{"ticker": {"uuid": "0e4e078d-902f-4f81-9f45-172129f44dcc", "symbol": "148070", "name": "KOSEF 10yr KTB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 148070 fell 2.01%, moving from 107,600.00 to 105,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.24 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105,440.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.24"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105460.0, "high": 105600.0, "low": 104275.0, "close": 105440.0, "volume": 151921}, "trend_line": 107858.64401, "activity_lines": {"activity_5": 105197.0, "activity_10": 105906.181818, "activity_20": 106651.02381, "activity_30": 107160.188172}, "trend_signal": 0, "fair_value": 107009.340846, "relative_strength": -53.244804, "rate_of_change": -0.18932130533193084, "market_dynamics": -0.89763, "expectation": {"probability": 43.5049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100624.997437, "high": 100946.444342, "low": 98696.346803, "close": 99810.078125, "volume": 47879}, "trend_line": 100048.863802, "activity_lines": {"activity_5": 100325.2875, "activity_10": 100861.572159, "activity_20": 100836.274331, "activity_30": 100585.637853}, "trend_signal": 1, "fair_value": 104505.716797, "relative_strength": -7.565011, "rate_of_change": 0.12985816639165731, "market_dynamics": -0.281994, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99810.065905, "high": 100308.090733, "low": 99044.95287, "close": 99434.304688, "volume": 47296}, "trend_line": 100145.344271, "activity_lines": {"activity_5": 99912.695313, "activity_10": 100544.49304, "activity_20": 100717.377456, "activity_30": 100545.988878}, "trend_signal": 0, "fair_value": 104426.233624, "relative_strength": -7.319935, "rate_of_change": 0.09643334799975878, "market_dynamics": -0.552118, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99434.300406, "high": 100000.226913, "low": 99126.44425, "close": 99429.78125, "volume": 40616}, "trend_line": 100192.120573, "activity_lines": {"activity_5": 99683.310938, "activity_10": 100266.596875, "activity_20": 100605.466035, "activity_30": 100499.823522}, "trend_signal": 0, "fair_value": 104343.734826, "relative_strength": -5.216767, "rate_of_change": 0.04670841399617999, "market_dynamics": -0.847501, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99434.303399, "high": 100892.112046, "low": 98886.487529, "close": 99189.820313, "volume": 61504}, "trend_line": 100222.091927, "activity_lines": {"activity_5": 99485.311979, "activity_10": 99988.945455, "activity_20": 100484.390997, "activity_30": 100435.158989}, "trend_signal": 0, "fair_value": 104262.37455, "relative_strength": -5.058762, "rate_of_change": 0.02991388327605193, "market_dynamics": -1.162786, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98922.722908, "high": 99167.200118, "low": 98515.260891, "close": 98827.648438, "volume": 10094}, "trend_line": 100216.258854, "activity_lines": {"activity_5": 99191.03698, "activity_10": 99686.849432, "activity_20": 100334.967671, "activity_30": 100345.194893}, "trend_signal": 0, "fair_value": 104179.340645, "relative_strength": -3.862534, "rate_of_change": -0.0058201469235448725, "market_dynamics": -1.351099, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98827.638182, "high": 100448.431834, "low": 98248.136707, "close": 99606.34375, "volume": 24339}, "trend_line": 100205.933334, "activity_lines": {"activity_5": 99280.376042, "activity_10": 99573.171733, "activity_20": 100258.498475, "activity_30": 100305.845531}, "trend_signal": 0, "fair_value": 104098.255359, "relative_strength": -6.629271, "rate_of_change": -0.010303238334850669, "market_dynamics": -1.360456, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99606.34727, "high": 100602.363316, "low": 99226.047289, "close": 99977.578125, "volume": 32597}, "trend_line": 100258.282552, "activity_lines": {"activity_5": 99507.042188, "activity_10": 99571.853125, "activity_20": 100215.552456, "activity_30": 100291.112937}, "trend_signal": 0, "fair_value": 104016.196865, "relative_strength": -5.465848, "rate_of_change": 0.052241635059189516, "market_dynamics": -1.270491, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99977.578036, "high": 100167.726941, "low": 