative_strength": 11.204499, "rate_of_change": 0.5528711001915061, "market_dynamics": -0.236399, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1008.818655, "high": 1010.236863, "low": 907.180387, "close": 921.835266, "volume": 177000}, "trend_line": 921.208244, "activity_lines": {"activity_5": 972.670141, "activity_10": 955.141659, "activity_20": 944.474189, "activity_30": 936.593942}, "trend_signal": 1, "fair_value": 682.047534, "relative_strength": 5.873336, "rate_of_change": 0.3282096045254515, "market_dynamics": -0.433688, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 934.126381, "high": 955.872291, "low": 915.216882, "close": 916.162354, "volume": 118800}, "trend_line": 923.735754, "activity_lines": {"activity_5": 949.978788, "activity_10": 951.703567, "activity_20": 942.301963, "activity_30": 936.268401}, "trend_signal": 1, "fair_value": 683.162192, "relative_strength": 0.583613, "rate_of_change": 0.27436901661075525, "market_dynamics": -0.61562, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.416612, "high": 922.780724, "low": 873.14343, "close": 890.161926, "volume": 156200}, "trend_line": 925.568532, "activity_lines": {"activity_5": 924.135889, "activity_10": 943.477958, "activity_20": 937.299131, "activity_30": 934.102347}, "trend_signal": 0, "fair_value": 684.253498, "relative_strength": 0.622742, "rate_of_change": 0.1984093386083183, "market_dynamics": -0.759251, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 875.507091, "high": 903.39855, "low": 824.45172, "close": 900.562134, "volume": 274800}, "trend_line": 928.060606, "activity_lines": {"activity_5": 909.764714, "activity_10": 936.790894, "activity_20": 933.232643, "activity_30": 932.489031}, "trend_signal": 0, "fair_value": 685.623584, "relative_strength": 2.383269, "rate_of_change": 0.2692479177760121, "market_dynamics": -0.906463, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 900.089421, "high": 942.635624, "low": 887.325567, "close": 937.908264, "volume": 155600}, "trend_line": 930.109375, "activity_lines": {"activity_5": 914.429041, "activity_10": 936.017324, "activity_20": 932.782264, "activity_30": 933.124364}, "trend_signal": 0, "fair_value": 687.095483, "relative_strength": 3.057798, "rate_of_change": 0.22075810423958378, "market_dynamics": -0.794337, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.472057, "high": 991.800109, "low": 934.126381, "close": 970.527039, "volume": 456600}, "trend_line": 931.525997, "activity_lines": {"activity_5": 933.496057, "activity_10": 939.43821, "activity_20": 935.931783, "activity_30": 935.731955}, "trend_signal": 1, "fair_value": 688.610227, "relative_strength": 4.233106, "rate_of_change": 0.15230703378298505, "market_dynamics": -0.523731, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.382017, "high": 990.382017, "low": 889.216473, "close": 924.198914, "volume": 168000}, "trend_line": 930.866884, "activity_lines": {"activity_5": 933.874247, "activity_10": 934.083399, "activity_20": 934.797215, "activity_30": 935.25924}, "trend_signal": 1, "fair_value": 690.341076, "relative_strength": -3.856267, "rate_of_change": -0.0707562646799576, "market_dynamics": -0.365013, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 924.198816, "high": 950.199381, "low": 902.925889, "close": 932.235413, "volume": 175200}, "trend_line": 931.225956, "activity_lines": {"activity_5": 936.3955, "activity_10": 931.547812, "activity_20": 934.826477, "activity_30": 935.347532}, "trend_signal": 1, "fair_value": 692.00592, "relative_strength": -3.33218, "rate_of_change": 0.03857393642117891, "market_dynamics": -0.255148, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 932.708113, "high": 942.635569, "low": 875.507085, "close": 876.925293, "volume": 194400}, "trend_line": 929.710095, "activity_lines": {"activity_5": 917.675147, "activity_10": 920.374046, "activity_20": 929.732181, "activity_30": 931.844264}, "trend_signal": 0, "fair_value": 693.287548, "relative_strength": -8.643142, "rate_of_change": -0.16278122299245412, "market_dynamics": -0.400773, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.398109, "high": 891.107454, "low": 850.924861, "close": 855.652222, "volume": 241800}, "trend_line": 929.001367, "activity_lines": {"activity_5": 893.439559, "activity_10": 907.558607, "activity_20": 922.978811, "activity_30": 927.066336}, "trend_signal": 0, "fair_value": 694.169105, "relative_strength": -7.884452, "rate_of_change": -0.07623107502130162, "market_dynamics": -0.798046, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 869.361552, "high": 869.361552, "low": 829.651706, "close": 846.670166, "volume": 201200}, "trend_line": 927.680609, "activity_lines": {"activity_5": 871.693689, "activity_10": 895.568295, "activity_20": 915.709927, "activity_30": 921.754646}, "trend_signal": 0, "fair_value": 694.712179, "relative_strength": -10.758023, "rate_of_change": -0.14216965086553585, "market_dynamics": -1.035297, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.452101, "high": 915.216984, "low": 836.742757, "close": 910.489624, "volume": 213600}, "trend_line": 929.972137, "activity_lines": {"activity_5": 879.478097, "activity_10": 896.548159, "activity_20": 914.795976, "activity_30": 920.64555}, "trend_signal": 0, "fair_value": 695.764675, "relative_strength": -4.788637, "rate_of_change": 0.24701691269262815, "market_dynamics": -1.170439, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 921.835289, "high": 921.835289, "low": 884.016345, "close": 919.675049, "volume": 176400}, "trend_line": 931.334977, "activity_lines": {"activity_5": 891.238265, "activity_10": 899.301241, "activity_20": 914.768082, "activity_30": 919.981222}, "trend_signal": 0, "fair_value": 696.77573, "relative_strength": -4.816904, "rate_of_change": 0.1465463260433152, "market_dynamics": -1.106466, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 900.584715, "high": 926.833897, "low": 897.721171, "close": 906.311829, "volume": 66400}, "trend_line": 931.111292, "activity_lines": {"activity_5": 899.381384, "activity_10": 899.088044, "activity_20": 913.234665, "activity_30": 918.366825}, "trend_signal": 0, "fair_value": 697.769915, "relative_strength": -6.097296, "rate_of_change": -0.024017674147755345, "market_dynamics": -1.024649, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.925583, "high": 921.106851, "low": 877.676371, "close": 892.948608, "volume": 181600}, "trend_line": 926.159196, "activity_lines": {"activity_5": 901.110994, "activity_10": 896.340631, "activity_20": 910.171567, "activity_30": 915.904717}, "trend_signal": 0, "fair_value": 698.973675, "relative_strength": -13.168953, "rate_of_change": -0.5318479157698902, "market_dynamics": -0.842055, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.766694, "high": 912.993401, "low": 873.381037, "close": 891.039612, "volume": 91400}, "trend_line": 922.612807, "activity_lines": {"activity_5": 899.717847, "activity_10": 894.063575, "activity_20": 906.686026, "activity_30": 913.638937}, "trend_signal": 0, "fair_value": 700.23399, "relative_strength": -14.246623, "rate_of_change": -0.382913543947576, "market_dynamics": -0.836455, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 910.129953, "high": 973.605089, "low": 894.857641, "close": 960.241882, "volume": 314000}, "trend_line": 921.025098, "activity_lines": {"activity_5": 918.434159, "activity_10": 905.813977, "activity_20": 910.077394, "activity_30": 916.066619}, "trend_signal": 0, "fair_value": 701.903513, "relative_strength": -7.055451, "rate_of_change": -0.1720883330421857, "market_dynamics": -0.459102, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 961.196431, "high": 980.76398, "low": 923.01584, "close": 933.515503, "volume": 209200}, "trend_line": 920.059263, "activity_lines": {"activity_5": 924.924862, "activity_10": 912.04971, "activity_20": 911.107436, "activity_30": 916.872452}, "trend_signal": 0, "fair_value": 703.430378, "relative_strength": -10.581778, "rate_of_change": -0.10486522051323839, "market_dynamics": -0.141585, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.197115, "high": 959.287367, "low": 859.540571, "close": 923.015808, "volume": 460600}, "trend_line": 919.027079, "activity_lines": {"activity_5": 926.992969, "activity_10": 916.353134, "activity_20": 911.502847, "activity_30": 917.063197}, "trend_signal": 0, "fair_value": 704.944398, "relative_strength": -13.163327, "rate_of_change": -0.11218668639174706, "market_dynamics": 0.128405, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.015762, "high": 939.71977, "low": 869.085781, "close": 888.653259, "volume": 232200}, "trend_line": 917.747677, "activity_lines": {"activity_5": 916.493294, "activity_10": 913.570812, "activity_20": 908.989197, "activity_30": 915.103595}, "trend_signal": 0, "fair_value": 706.467455, "relative_strength": -19.50404, "rate_of_change": -0.13921265534331495, "market_dynamics": 0.273841, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 888.653268, "high": 935.424544, "low": 883.880694, "close": 919.675049, "volume": 179400}, "trend_line": 918.242952, "activity_lines": {"activity_5": 916.620573, "activity_10": 915.828796, "activity_20": 909.916677, "activity_30": 915.227942}, "trend_signal": 0, "fair_value": 708.341288, "relative_strength": -17.682948, "rate_of_change": 0.053966358337074, "market_dynamics": 0.123904, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.10687, "high": 972.650674, "low": 899.630188, "close": 899.630188, "volume": 263400}, "trend_line": 917.802183, "activity_lines": {"activity_5": 908.157202, "activity_10": 913.114899, "activity_20": 908.94541, "activity_30": 914.027118}, "trend_signal": 0, "fair_value": 709.765594, "relative_strength": -20.714635, "rate_of_change": -0.048001348558124525, "market_dynamics": 0.093899, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.402789, "high": 1042.330069, "low": 897.721185, "close": 1009.399414, "volume": 354400}, "trend_line": 922.422839, "activity_lines": {"activity_5": 940.324353, "activity_10": 930.556487, "activity_20": 918.507079, "activity_30": 919.936617}, "trend_signal": 0, "fair_value": 711.672839, "relative_strength": -10.293893, "rate_of_change": 0.5034479199969325, "market_dynamics": 0.342382, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 988.877408, "high": 998.899814, "low": 919.675056, "close": 930.652039, "volume": 224800}, "trend_line": 925.033138, "activity_lines": {"activity_5": 941.183451, "activity_10": 932.049019, "activity_20": 920.0012, "activity_30": 920.467533}, "trend_signal": 0, "fair_value": 712.837383, "relative_strength": -14.808269, "rate_of_change": 0.28298291083402527, "market_dynamics": 0.552209, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 954.514872, "high": 1019.899118, "low": 944.969724, "close": 1018.467346, "volume": 179200}, "trend_line": 930.90153, "activity_lines": {"activity_5": 970.805237, "activity_10": 949.065421, "activity_20": 929.715399, "activity_30": 926.495547}, "trend_signal": 0, "fair_value": 714.716764, "relative_strength": -11.404722, "rate_of_change": 0.6343980295330751, "market_dynamics": 0.810599, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.149027, "high": 1055.693505, "low": 980.286732, "close": 1000.331543, "volume": 240800}, "trend_line": 932.541085, "activity_lines": {"activity_5": 985.727482, "activity_10": 960.502245, "activity_20": 937.318764, "activity_30": 930.974902}, "trend_signal": 0, "fair_value": 716.51142, "relative_strength": -11.581212, "rate_of_change": 0.17612550276933941, "market_dynamics": 1.047825, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1007.967709, "high": 1010.831253, "low": 936.856248, "close": 948.310425, "volume": 189400}, "trend_line": 930.855056, "activity_lines": {"activity_5": 977.932255, "activity_10": 960.493558, "activity_20": 939.82581, "activity_30": 931.992279}, "trend_signal": 1, "fair_value": 718.118792, "relative_strength": -12.767764, "rate_of_change": -0.18079943362494988, "market_dynamics": 0.775914, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 951.174025, "high": 973.127866, "low": 941.151647, "close": 943.060669, "volume": 99400}, "trend_line": 928.615853, "activity_lines": {"activity_5": 965.14176, "activity_10": 959.747306, "activity_20": 941.718063, "activity_30": 932.779738}, "trend_signal": 1, "fair_value": 719.778503, "relative_strength": -13.899967, "rate_of_change": -0.24055334775986595, "market_dynamics": 0.644295, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 940.197073, "high": 956.901081, "low": 863.358709, "close": 886.744324, "volume": 191800}, "trend_line": 924.861863, "activity_lines": {"activity_5": 938.001734, "activity_10": 948.588169, "activity_20": 938.195306, "activity_30": 930.078349}, "trend_signal": 1, "fair_value": 720.99982, "relative_strength": -13.129238, "rate_of_change": -0.4042565058384852, "market_dynamics": 0.235283, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.948628, "high": 914.425207, "low": 878.630919, "close": 891.039612, "volume": 169400}, "trend_line": 921.534692, "activity_lines": {"activity_5": 915.22065, "activity_10": 938.869476, "activity_20": 935.034866, "activity_30": 927.896268}, "trend_signal": 0, "fair_value": 722.412054, "relative_strength": -14.196167, "rate_of_change": -0.359747885939159, "market_dynamics": -0.208585, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 906.789106, "high": 906.789106, "low": 874.335561, "close": 883.880737, "volume": 87000}, "trend_line": 920.269542, "activity_lines": {"activity_5": 898.548458, "activity_10": 927.805781, "activity_20": 931.024118, "activity_30": 925.466981}, "trend_signal": 0, "fair_value": 723.749733, "relative_strength": -15.047906, "rate_of_change": -0.13728728945127425, "market_dynamics": -0.565681, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 885.312461, "high": 985.536572, "low": 879.108163, "close": 967.878052, "volume": 570200}, "trend_line": 921.993398, "activity_lines": {"activity_5": 917.638757, "activity_10": 932.66513, "activity_20": 934.83592, "activity_30": 928.538498}, "trend_signal": 0, "fair_value": 725.958357, "relative_strength": -6.65953, "rate_of_change": 0.18732077085301985, "market_dynamics": -0.471756, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 964.537199, "high": 968.832515, "low": 916.811439, "close": 923.493042, "volume": 210000}, "trend_line": 923.104435, "activity_lines": {"activity_5": 920.629545, "activity_10": 928.213608, "activity_20": 934.147301, "activity_30": 928.635249}, "trend_signal": 0, "fair_value": 727.879595, "relative_strength": -11.912094, "rate_of_change": 0.12050379128636779, "market_dynamics": -0.43785, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.993422, "high": 935.42452, "low": 879.585377, "close": 899.630188, "volume": 149800}, "trend_line": 923.07337, "activity_lines": {"activity_5": 916.970557, "activity_10": 920.985318, "activity_20": 931.167847, "activity_30": 927.120781}, "trend_signal": 0, "fair_value": 729.716659, "relative_strength": -13.631988, "rate_of_change": -0.003365274699391119, "market_dynamics": -0.430507, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 905.834577, "high": 906.789092, "low": 865.744924, "close": 879.585388, "volume": 222200}, "trend_line": 921.129275, "activity_lines": {"activity_5": 905.770911, "activity_10": 910.676554, "activity_20": 926.311183, "activity_30": 924.315105}, "trend_signal": 0, "fair_value": 731.36217, "relative_strength": -14.904268, "rate_of_change": -0.21061110234389577, "market_dynamics": -0.34683, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 876.24455, "high": 880.062609, "low": 853.336241, "close": 871.94928, "volume": 245800}, "trend_line": 917.843349, "activity_lines": {"activity_5": 892.78951, "activity_10": 901.504532, "activity_20": 920.790904, "activity_30": 921.142202}, "trend_signal": 0, "fair_value": 732.901405, "relative_strength": -15.723078, "rate_of_change": -0.3567279956442615, "market_dynamics": -0.630786, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.312532, "high": 894.857681, "low": 815.632919, "close": 827.087097, "volume": 392800}, "trend_line": 914.606289, "activity_lines": {"activity_5": 