99022.315562, "close": 99352.8125, "volume": 32230}, "trend_line": 100330.41849, "activity_lines": {"activity_5": 99489.234896, "activity_10": 99497.440057, "activity_20": 100101.226079, "activity_30": 100232.695514}, "trend_signal": 0, "fair_value": 103928.921925, "relative_strength": -5.863345, "rate_of_change": 0.0719501034366693, "market_dynamics": -1.205352, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98836.688133, "high": 98949.872009, "low": 98048.933006, "close": 98279.828125, "volume": 29796}, "trend_line": 100318.647396, "activity_lines": {"activity_5": 99118.897396, "activity_10": 99259.712642, "activity_20": 99883.072247, "activity_30": 100100.399362}, "trend_signal": 0, "fair_value": 103836.205779, "relative_strength": -6.555654, "rate_of_change": -0.01173232821825548, "market_dynamics": -1.207604, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98279.826523, "high": 99764.794735, "low": 98230.025616, "close": 98786.898438, "volume": 42169}, "trend_line": 100251.79349, "activity_lines": {"activity_5": 98978.249479, "activity_10": 99137.392756, "activity_20": 99723.753125, "activity_30": 100001.576848}, "trend_signal": 0, "fair_value": 103750.769281, "relative_strength": -5.593218, "rate_of_change": -0.06664155442218371, "market_dynamics": -1.19883, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98786.895642, "high": 98786.895642, "low": 97573.556702, "close": 98329.625, "volume": 40986}, "trend_line": 100162.302604, "activity_lines": {"activity_5": 98687.89375, "activity_10": 98966.504688, "activity_20": 99536.622061, "activity_30": 99877.565978}, "trend_signal": 0, "fair_value": 103662.965144, "relative_strength": -2.738517, "rate_of_change": -0.08926611972176458, "market_dynamics": -1.306138, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98067.043582, "high": 99597.288928, "low": 96627.343861, "close": 98116.84375, "volume": 59090}, "trend_line": 100066.473438, "activity_lines": {"activity_5": 98411.725521, "activity_10": 98783.846449, "activity_20": 99343.002232, "activity_30": 99745.600891}, "trend_signal": 0, "fair_value": 103579.094051, "relative_strength": -3.498781, "rate_of_change": -0.09567388479362787, "market_dynamics": -1.357476, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98116.846061, "high": 99583.701079, "low": 98116.846061, "close": 99452.40625, "volume": 43704}, "trend_line": 99971.398959, "activity_lines": {"activity_5": 98704.79375, "activity_10": 98867.971591, "activity_20": 99293.33006, "activity_30": 99705.983653}, "trend_signal": 0, "fair_value": 103505.41847, "relative_strength": -3.827016, "rate_of_change": -0.09501132170797408, "market_dynamics": -1.067458, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99384.513193, "high": 99384.513193, "low": 97759.175166, "close": 98664.65625, "volume": 44062}, "trend_line": 99910.883594, "activity_lines": {"activity_5": 98728.639063, "activity_10": 98808.458097, "activity_20": 99180.01715, "activity_30": 99621.677672}, "trend_signal": 0, "fair_value": 103426.777745, "relative_strength": -3.889094, "rate_of_change": -0.06053267797604562, "market_dynamics": -0.966692, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98021.761752, "high": 98605.79826, "low": 97840.667555, "close": 98361.328125, "volume": 29244}, "trend_line": 99903.790886, "activity_lines": {"activity_5": 98625.719792, "activity_10": 98703.342472, "activity_20": 99051.160752, "activity_30": 99521.706351}, "trend_signal": 0, "fair_value": 103344.417518, "relative_strength": -6.041374, "rate_of_change": -0.007099034404318323, "market_dynamics": -0.832041, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98361.313462, "high": 99325.647728, "low": 97066.494079, "close": 97867.835938, "volume": 30580}, "trend_line": 99858.667969, "activity_lines": {"activity_5": 98386.674479, "activity_10": 98516.979546, "activity_20": 98889.792597, "activity_30": 99390.354419}, "trend_signal": 0, "fair_value": 103254.836539, "relative_strength": -2.951293, "rate_of_change": -0.045166371165524896, "market_dynamics": -0.759012, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97872.363338, "high": 98148.532002, "low": 97338.147529, "close": 97722.960938, "volume": 31555}, "trend_line": 