865.649479, "activity_10": 886.509973, "activity_20": 911.088943, "activity_30": 915.28696}, "trend_signal": 0, "fair_value": 734.221853, "relative_strength": -19.774947, "rate_of_change": -0.35268109787218627, "market_dynamics": -0.803927, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 813.246615, "high": 877.676374, "low": 789.861002, "close": 868.131226, "volume": 425000}, "trend_line": 912.469482, "activity_lines": {"activity_5": 861.576888, "activity_10": 881.182044, "activity_20": 905.930017, "activity_30": 912.288569}, "trend_signal": 0, "fair_value": 735.859867, "relative_strength": -14.828715, "rate_of_change": -0.23363134779406444, "market_dynamics": -0.774614, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 872.426542, "high": 935.346777, "low": 854.290761, "close": 915.548523, "volume": 334200}, "trend_line": 913.756923, "activity_lines": {"activity_5": 877.000851, "activity_10": 885.837794, "activity_20": 905.598378, "activity_30": 912.487217}, "trend_signal": 0, "fair_value": 737.734762, "relative_strength": -11.951441, "rate_of_change": 0.1410941434641929, "market_dynamics": -0.705332, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.171991, "high": 979.289258, "low": 898.164704, "close": 954.66217, "volume": 395200}, "trend_line": 917.057255, "activity_lines": {"activity_5": 904.401473, "activity_10": 897.081404, "activity_20": 909.027407, "activity_30": 915.126265}, "trend_signal": 0, "fair_value": 739.98547, "relative_strength": -10.755892, "rate_of_change": 0.3611827081062811, "market_dynamics": -0.441917, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.49096, "high": 1000.536186, "low": 940.658496, "close": 974.943298, "volume": 310200}, "trend_line": 921.333026, "activity_lines": {"activity_5": 933.557353, "activity_10": 910.855718, "activity_20": 914.073643, "activity_30": 918.860848}, "trend_signal": 0, "fair_value": 742.372003, "relative_strength": -9.089095, "rate_of_change": 0.4662490784176789, "market_dynamics": 0.002864, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 974.943245, "high": 1003.916298, "low": 966.734253, "close": 966.734253, "volume": 144600}, "trend_line": 923.207847, "activity_lines": {"activity_5": 953.110616, "activity_10": 921.481796, "activity_20": 918.074884, "activity_30": 921.78996}, "trend_signal": 0, "fair_value": 744.71755, "relative_strength": -7.005296, "rate_of_change": 0.2034900461714261, "market_dynamics": 0.257828, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 966.734203, "high": 975.426194, "low": 934.381031, "close": 938.72699, "volume": 134800}, "trend_line": 923.842912, "activity_lines": {"activity_5": 954.018315, "activity_10": 927.03644, "activity_20": 919.089223, "activity_30": 922.791195}, "trend_signal": 0, "fair_value": 746.755569, "relative_strength": -3.762087, "rate_of_change": 0.06878895170395366, "market_dynamics": 0.488822, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 952.730559, "high": 967.217138, "low": 833.941101, "close": 833.941101, "volume": 253600}, "trend_line": 921.430554, "activity_lines": {"activity_5": 915.290999, "activity_10": 913.262124, "activity_20": 910.460488, "activity_30": 916.991078}, "trend_signal": 0, "fair_value": 748.10443, "relative_strength": -9.976731, "rate_of_change": -0.2611220986452648, "market_dynamics": 0.293561, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.481447, "high": 869.191559, "low": 706.459595, "close": 825.732056, "volume": 992800}, "trend_line": 919.190002, "activity_lines": {"activity_5": 879.267831, "activity_10": 899.189601, "activity_20": 901.510469, "activity_30": 910.816981}, "trend_signal": 0, "fair_value": 749.447212, "relative_strength": -8.390141, "rate_of_change": -0.24316015898035648, "market_dynamics": 0.041728, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.735654, "high": 891.404265, "low": 830.560853, "close": 870.640259, "volume": 384000}, "trend_line": 918.510024, "activity_lines": {"activity_5": 866.809404, "activity_10": 894.261357, "activity_20": 897.755208, "activity_30": 907.68474}, "trend_signal": 0, "fair_value": 751.3484, "relative_strength": -10.834946, "rate_of_change": -0.07397578286540213, "market_dynamics": -0.198127, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 856.153773, "high": 921.82605, "low": 832.492451, "close": 921.82605, "volume": 352600}, "trend_line": 917.229496, "activity_lines": {"activity_5": 878.366443, "activity_10": 898.663421, "activity_20": 899.492362, "activity_30": 907.898677}, "trend_signal": 0, "fair_value": 753.4468, "relative_strength": -6.151399, "rate_of_change": -0.13941361188672272, "market_dynamics": -0.258783, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.168376, "high": 942.589966, "low": 893.818698, "close": 923.274658, "volume": 253000}, "trend_line": 916.888135, "activity_lines": {"activity_5": 893.400232, "activity_10": 901.606342, "activity_20": 901.493594, "activity_30": 908.288687}, "trend_signal": 0, "fair_value": 755.411946, "relative_strength": -6.32836, "rate_of_change": -0.03721653103052916, "market_dynamics": -0.085091, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.860226, "high": 994.7415, "low": 890.438519, "close": 955.62793, "volume": 792200}, "trend_line": 917.975206, "activity_lines": {"activity_5": 920.2486, "activity_10": 909.429068, "activity_20": 906.67031, "activity_30": 910.788029}, "trend_signal": 0, "fair_value": 757.476854, "relative_strength": 3.306031, "rate_of_change": 0.11856091910273477, "market_dynamics": 0.236325, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 938.726976, "high": 1053.653434, "low": 911.685458, "close": 974.460327, "volume": 785600}, "trend_line": 920.835441, "activity_lines": {"activity_5": 945.261979, "activity_10": 919.94715, "activity_20": 913.31257, "activity_30": 914.43223}, "trend_signal": 0, "fair_value": 759.735206, "relative_strength": 5.071211, "rate_of_change": 0.31158085548554443, "market_dynamics": 0.656674, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.52518, "high": 983.635217, "low": 938.244038, "close": 952.247681, "volume": 413800}, "trend_line": 921.921196, "activity_lines": {"activity_5": 952.955925, "activity_10": 926.066603, "activity_20": 917.442099, "activity_30": 916.458827}, "trend_signal": 0, "fair_value": 761.845351, "relative_strength": -0.007813, "rate_of_change": 0.11790977536887211, "market_dynamics": 0.820903, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.836928, "high": 1004.399251, "low": 944.03872, "close": 983.152344, "volume": 287800}, "trend_line": 924.705267, "activity_lines": {"activity_5": 965.51093, "activity_10": 938.217733, "activity_20": 924.189372, "activity_30": 920.409223}, "trend_signal": 0, "fair_value": 764.284506, "relative_strength": -1.73997, "rate_of_change": 0.30198578924960956, "market_dynamics": 1.002009, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 959.008108, "high": 1001.01905, "low": 934.863873, "close": 987.498291, "volume": 380200}, "trend_line": 923.97523, "activity_lines": {"activity_5": 975.426164, "activity_10": 950.860524, "activity_20": 931.277809, "activity_30": 924.460386}, "trend_signal": 1, "fair_value": 766.777701, "relative_strength": 2.071093, "rate_of_change": -0.07894807416513162, "market_dynamics": 0.989517, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.710889, "high": 1014.056847, "low": 920.377345, "close": 940.175598, "volume": 419800}, "trend_line": 924.292682, "activity_lines": {"activity_5": 965.285592, "activity_10": 954.012438, "activity_20": 933.554537, "activity_30": 925.505571}, "trend_signal": 1, "fair_value": 768.833732, "relative_strength": -4.86389, "rate_of_change": 0.03435719808203116, "market_dynamics": 0.759142, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 940.175591, "high": 946.453086, "low": 909.271026, "close": 918.928711, "volume": 315800}, "trend_line": 920.974727, "activity_lines": {"activity_5": 949.092879, "activity_10": 951.369745, "activity_20": 933.614679, "activity_30": 925.159508}, "trend_signal": 1, "fair_value": 770.832108, "relative_strength": -5.16688, "rate_of_change": -0.3589723325322166, "market_dynamics": 0.506998, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 908.305224, "high": 917.480025, "low": 847.461864, "close": 859.051086, "volume": 428200}, "trend_line": 916.265379, "activity_lines": {"activity_5": 916.643066, "activity_10": 936.145728, "activity_20": 927.78484, "activity_30": 921.164435}, "trend_signal": 1, "fair_value": 772.339021, "relative_strength": -8.395762, "rate_of_change": -0.511343890547387, "market_dynamics": 0.105926, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 849.876279, "high": 889.955655, "low": 849.876279, "close": 873.537598, "volume": 327800}, "trend_line": 913.772951, "activity_lines": {"activity_5": 895.235197, "activity_10": 923.766333, "activity_20": 923.396089, "activity_30": 918.407804}, "trend_signal": 0, "fair_value": 773.90389, "relative_strength": -6.728968, "rate_of_change": -0.27202031825323586, "market_dynamics": -0.304459, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 878.849332, "high": 887.058359, "low": 823.800523, "close": 865.328491, "volume": 487600}, "trend_line": 911.181879, "activity_lines": {"activity_5": 878.398608, "activity_10": 910.772346, "activity_20": 918.004326, "activity_30": 915.282355}, "trend_signal": 0, "fair_value": 775.523767, "relative_strength": -10.437057, "rate_of_change": -0.28355752894244446, "market_dynamics": -0.473766, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.362811, "high": 874.503381, "low": 847.461859, "close": 859.533936, "volume": 233800}, "trend_line": 910.274866, "activity_lines": {"activity_5": 867.775155, "activity_10": 897.778369, "activity_20": 912.074046, "activity_30": 911.950229}, "trend_signal": 0, "fair_value": 777.208313, "relative_strength": -8.684048, "rate_of_change": -0.09954247564662184, "market_dynamics": -0.643587, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 878.849334, "high": 927.620602, "low": 878.849334, "close": 917.480042, "volume": 415200}, "trend_line": 911.156213, "activity_lines": {"activity_5": 881.843181, "activity_10": 897.067212, "activity_20": 911.92918, "activity_30": 912.415079}, "trend_signal": 0, "fair_value": 779.331214, "relative_strength": -1.320901, "rate_of_change": 0.09682207352081335, "market_dynamics": -0.532532, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 924.723313, "high": 925.206198, "low": 866.294341, "close": 875.952026, "volume": 296400}, "trend_line": 910.891923, "activity_lines": {"activity_5": 882.165112, "activity_10": 889.841512, "activity_20": 908.006322, "activity_30": 910.143842}, "trend_signal": 0, "fair_value": 781.493352, "relative_strength": -5.3528, "rate_of_change": -0.02900600316709468, "market_dynamics": -0.60457, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.917691, "high": 887.541247, "low": 866.294389, "close": 867.743042, "volume": 247800}, "trend_line": 907.554089, "activity_lines": {"activity_5": 878.623987, "activity_10": 882.510463, "activity_20": 903.773043, "activity_30": 907.360043}, "trend_signal": 0, "fair_value": 783.489418, "relative_strength": -8.04507, "rate_of_change": -0.36643578845303293, "market_dynamics": -0.768188, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 871.123095, "high": 896.716001, "low": 862.914088, "close": 863.396973, "volume": 245400}, "trend_line": 905.550887, "activity_lines": {"activity_5": 874.020475, "activity_10": 876.48757, "activity_20": 899.597239, "activity_30": 904.511197}, "trend_signal": 0, "fair_value": 785.664162, "relative_strength": -9.109276, "rate_of_change": -0.22072535667898768, "market_dynamics": -0.848571, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 866.294247, "high": 866.777131, "low": 834.906863, "close": 855.187988, "volume": 261800}, "trend_line": 904.06948, "activity_lines": {"activity_5": 866.809403, "activity_10": 871.228522, "activity_20": 894.998342, "activity_30": 901.261977}, "trend_signal": 0, "fair_value": 787.797919, "relative_strength": -7.791274, "rate_of_change": -0.16359180044621724, "market_dynamics": -1.119238, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.465439, "high": 868.007524, "low": 840.701422, "close": 867.027832, "volume": 274400}, "trend_line": 903.650895, "activity_lines": {"activity_5": 863.834676, "activity_10": 869.667403, "activity_20": 891.425873, "activity_30": 898.872193}, "trend_signal": 0, "fair_value": 789.954315, "relative_strength": -9.748339, "rate_of_change": -0.04630009189116829, "market_dynamics": -1.124957, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.08874, "high": 867.517664, "low": 859.680124, "close": 862.619202, "volume": 40400}, "trend_line": 903.339893, "activity_lines": {"activity_5": 862.753886, "activity_10": 868.248367, "activity_20": 887.236888, "activity_30": 896.224987}, "trend_signal": 0, "fair_value": 792.264724, "relative_strength": -8.930904, "rate_of_change": -0.034416166876040155, "market_dynamics": -1.168891, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.149643, "high": 892.009922, "low": 860.65979, "close": 860.65979, "volume": 246400}, "trend_line": 904.458982, "activity_lines": {"activity_5": 861.908814, "activity_10": 866.408199, "activity_20": 882.899488, "activity_30": 893.471432}, "trend_signal": 0, "fair_value": 794.691929, "relative_strength": -7.269541, "rate_of_change": 0.12388349154862698, "market_dynamics": -1.157029, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.088709, "high": 865.558248, "low": 839.596472, "close": 849.88324, "volume": 242600}, "trend_line": 903.850716, "activity_lines": {"activity_5": 857.943775, "activity_10": 862.8428, "activity_20": 877.827018, "activity_30": 889.950417}, "trend_signal": 0, "fair_value": 797.191169, "relative_strength": -6.467856, "rate_of_change": -0.06725191657170781, "market_dynamics": -1.104166, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.96447, "high": 878.784099, "low": 839.106622, "close": 872.416138, "volume": 228200}, "trend_line": 902.41297, "activity_lines": {"activity_5": 862.390617, "activity_10": 863.655115, "activity_20": 875.250021, "activity_30": 887.92238}, "trend_signal": 0, "fair_value": 800.087683, "relative_strength": -7.169191, "rate_of_change": -0.1590689673138524, "market_dynamics": -0.96151, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 890.540413, "high": 993.408179, "low": 881.233335, "close": 972.344788, "volume": 1087800}, "trend_line": 903.002391, "activity_lines": {"activity_5": 898.998466, "activity_10": 882.402053, "activity_20": 882.586285, "activity_30": 892.43411}, "trend_signal": 0, "fair_value": 803.45719, "relative_strength": 4.510223, "rate_of_change": 0.06531610466547436, "market_dynamics": -0.291463, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 966.466604, "high": 1043.372415, "low": 956.179863, "close": 996.837036, "volume": 1123400}, "trend_line": 903.732182, "activity_lines": {"activity_5": 936.749268, "activity_10": 904.604587, "activity_20": 892.265218, "activity_30": 898.487958}, "trend_signal": 0, "fair_value": 806.848463, "relative_strength": 9.251269, "rate_of_change": 0.08081827991527184, "market_dynamics": 0.387595, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.83703, "high": 1058.557642, "low": 996.83703, "close": 1053.65918, "volume": 342200}, "trend_line": 906.629679, "activity_lines": {"activity_5": 984.492928, "activity_10": 934.94051, "activity_20": 907.143453, "activity_30": 908.160667}, "trend_signal": 1, "fair_value": 810.601041, "relative_strength": 14.053296, "rate_of_change": 0.32061456454806697, "market_dynamics": 1.019454, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1045.33186, "high": 1071.783555, "low": 1004.184785, "close": 1007.613708, "volume": 402400}, "trend_line": 908.925903, "activity_lines": {"activity_5": 1004.021472, "activity_10": 953.524235, "activity_20": 917.300659, "activity_30": 914.675766}, "trend_signal": 1, "fair_value": 813.961439, "relative_strength": 9.896232, "rate_of_change": 0.25327033221906453, "market_dynamics": 1.409612, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.205046, "high": 