99866.666146, "activity_lines": {"activity_5": 98130.123438, "activity_10": 98335.884943, "activity_20": 98734.654985, "activity_30": 99252.566868}, "trend_signal": 0, "fair_value": 103163.566056, "relative_strength": -1.218818, "rate_of_change": 0.008009496984762755, "market_dynamics": -0.947326, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97030.281679, "high": 97243.067384, "low": 95350.632813, "close": 96247.046875, "volume": 48239}, "trend_line": 99774.609896, "activity_lines": {"activity_5": 97407.859896, "activity_10": 97927.435369, "activity_20": 98460.297359, "activity_30": 99019.043045}, "trend_signal": 0, "fair_value": 103069.371445, "relative_strength": -0.351432, "rate_of_change": -0.09217915602131663, "market_dynamics": -1.026384, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96251.577328, "high": 97618.828553, "low": 96247.049972, "close": 96885.398438, "volume": 60582}, "trend_line": 99654.332813, "activity_lines": {"activity_5": 97112.070834, "activity_10": 97691.518182, "activity_20": 98269.846168, "activity_30": 98832.642305}, "trend_signal": 0, "fair_value": 102975.239684, "relative_strength": -1.4983, "rate_of_change": -0.1205487880387248, "market_dynamics": -1.004732, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96894.456997, "high": 97157.043601, "low": 95300.823778, "close": 95993.515625, "volume": 39319}, "trend_line": 99451.054688, "activity_lines": {"activity_5": 96637.604688, "activity_10": 97318.79375, "activity_20": 98007.173475, "activity_30": 98596.460551}, "trend_signal": 0, "fair_value": 102875.672526, "relative_strength": 0.943255, "rate_of_change": -0.2039832280864754, "market_dynamics": -1.084283, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95477.394199, "high": 96794.864271, "low": 95183.116109, "close": 96247.046875, "volume": 91133}, "trend_line": 99285.202604, "activity_lines": {"activity_5": 96405.503125, "activity_10": 97042.954688, "activity_20": 97791.003125, "activity_30": 98389.75037}, "trend_signal": 0, "fair_value": 102780.660808, "relative_strength": 4.356984, "rate_of_change": -0.16676754662915647, "market_dynamics": -1.081727, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96247.047711, "high": 98062.5088, "low": 95495.502775, "close": 97664.101563, "volume": 98070}, "trend_line": 99152.852604, "activity_lines": {"activity_5": 96753.805729, "activity_10": 97062.626989, "activity_20": 97726.75718, "activity_30": 98285.163206}, "trend_signal": 0, "fair_value": 102695.521735, "relative_strength": 2.896318, "rate_of_change": -0.13330284526676658, "market_dynamics": -0.809103, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97455.853956, "high": 98963.457455, "low": 95486.450576, "close": 98515.25, "volume": 50590}, "trend_line": 99041.932552, "activity_lines": {"activity_5": 97389.748438, "activity_10": 97245.285227, "activity_20": 97752.00253, "activity_30": 98244.027554}, "trend_signal": 0, "fair_value": 102619.811549, "relative_strength": 1.902938, "rate_of_change": -0.11186773661772248, "market_dynamics": -0.520735, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98411.113292, "high": 100570.669128, "low": 98297.940439, "close": 100113.40625, "volume": 82131}, "trend_line": 98996.809896, "activity_lines": {"activity_5": 98407.196354, "activity_10": 97735.556534, "activity_20": 97933.808147, "activity_30": 98313.154889}, "trend_signal": 0, "fair_value": 102552.768129, "relative_strength": 0.981995, "rate_of_change": -0.045559143321745585, "market_dynamics": 0.193476, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100108.882184, "high": 101412.748636, "low": 99873.452312, "close": 100199.421875, "volume": 129950}, "trend_line": 98956.667188, "activity_lines": {"activity_5": 99238.115625, "activity_10": 98215.126136, "activity_20": 98119.407701, "activity_30": 98390.742759}, "trend_signal": 0, "fair_value": 102488.417468, "relative_strength": -0.011695, "rate_of_change": -0.04054949653647514, "market_dynamics": 0.853645, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100217.534824, "high": 101408.235879, "low": 99964.002933, "close": 100982.65625, "volume": 57144}, "trend_line": 98920.297396, "activity_lines": {"activity_5": 100049.719271, "activity_10": 