1018.880125, "low": 968.915788, "close": 987.0401, "volume": 187600}, "trend_line": 914.029203, "activity_lines": {"activity_5": 1006.176782, "activity_10": 965.745183, "activity_20": 925.402685, "activity_30": 919.715392}, "trend_signal": 1, "fair_value": 817.31049, "relative_strength": 11.983724, "rate_of_change": 0.5614649096429266, "market_dynamics": 1.223616, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.532454, "high": 1038.473992, "low": 980.67212, "close": 1004.184814, "volume": 312000}, "trend_line": 919.977629, "activity_lines": {"activity_5": 1006.405399, "activity_10": 978.68604, "activity_20": 934.914378, "activity_30": 925.531883}, "trend_signal": 1, "fair_value": 820.781203, "relative_strength": 14.591296, "rate_of_change": 0.6507916793551208, "market_dynamics": 1.05338, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1003.205068, "high": 1022.798917, "low": 980.182251, "close": 989.979187, "volume": 249800}, "trend_line": 923.955593, "activity_lines": {"activity_5": 999.776139, "activity_10": 986.550292, "activity_20": 942.667172, "activity_30": 930.048112}, "trend_signal": 1, "fair_value": 823.966821, "relative_strength": 12.221362, "rate_of_change": 0.43239790562342495, "market_dynamics": 0.872918, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1000.75585, "high": 1048.270886, "low": 996.83708, "close": 1000.755859, "volume": 259000}, "trend_line": 926.586587, "activity_lines": {"activity_5": 997.196293, "activity_10": 994.058303, "activity_20": 950.822848, "activity_30": 935.002968}, "trend_signal": 1, "fair_value": 827.124502, "relative_strength": 11.415528, "rate_of_change": 0.2847532954973938, "market_dynamics": 0.765684, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1011.04263, "high": 1011.04263, "low": 987.040196, "close": 991.938599, "volume": 231200}, "trend_line": 928.875385, "activity_lines": {"activity_5": 995.204248, "activity_10": 997.415974, "activity_20": 957.532984, "activity_30": 939.219227}, "trend_signal": 1, "fair_value": 830.266821, "relative_strength": 11.914784, "rate_of_change": 0.2470139361082768, "market_dynamics": 0.737634, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 988.509676, "high": 993.897984, "low": 900.337374, "close": 922.8703, "volume": 372000}, "trend_line": 927.783464, "activity_lines": {"activity_5": 971.234444, "activity_10": 985.632949, "activity_20": 957.062282, "activity_30": 938.831802}, "trend_signal": 1, "fair_value": 833.022254, "relative_strength": 14.140654, "rate_of_change": -0.11755301277577403, "market_dynamics": 0.522715, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.900994, "high": 961.568185, "low": 822.941609, "close": 923.849976, "volume": 482200}, "trend_line": 926.096452, "activity_lines": {"activity_5": 951.869185, "activity_10": 973.110698, "activity_20": 956.38328, "activity_30": 938.578029}, "trend_signal": 1, "fair_value": 835.848644, "relative_strength": 14.589496, "rate_of_change": -0.18183251431607553, "market_dynamics": 0.338165, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.62656, "high": 940.01491, "low": 900.337369, "close": 939.035217, "volume": 187000}, "trend_line": 925.656036, "activity_lines": {"activity_5": 942.92133, "activity_10": 964.231123, "activity_20": 957.120159, "activity_30": 939.412788}, "trend_signal": 1, "fair_value": 838.910551, "relative_strength": 12.353597, "rate_of_change": -0.04755616966773861, "market_dynamics": 0.07858, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 940.99458, "high": 977.243248, "low": 938.055502, "close": 965.486938, "volume": 166000}, "trend_line": 925.06719, "activity_lines": {"activity_5": 946.186979, "activity_10": 961.211895, "activity_20": 960.075854, "activity_30": 941.982523}, "trend_signal": 1, "fair_value": 842.012665, "relative_strength": 12.044623, "rate_of_change": -0.06361391025380723, "market_dynamics": -0.135513, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 969.895523, "high": 1011.532444, "low": 962.057983, "close": 1009.573059, "volume": 241000}, "trend_line": 925.803015, "activity_lines": {"activity_5": 966.499263, "activity_10": 967.811457, "activity_20": 966.764779, "activity_30": 947.434515}, "trend_signal": 1, "fair_value": 845.391502, "relative_strength": 13.194874, "rate_of_change": 0.07954287082649393, "market_dynamics": -0.158354, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.126281, "high": 1140.851932, "low": 979.692429, "close": 1125.176758, "volume": 1414000}, "trend_line": 931.96972, "activity_lines": {"activity_5": 1024.170483, "activity_10": 995.394248, "activity_20": 983.767504, "activity_30": 960.297337}, "trend_signal": 1, "fair_value": 849.502569, "relative_strength": 23.434705, "rate_of_change": 0.6660925596575307, "market_dynamics": 0.120871, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1117.33917, "high": 1185.42783, "low": 1108.032097, "close": 1171.22229, "volume": 573600}, "trend_line": 940.379506, "activity_lines": {"activity_5": 1083.703117, "activity_10": 1028.837379, "activity_20": 1003.869856, "activity_30": 975.732987}, "trend_signal": 1, "fair_value": 853.938198, "relative_strength": 26.909551, "rate_of_change": 0.9023668708893181, "market_dynamics": 0.495158, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1177.100489, "high": 1203.062355, "low": 1151.138595, "close": 1183.468506, "volume": 538200}, "trend_line": 951.19342, "activity_lines": {"activity_5": 1130.826335, "activity_10": 1061.470049, "activity_20": 1023.68997, "activity_30": 991.416148}, "trend_signal": 1, "fair_value": 858.267115, "relative_strength": 29.411366, "rate_of_change": 1.149952113056785, "market_dynamics": 0.872613, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1182.97867, "high": 1248.128223, "low": 1182.97867, "close": 1229.514038, "volume": 366800}, "trend_line": 963.059302, "activity_lines": {"activity_5": 1177.002511, "activity_10": 1098.956647, "activity_20": 1046.367519, "activity_30": 1009.372317}, "trend_signal": 1, "fair_value": 862.479608, "relative_strength": 30.623997, "rate_of_change": 1.2474730954299553, "market_dynamics": 1.236666, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1224.615554, "high": 1240.290654, "low": 1185.427836, "close": 1207.960815, "volume": 252800}, "trend_line": 974.480379, "activity_lines": {"activity_5": 1198.392472, "activity_10": 1128.365238, "activity_20": 1065.235932, "activity_30": 1025.172414}, "trend_signal": 1, "fair_value": 866.753853, "relative_strength": 28.1532, "rate_of_change": 1.1859162749668315, "market_dynamics": 1.27371, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.778023, "high": 1246.168764, "low": 1200.613047, "close": 1209.430298, "volume": 197600}, "trend_line": 986.143591, "activity_lines": {"activity_5": 1207.046411, "activity_10": 1154.11333, "activity_20": 1082.539163, "activity_30": 1040.330474}, "trend_signal": 1, "fair_value": 871.181573, "relative_strength": 26.953068, "rate_of_change": 1.196864734410424, "market_dynamics": 1.263627, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1217.267926, "high": 1275.559575, "low": 1213.838989, "close": 1213.838989, "volume": 281200}, "trend_line": 996.022223, "activity_lines": {"activity_5": 1211.553011, "activity_10": 1175.452821, "activity_20": 1098.657441, "activity_30": 1055.020499}, "trend_signal": 1, "fair_value": 875.502319, "relative_strength": 24.660218, "rate_of_change": 1.0017437714098614, "market_dynamics": 1.269311, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1209.920117, "high": 1335.380737, "low": 1190.326269, "close": 1335.380737, "volume": 466000}, "trend_line": 1011.336513, "activity_lines": {"activity_5": 1253.732414, "activity_10": 1213.618284, "activity_20": 1125.201151, "activity_30": 1076.914597}, "trend_signal": 1, "fair_value": 880.667253, "relative_strength": 30.173262, "rate_of_change": 1.5375450111819355, "market_dynamics": 1.298369, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1359.615381, "high": 1360.109966, "low": 1269.106233, "close": 1270.590088, "volume": 336200}, "trend_line": 1024.764748, "activity_lines": {"activity_5": 1264.187451, "activity_10": 1232.797347, "activity_20": 1143.96221, "activity_30": 1093.640634}, "trend_signal": 1, "fair_value": 885.08983, "relative_strength": 24.11332, "rate_of_change": 1.3277712044794023, "market_dynamics": 1.280047, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1276.030462, "high": 1308.178487, "low": 1263.665868, "close": 1268.117065, "volume": 241600}, "trend_line": 1038.255418, "activity_lines": {"activity_5": 1271.079744, "activity_10": 1245.979439, "activity_20": 1161.454739, "activity_30": 1109.340784}, "trend_signal": 1, "fair_value": 889.419255, "relative_strength": 23.850777, "rate_of_change": 1.31646507418695, "market_dynamics": 1.289815, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.698272, "high": 1285.922189, "low": 1237.452815, "close": 1248.828247, "volume": 258200}, "trend_line": 1051.37676, "activity_lines": {"activity_5": 1267.532015, "activity_10": 1250.953673, "activity_20": 1175.869745, "activity_30": 1122.926127}, "trend_signal": 1, "fair_value": 893.312866, "relative_strength": 20.554913, "rate_of_change": 1.2637874816271983, "market_dynamics": 1.220622, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1251.30123, "high": 1297.297653, "low": 1241.904092, "close": 1290.868042, "volume": 222600}, "trend_line": 1065.504767, "activity_lines": {"activity_5": 1275.37102, "activity_10": 1261.323298, "activity_20": 1193.041931, "activity_30": 1138.377178}, "trend_signal": 1, "fair_value": 897.716778, "relative_strength": 19.144661, "rate_of_change": 1.343762534754886, "market_dynamics": 1.099534, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1299.770551, "high": 1368.023394, "low": 1272.568368, "close": 1367.528809, "volume": 274600}, "trend_line": 1082.335087, "activity_lines": {"activity_5": 1303.628345, "activity_10": 1283.455866, "activity_20": 1216.149984, "activity_30": 1157.8626}, "trend_signal": 1, "fair_value": 902.534807, "relative_strength": 27.28745, "rate_of_change": 1.5795630879612979, "market_dynamics": 1.148548, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.842785, "high": 1525.796098, "low": 1327.961993, "close": 1438.254517, "volume": 1621000}, "trend_line": 1101.588245, "activity_lines": {"activity_5": 1353.3177, "activity_10": 1315.101103, "activity_20": 1244.195964, "activity_30": 1180.825144}, "trend_signal": 1, "fair_value": 907.788367, "relative_strength": 29.579075, "rate_of_change": 1.7788537238837558, "market_dynamics": 1.282758, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1413.525192, "high": 1435.286951, "low": 1335.380743, "close": 1343.788696, "volume": 442400}, "trend_line": 1118.05176, "activity_lines": {"activity_5": 1360.34082, "activity_10": 1325.775455, "activity_20": 1261.161871, "activity_30": 1196.450979}, "trend_signal": 1, "fair_value": 912.165832, "relative_strength": 16.038914, "rate_of_change": 1.494525297880257, "market_dynamics": 1.197076, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1351.702018, "high": 1428.362837, "low": 1338.348211, "close": 1412.536011, "volume": 597600}, "trend_line": 1136.055756, "activity_lines": {"activity_5": 1385.234937, "activity_10": 1346.479721, "activity_20": 1282.999666, "activity_30": 1215.449963}, "trend_signal": 1, "fair_value": 916.939389, "relative_strength": 23.298319, "rate_of_change": 1.6103007610309485, "market_dynamics": 1.191301, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1420.944021, "high": 1479.799701, "low": 1398.687676, "close": 1475.843018, "volume": 417400}, "trend_line": 1152.83903, "activity_lines": {"activity_5": 1420.317538, "activity_10": 1375.00152, "activity_20": 1308.534957, "activity_30": 1237.371722}, "trend_signal": 1, "fair_value": 922.14849, "relative_strength": 27.594152, "rate_of_change": 1.477328371548704, "market_dynamics": 1.109431, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.402521, "high": 1482.272584, "low": 1373.958368, "close": 1399.67688, "volume": 382200}, "trend_line": 1166.267025, "activity_lines": {"activity_5": 1417.679761, "activity_10": 1384.911222, "activity_20": 1324.187793, "activity_30": 1253.296745}, "trend_signal": 1, "fair_value": 926.830697, "relative_strength": 19.631213, "rate_of_change": 1.164776230728414, "market_dynamics": 0.806881, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.073993, "high": 1468.918779, "low": 1405.11731, "close": 1439.243652, "volume": 284200}, "trend_line": 1179.11984, "activity_lines": {"activity_5": 1426.087703, "activity_10": 1400.845861, "activity_20": 1341.415361, "activity_30": 1270.90814}, "trend_signal": 1, "fair_value": 931.775457, "relative_strength": 17.74729, "rate_of_change": 1.1020473634672097, "market_dynamics": 0.785112, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.243711, "high": 1567.835923, "low": 1439.243711, "close": 1557.944214, "volume": 456200}, "trend_line": 1197.464191, "activity_lines": {"activity_5": 1473.996558, "activity_10": 1435.295992, "activity_20": 1367.69176, "activity_30": 1295.348422}, "trend_signal": 1, "fair_value": 937.534633, "relative_strength": 25.844528, "rate_of_change": 1.555766460515155, "market_dynamics": 0.787502, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.200481, "high": 1642.023735, "low": 1577.727554, "close": 1637.077881, "volume": 321600}, "trend_line": 1219.132117, "activity_lines": {"activity_5": 1534.006266, "activity_10": 1478.864478, "activity_20": 1398.893407, "activity_30": 1323.710596}, "trend_signal": 1, "fair_value": 943.896212, "relative_strength": 30.294847, "rate_of_change": 1.8094842553834731, "market_dynamics": 0.797933, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1706.319768, "high": 1718.684404, "low": 1614.821506, "close": 1624.713257, "volume": 800800}, "trend_line": 1239.816398, "activity_lines": {"activity_5": 1574.924976, "activity_10": 1513.125766, "activity_20": 1426.479847, "activity_30": 1349.877121}, "trend_signal": 1, "fair_value": 950.252857, "relative_strength": 27.261641, "rate_of_change": 1.696639823655784, "market_dynamics": 0.983737, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1659.334214, "high": 1664.280069, "low": 1587.619323, "close": 1639.550781, "volume": 428200}, "trend_line": 1261.468785, "activity_lines": {"activity_5": 1610.864844, "activity_10": 1544.014873, "activity_20": 1453.319903, "activity_30": 1375.666436}, "trend_signal": 1, "fair_value": 956.686776, "relative_strength": 21.363519, "rate_of_change": 1.746418827410935, "market_dynamics": 1.13618, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.240324, "high": 1639.550816, "low": 1506.012683, "close": 1518.377319, "volume": 409400}, "trend_line": 1278.722833, "activity_lines": {"activity_5": 1590.421964, "activity_10": 1547.926587, "activity_20": 1466.44781, "activity_30": 1392.24118}, "trend_signal": 1, "fair_value": 962.540162, "relative_strength": 12.946113, "rate_of_change": 1.367774470931519, "market_dynamics": 1.020481, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1552.998306, "high": 1570.308763, "low": 1506.01266, "close": 1543.106567, "volume": 277400}, "trend_line": 1297.095099, "activity_lines": {"activity_5": 1572.94659, "activity_10": 1554.87775, "activity_20": 1480.555343, "activity_30": 1409.298195}, "trend_signal": 1, "fair_value": 968.118007, "relative_strength": 10.13881, "rate_of_change": 1.4367668681489676, "market_dynamics": 0.864301, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1557.944187, "high": 1587.619314, "low": 1435.28699, "close": 1506.012695, "volume": 509000}, "trend_line": 1316.533179, "activity_lines": {"activity_5": 1544.095768, "activity_10": 1551.460611, "activity_20": 1489.534195, "activity_30": 1422.77675}, "trend_signal": 1, "fair_value": 973.58591, "relative_strength": 0.71557, "rate_of_change": 1.4985855713267273, "market_dynamics": 0.494605, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1506.012693, "high": 1508.48562, "low": 1429.351944, "close": 1456.554199, "volume": 272200}, "trend_line": 1334.289986, "activity_lines": {"activity_5": 1507.49646, "activity_10": 