98803.682102, "activity_20": 98373.06875, "activity_30": 98521.451731}, "trend_signal": 0, "fair_value": 102429.650992, "relative_strength": 0.435889, "rate_of_change": -0.03675325072429544, "market_dynamics": 1.196059, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101498.773279, "high": 102617.029433, "low": 101372.007337, "close": 102028.476563, "volume": 70630}, "trend_line": 98914.411979, "activity_lines": {"activity_5": 100894.222396, "activity_10": 99525.754119, "activity_20": 98719.777865, "activity_30": 98721.979419}, "trend_signal": 0, "fair_value": 102377.109475, "relative_strength": 1.002995, "rate_of_change": -0.005949655586291913, "market_dynamics": 1.493247, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101539.51873, "high": 104020.516553, "low": 101521.40931, "close": 103477.234375, "volume": 73849}, "trend_line": 98993.640886, "activity_lines": {"activity_5": 101930.686458, "activity_10": 100432.954546, "activity_20": 99194.697731, "activity_30": 99016.355057}, "trend_signal": 1, "fair_value": 102336.475311, "relative_strength": 0.705876, "rate_of_change": 0.08009844613625935, "market_dynamics": 1.519746, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103608.52717, "high": 104382.700119, "low": 103124.095819, "close": 103970.710938, "volume": 65658}, "trend_line": 99140.779948, "activity_lines": {"activity_5": 102800.84375, "activity_10": 101298.420029, "activity_20": 99696.975261, "activity_30": 99337.456351}, "trend_signal": 1, "fair_value": 102297.426583, "relative_strength": -0.091643, "rate_of_change": 0.14863486248520322, "market_dynamics": 1.483615, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103970.717419, "high": 105061.121185, "low": 103970.717419, "close": 105042.445313, "volume": 48076}, "trend_line": 99285.915365, "activity_lines": {"activity_5": 103771.092188, "activity_10": 102229.922443, "activity_20": 100274.223289, "activity_30": 99718.208955}, "trend_signal": 1, "fair_value": 102267.59956, "relative_strength": -0.996457, "rate_of_change": 0.14639325722081487, "market_dynamics": 1.481658, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104608.221604, "high": 104608.221604, "low": 103548.375543, "close": 103637.085938, "volume": 85085}, "trend_line": 99413.482292, "activity_lines": {"activity_5": 103950.019271, "activity_10": 102741.378978, "activity_20": 100687.839249, "activity_30": 99998.929637}, "trend_signal": 1, "fair_value": 102229.682292, "relative_strength": 0.743218, "rate_of_change": 0.12848441446205036, "market_dynamics": 1.433474, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103529.699847, "high": 104435.475834, "low": 103426.982548, "close": 104183.351563, "volume": 64426}, "trend_line": 99571.783854, "activity_lines": {"activity_5": 104134.072917, "activity_10": 103217.792188, "activity_20": 101128.206883, "activity_30": 100306.663139}, "trend_signal": 1, "fair_value": 102193.716747, "relative_strength": 3.450098, "rate_of_change": 0.15923550644270323, "market_dynamics": 1.335609, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104188.02434, "high": 104477.500365, "low": 103212.206578, "close": 103305.585938, "volume": 38416}, "trend_line": 99700.977344, "activity_lines": {"activity_5": 103881.879688, "activity_10": 103416.07983, "activity_20": 101456.089658, "activity_30": 100547.553596}, "trend_signal": 1, "fair_value": 102153.129157, "relative_strength": 4.768472, "rate_of_change": 0.12974909658085346, "market_dynamics": 1.158706, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103576.381554, "high": 103931.223106, "low": 102950.745275, "close": 103711.78125, "volume": 50409}, "trend_line": 99851.709375, "activity_lines": {"activity_5": 103776.528125, "activity_10": 103601.124148, "activity_20": 101804.309226, "activity_30": 100806.315138}, "trend_signal": 1, "fair_value": 102115.087941, "relative_strength": 4.873405, "rate_of_change": 0.15118410572840577, "market_dynamics": 1.070282, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103132.826501, "high": 104678.253442, "low": 103132.826501, "close": 104570.867188, "volume": 64972}, "trend_line": 100043.15, "activity_lines": {"activity_5": 103974.800521, "activity_10": 103876.940909, "activity_20": 102210.312575, "activity_30": 