1537.351442, "activity_20": 1492.390416, "activity_30": 1431.810364}, "trend_signal": 1, "fair_value": 978.513795, "relative_strength": 1.063182, "rate_of_change": 1.348754994043335, "market_dynamics": -0.057103, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1456.55414, "high": 1572.781774, "low": 1373.958397, "close": 1385.333862, "volume": 1034800}, "trend_line": 1349.166608, "activity_lines": {"activity_5": 1458.367643, "activity_10": 1510.643827, "activity_20": 1487.307962, "activity_30": 1435.103517}, "trend_signal": 1, "fair_value": 982.771081, "relative_strength": -4.406661, "rate_of_change": 1.1149466874586884, "market_dynamics": -0.422494, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1405.117266, "high": 1427.868164, "low": 1382.366314, "close": 1427.868164, "volume": 419000}, "trend_line": 1364.579315, "activity_lines": {"activity_5": 1440.364721, "activity_10": 1491.930504, "activity_20": 1486.038521, "activity_30": 1440.181037}, "trend_signal": 1, "fair_value": 987.443728, "relative_strength": 1.708536, "rate_of_change": 1.142387226945062, "market_dynamics": -0.814285, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1416.987298, "high": 1446.662402, "low": 1391.268919, "close": 1426.384399, "volume": 300600}, "trend_line": 1378.473026, "activity_lines": {"activity_5": 1427.901155, "activity_10": 1473.154232, "activity_20": 1483.878826, "activity_30": 1444.168462}, "trend_signal": 1, "fair_value": 992.216867, "relative_strength": -2.04479, "rate_of_change": 1.0181680791489895, "market_dynamics": -1.067068, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1432.319495, "high": 1442.70579, "low": 1389.785156, "close": 1389.785156, "volume": 459200}, "trend_line": 1387.293306, "activity_lines": {"activity_5": 1411.019319, "activity_10": 1450.115549, "activity_20": 1477.479836, "activity_30": 1444.898277}, "trend_signal": 1, "fair_value": 996.752421, "relative_strength": -5.342654, "rate_of_change": 0.6398587301772954, "market_dynamics": -1.09548, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1397.203936, "high": 1409.568604, "low": 1356.1533, "close": 1409.568604, "volume": 464800}, "trend_line": 1395.238184, "activity_lines": {"activity_5": 1408.480469, "activity_10": 1435.170088, "activity_20": 1472.293759, "activity_30": 1446.335393}, "trend_signal": 1, "fair_value": 1001.477226, "relative_strength": -5.013815, "rate_of_change": 0.5726891325459922, "market_dynamics": -1.134314, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1408.084789, "high": 1437.265331, "low": 1379.893394, "close": 1401.160645, "volume": 304400}, "trend_line": 1402.494588, "activity_lines": {"activity_5": 1406.271338, "activity_10": 1422.607628, "activity_20": 1465.741684, "activity_30": 1446.717487}, "trend_signal": 1, "fair_value": 1006.326515, "relative_strength": -3.439838, "rate_of_change": 0.5200835300533873, "market_dynamics": -1.168438, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1411.546863, "high": 1480.788832, "low": 1396.214714, "close": 1461.5, "volume": 300600}, "trend_line": 1410.227454, "activity_lines": {"activity_5": 1423.120207, "activity_10": 1425.350326, "activity_20": 1464.776063, "activity_30": 1450.524288}, "trend_signal": 1, "fair_value": 1011.46865, "relative_strength": -2.215423, "rate_of_change": 0.5513651222731177, "market_dynamics": -1.135245, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1546.0, "low": 1445.0, "close": 1446.0, "volume": 156300}, "trend_line": 1418.162093, "activity_lines": {"activity_5": 1432.560287, "activity_10": 1426.308976, "activity_20": 1462.223558, "activity_30": 1452.832194}, "trend_signal": 1, "fair_value": 1016.592589, "relative_strength": -2.913029, "rate_of_change": 0.5626495908510254, "market_dynamics": -1.14759, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1446.0, "high": 1599.0, "low": 1425.0, "close": 1546.0, "volume": 473500}, "trend_line": 1429.381083, "activity_lines": {"activity_5": 1474.025993, "activity_10": 1447.215017, "activity_20": 1468.708142, "activity_30": 1461.079801}, "trend_signal": 1, "fair_value": 1022.204246, "relative_strength": 0.095013, "rate_of_change": 0.7910936313540343, "market_dynamics": -0.98675, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1560.0, "high": 1570.0, "low": 1504.0, "close": 1527.0, "volume": 282200}, "trend_line": 1439.819784, "activity_lines": {"activity_5": 1498.744043, "activity_10": 1463.939471, "activity_20": 1472.74766, "activity_30": 1467.377796}, "trend_signal": 1, "fair_value": 1027.661044, "relative_strength": -5.175035, "rate_of_change": 0.7302951692974124, "market_dynamics": -0.83577, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1458.0, "close": 1467.0, "volume": 295700}, "trend_line": 1444.207092, "activity_lines": {"activity_5": 1495.633333, "activity_10": 1468.474001, "activity_20": 1470.829287, "activity_30": 1469.131358}, "trend_signal": 1, "fair_value": 1032.399558, "relative_strength": -9.06596, "rate_of_change": 0.30471230141119354, "market_dynamics": -0.694456, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.0, "high": 1467.0, "low": 1374.0, "close": 1396.0, "volume": 613300}, "trend_line": 1448.387423, "activity_lines": {"activity_5": 1464.466667, "activity_10": 1458.614602, "activity_20": 1461.828423, "activity_30": 1466.021223}, "trend_signal": 1, "fair_value": 1036.565709, "relative_strength": -12.706758, "rate_of_change": 0.28945509429750094, "market_dynamics": -0.606088, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1378.0, "high": 1389.0, "low": 1292.0, "close": 1335.0, "volume": 703000}, "trend_line": 1450.616854, "activity_lines": {"activity_5": 1417.333333, "activity_10": 1438.243715, "activity_20": 1447.223958, "activity_30": 1458.705905}, "trend_signal": 0, "fair_value": 1040.085324, "relative_strength": -17.895814, "rate_of_change": 0.15392504550905675, "market_dynamics": -0.778629, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1363.0, "high": 1410.0, "low": 1230.0, "close": 1247.0, "volume": 621700}, "trend_line": 1450.555912, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1403.534362, "activity_20": 1425.300179, "activity_30": 1445.569334}, "trend_signal": 0, "fair_value": 1042.872499, "relative_strength": -26.692771, "rate_of_change": -0.004201109330284137, "market_dynamics": -0.918048, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1223.0, "high": 1250.0, "low": 1182.0, "close": 1211.0, "volume": 1084300}, "trend_line": 1447.893644, "activity_lines": {"activity_5": 1287.133333, "activity_10": 1364.875648, "activity_20": 1401.805343, "activity_30": 1430.114114}, "trend_signal": 0, "fair_value": 1045.495037, "relative_strength": -28.448144, "rate_of_change": -0.18353432487337584, "market_dynamics": -1.043619, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1197.0, "high": 1325.0, "low": 1192.0, "close": 1301.0, "volume": 663200}, "trend_line": 1445.676017, "activity_lines": {"activity_5": 1277.066667, "activity_10": 1346.190909, "activity_20": 1388.851998, "activity_30": 1420.637105}, "trend_signal": 0, "fair_value": 1048.454017, "relative_strength": -25.560692, "rate_of_change": -0.1531622857237982, "market_dynamics": -1.029912, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1271.0, "high": 1283.0, "low": 1168.0, "close": 1237.0, "volume": 489900}, "trend_line": 1438.967533, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1317.690909, "activity_20": 1371.415562, "activity_30": 1407.174136}, "trend_signal": 0, "fair_value": 1051.053842, "relative_strength": -24.870701, "rate_of_change": -0.4640378564155152, "market_dynamics": -1.034857, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.0, "high": 1255.0, "low": 1162.0, "close": 1162.0, "volume": 434500}, "trend_line": 1432.90791, "activity_lines": {"activity_5": 1222.0, "activity_10": 1279.636364, "activity_20": 1348.17616, "activity_30": 1389.305263}, "trend_signal": 0, "fair_value": 1053.115784, "relative_strength": -26.820111, "rate_of_change": -0.42110908418946946, "market_dynamics": -1.035804, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1160.0, "high": 