101110.776932}, "trend_signal": 1, "fair_value": 102083.558293, "relative_strength": 0.273992, "rate_of_change": 0.1917249351045357, "market_dynamics": 1.053397, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104570.87114, "high": 104575.538649, "low": 103478.331239, "close": 103739.796875, "volume": 48784}, "trend_line": 100180.931771, "activity_lines": {"activity_5": 103927.488021, "activity_10": 103922.173154, "activity_20": 102507.597136, "activity_30": 101349.270279}, "trend_signal": 1, "fair_value": 102048.567007, "relative_strength": -0.660708, "rate_of_change": 0.1377223438086556, "market_dynamics": 0.897911, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103739.794122, "high": 103739.794122, "low": 102404.469683, "close": 103132.828125, "volume": 47069}, "trend_line": 100286.106771, "activity_lines": {"activity_5": 103671.005208, "activity_10": 103806.917614, "activity_20": 102719.11343, "activity_30": 101539.715205}, "trend_signal": 1, "fair_value": 102011.435798, "relative_strength": -2.242008, "rate_of_change": 0.10498504869211904, "market_dynamics": 0.722308, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103062.797969, "high": 103837.841186, "low": 102904.04765, "close": 103240.21875, "volume": 73066}, "trend_line": 100415.686979, "activity_lines": {"activity_5": 103520.354167, "activity_10": 103691.108523, "activity_20": 102915.096131, "activity_30": 101730.303075}, "trend_signal": 1, "fair_value": 101980.504007, "relative_strength": -2.729816, "rate_of_change": 0.1292105279307447, "market_dynamics": 0.505835, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103539.029632, "high": 103893.871184, "low": 103184.186232, "close": 103244.882813, "volume": 59126}, "trend_line": 100581.188802, "activity_lines": {"activity_5": 103375.615625, "activity_10": 103580.456818, "activity_20": 103078.22221, "activity_30": 101912.831838}, "trend_signal": 1, "fair_value": 101949.831781, "relative_strength": -1.744637, "rate_of_change": 0.1648167014329247, "market_dynamics": 0.156442, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103637.084121, "high": 104500.84375, "low": 103567.050322, "close": 104500.84375, "volume": 94439}, "trend_line": 100771.653646, "activity_lines": {"activity_5": 103680.657292, "activity_10": 103711.358523, "activity_20": 103330.680357, "activity_30": 102165.712803}, "trend_signal": 1, "fair_value": 101932.779047, "relative_strength": -1.846962, "rate_of_change": 0.1893642800095982, "market_dynamics": 0.118601, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104398.122454, "high": 105331.91714, "low": 103581.048528, "close": 103847.179688, "volume": 80944}, "trend_line": 100955.572136, "activity_lines": {"activity_5": 103772.479167, "activity_10": 103733.259517, "activity_20": 103480.373698, "activity_30": 102364.133838}, "trend_signal": 1, "fair_value": 101910.847256, "relative_strength": -1.823842, "rate_of_change": 0.18251014382088268, "market_dynamics": 0.094507, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103847.185502, "high": 104477.497275, "low": 103268.226757, "close": 104435.476563, "volume": 109025}, "trend_line": 101166.193229, "activity_lines": {"activity_5": 104053.241146, "activity_10": 103858.303693, "activity_20": 103649.904204, "activity_30": 102588.643801}, "trend_signal": 1, "fair_value": 101887.261669, "relative_strength": -4.004046, "rate_of_change": 0.2086275066781464, "market_dynamics": 0.121014, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104505.509808, "high": 104650.247815, "low": 103912.550148, "close": 104043.28125, "volume": 98567}, "trend_line": 101319.222396, "activity_lines": {"activity_5": 104116.428125, "activity_10": 103907.45554, "activity_20": 103749.838133, "activity_30": 102774.262383}, "trend_signal": 1, "fair_value": 101863.487029, "relative_strength": -4.158251, "rate_of_change": 0.15126512337338172, "market_dynamics": 0.149639, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104043.279807, "high": 104342.09375, "low": 103595.054151, "close": 104015.265625, "volume": 127113}, "trend_line": 101497.576042, "activity_lines": {"activity_5": 104116.739063, "activity_10": 103938.100995, "activity_20": 103820.779948, "activity_30": 