1174.0, "low": 1092.0, "close": 1098.0, "volume": 268800}, "trend_line": 1422.423376, "activity_lines": {"activity_5": 1177.466667, "activity_10": 1235.109091, "activity_20": 1320.656314, "activity_30": 1367.698301}, "trend_signal": 0, "fair_value": 1054.800537, "relative_strength": -29.998171, "rate_of_change": -0.7316962888424519, "market_dynamics": -1.134304, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1073.0, "high": 1106.0, "low": 1036.0, "close": 1056.0, "volume": 423900}, "trend_line": 1408.428609, "activity_lines": {"activity_5": 1128.866667, "activity_10": 1191.090909, "activity_20": 1291.079385, "activity_30": 1344.058083}, "trend_signal": 0, "fair_value": 1056.276179, "relative_strength": -32.369519, "rate_of_change": -0.9838679001012081, "market_dynamics": -1.267328, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1019.0, "high": 1117.0, "low": 1003.0, "close": 1083.0, "volume": 451000}, "trend_line": 1397.872713, "activity_lines": {"activity_5": 1099.6, "activity_10": 1160.545455, "activity_20": 1265.981286, "activity_30": 1323.062689}, "trend_signal": 0, "fair_value": 1057.600248, "relative_strength": -29.995425, "rate_of_change": -0.7494803735558083, "market_dynamics": -1.337664, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1148.0, "low": 1080.0, "close": 1088.0, "volume": 374200}, "trend_line": 1386.164591, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1137.890909, "activity_20": 1242.799062, "activity_30": 1303.070901}, "trend_signal": 0, "fair_value": 1058.625707, "relative_strength": -34.001924, "rate_of_change": -0.8375671040085609, "market_dynamics": -1.405527, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1169.0, "low": 1070.0, "close": 1153.0, "volume": 389900}, "trend_line": 1372.666451, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1132.654545, "activity_20": 1227.425735, "activity_30": 1288.028024}, "trend_signal": 0, "fair_value": 1059.965628, "relative_strength": -31.582483, "rate_of_change": -0.9737761365165273, "market_dynamics": -1.374343, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1167.0, "high": 1175.0, "low": 1089.0, "close": 1096.0, "volume": 340900}, "trend_line": 1354.630522, "activity_lines": {"activity_5": 1105.2, "activity_10": 1120.363636, "activity_20": 1207.925666, "activity_30": 1270.178575}, "trend_signal": 0, "fair_value": 1061.084453, "relative_strength": -35.944248, "rate_of_change": -1.3139338392703328, "market_dynamics": -1.49129, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1072.897474, "high": 1080.771973, "low": 1034.509429, "close": 1055.179932, "volume": 329100}, "trend_line": 1335.646077, "activity_lines": {"activity_5": 1091.859977, "activity_10": 1103.396351, "activity_20": 1185.936949, "activity_30": 1250.859183}, "trend_signal": 0, "fair_value": 1061.9356, "relative_strength": -37.714854, "rate_of_change": -1.4014481950377775, "market_dynamics": -1.521252, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1058.132795, "high": 1076.834779, "low": 1042.383842, "close": 1063.054443, "volume": 249200}, "trend_line": 1316.429533, "activity_lines": {"activity_5": 1081.199463, "activity_10": 1090.693888, "activity_20": 1166.38575, "activity_30": 1233.272626}, "trend_signal": 0, "fair_value": 1063.128807, "relative_strength": -39.922723, "rate_of_change": -1.438745213339934, "market_dynamics": -1.51705, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1067.975895, "high": 1099.47378, "low": 1011.870309, "close": 1016.791809, "volume": 601500}, "trend_line": 1299.710016, "activity_lines": {"activity_5": 1056.447774, "activity_10": 1073.906319, "activity_20": 1144.038616, "activity_30": 1213.941159}, "trend_signal": 0, "fair_value": 1063.965339, "relative_strength": -40.732346, "rate_of_change": -1.2700654748984574, "market_dynamics": -1.455707, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1029.587882, "high": 1057.148561, "low": 1011.870313, "close": 1014.823242, "volume": 366200}, "trend_line": 1282.100572, "activity_lines": {"activity_5": 1035.787109, "activity_10": 1060.764614, "activity_20": 1123.621657, "activity_30": 1195.561368}, "trend_signal": 0, "fair_value": 1065.074822, "relative_strength": -42.017694, "rate_of_change": -1.3548748400196942, "market_dynamics": -1.31339, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1019.74476, "high": 1023.681998, "low": 969.544965, "close": 978.403748, "volume": 445000}, "trend_line": 1264.513607, "activity_lines": {"activity_5": 1012.198397, "activity_10": 1043.677124, "activity_20": 1101.789398, "activity_30": 1175.968024}, "trend_signal": 0, "fair_value": 1065.713373, "relative_strength": -45.955548, "rate_of_change": -1.371730532228478, "market_dynamics": -1.093286, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1002.027187, "high": 1009.901664, "low": 978.403756, "close": 980.372375, "volume": 110800}, "trend_line": 1248.640879, "activity_lines": {"activity_5": 997.105644, "activity_10": 1029.122044, "activity_20": 1082.847466, "activity_30": 1157.636332}, "trend_signal": 0, "fair_value": 1066.145104, "relative_strength": -45.39214, "rate_of_change": -1.2552437484367893, "market_dynamics": -1.070349, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 959.701887, "high": 963.639125, "low": 945.921552, "close": 955.764648, "volume": 76400}, "trend_line": 1234.321906, "activity_lines": {"activity_5": 978.797485, "activity_10": 1011.467879, "activity_20": 1064.16493, "activity_30": 1138.741091}, "trend_signal": 0, "fair_value": 1065.595445, "relative_strength": -45.626424, "rate_of_change": -1.1467647136034653, "market_dynamics": -1.117552, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 970.529262, "high": 975.45081, "low": 924.266741, "close": 928.203979, "volume": 399200}, "trend_line": 1217.666433, "activity_lines": {"activity_5": 958.45509, "activity_10": 991.116053, "activity_20": 1045.292022, "activity_30": 1118.991547}, "trend_signal": 0, "fair_value": 1065.15168, "relative_strength": -50.404907, "rate_of_change": -1.3493621816997714, "market_dynamics": -1.045978, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 932.141218, "high": 955.764649, "low": 921.313821, "close": 941.0, "volume": 357200}, "trend_line": 1201.486953, "activity_lines": {"activity_5": 948.283891, "activity_10": 975.996159, "activity_20": 1029.865383, "activity_30": 1101.1421}, "trend_signal": 0, "fair_value": 1064.723006, "relative_strength": -47.596251, "rate_of_change": -1.328728423607618, "market_dynamics": -0.957483, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 946.0, "high": 1069.0, "low": 946.0, "close": 1059.0, "volume": 512800}, "trend_line": 1190.460781, "activity_lines": {"activity_5": 982.367574, "activity_10": 986.185356, "activity_20": 1027.55303, "activity_30": 1091.949394}, "trend_signal": 0, "fair_value": 1065.341656, "relative_strength": -40.610797, "rate_of_change": -0.9177105063412275, "market_dynamics": -0.389159, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1073.0, "high": 1082.0, "low": 1032.0, "close": 1060.0, "volume": 333600}, "trend_line": 1178.808494, "activity_lines": {"activity_5": 1011.411507, "activity_10": 997.229098, "activity_20": 1026.231153, "activity_30": 1083.532569}, "trend_signal": 0, "fair_value": 1066.021263, "relative_strength": -38.762073, "rate_of_change": -0.9788047776098797, "market_dynamics": 0.094925, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1065.0, "high": 1097.0, "low": 1056.0, "close": 1074.0, "volume": 244300}, "trend_line": 1167.903139, "activity_lines": {"activity_5": 1039.813599, "activity_10": 1010.730657, "activity_20": 1026.961657, "activity_30": 1076.770731}, "trend_signal": 0, "fair_value": 1066.963344, "relative_strength": -32.93415, "rate_of_change": -0.9251167645556597, "market_dynamics": 0.418544, "expectation": {"probability": 45.4195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4cd3e1-b25c-4490-8041-f786e569582f/", "share_image": "https://sharemaestro.com/terminal/0e4cd3e1-b25c-4490-8041-f786e569582f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}