102948.200655}, "trend_signal": 1, "fair_value": 101838.126302, "relative_strength": -2.922069, "rate_of_change": 0.17603140034269002, "market_dynamics": 0.04346, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103511.015805, "high": 103669.762531, "low": 102572.557596, "close": 103286.90625, "volume": 40031}, "trend_line": 101661.761979, "activity_lines": {"activity_5": 103822.904688, "activity_10": 103830.799574, "activity_20": 103803.773921, "activity_30": 103063.641314}, "trend_signal": 1, "fair_value": 101807.292869, "relative_strength": -2.38572, "rate_of_change": 0.1617634069724595, "market_dynamics": -0.138634, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102250.398447, "high": 103412.964169, "low": 102250.398447, "close": 102941.398438, "volume": 93388}, "trend_line": 101830.880729, "activity_lines": {"activity_5": 103494.830209, "activity_10": 103684.023296, "activity_20": 103739.160082, "activity_30": 103146.198505}, "trend_signal": 1, "fair_value": 101775.450171, "relative_strength": 0.672394, "rate_of_change": 0.16635433687931614, "market_dynamics": -0.331087, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102834.012328, "high": 102862.025614, "low": 101624.753474, "close": 102119.664063, "volume": 114827}, "trend_line": 101977.4375, "activity_lines": {"activity_5": 102953.229688, "activity_10": 103402.357103, "activity_20": 103586.958482, "activity_30": 103164.829688}, "trend_signal": 1, "fair_value": 101742.932542, "relative_strength": -2.455567, "rate_of_change": 0.14392173567665698, "market_dynamics": -0.483463, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102245.732924, "high": 102992.768172, "low": 101932.912059, "close": 102871.375, "volume": 58226}, "trend_line": 102198.248438, "activity_lines": {"activity_5": 102816.586979, "activity_10": 103275.78679, "activity_20": 103505.914174, "activity_30": 103222.503075}, "trend_signal": 1, "fair_value": 101714.774339, "relative_strength": -2.36934, "rate_of_change": 0.21652920823784677, "market_dynamics": -0.735851, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103422.306514, "high": 103767.811586, "low": 103277.569223, "close": 103553.039063, "volume": 48244}, "trend_line": 102420.503125, "activity_lines": {"activity_5": 102985.292709, "activity_10": 103279.861648, "activity_20": 103492.675298, "activity_30": 103309.908922}, "trend_signal": 1, "fair_value": 101692.707933, "relative_strength": -3.403122, "rate_of_change": 0.2174740667251668, "market_dynamics": -0.769011, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103459.663154, "high": 104458.819037, "low": 103361.612286, "close": 104318.75, "volume": 55407}, "trend_line": 102698.010938, "activity_lines": {"activity_5": 103440.050521, "activity_10": 103417.553835, "activity_20": 103554.350186, "activity_30": 103432.376462}, "trend_signal": 1, "fair_value": 101673.512019, "relative_strength": -2.507387, "rate_of_change": 0.2709494725497657, "market_dynamics": -0.673446, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104085.301776, "high": 104426.139718, "low": 103842.516352, "close": 103893.875, "volume": 66523}, "trend_line": 102952.905209, "activity_lines": {"activity_5": 103684.39375, "activity_10": 103481.306818, "activity_20": 103579.006957, "activity_30": 103509.528982}, "trend_signal": 1, "fair_value": 101651.764774, "relative_strength": -1.554948, "rate_of_change": 0.24819786544247685, "market_dynamics": -0.575336, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104094.639535, "high": 104258.047053, "low": 103324.259455, "close": 103515.679688, "volume": 54372}, "trend_line": 103147.957813, "activity_lines": {"activity_5": 103739.173438, "activity_10": 103475.448012, "activity_20": 103566.422322, "activity_30": 103545.837013}, "trend_signal": 1, "fair_value": 101629.659856, "relative_strength": -0.040199, "rate_of_change": 0.18945808630075023, "market_dynamics": -0.484748, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103707.115375, "high": 105191.84393, "low": 103688.439503, "close": 105154.492188, "volume": 60034}, "trend_line": 103369.265886, "activity_lines": {"activity_5": 104247.15625, "activity_10": 103784.278693, "activity_20": 103713.094457, "activity_30": 103675.290844}, "trend_signal": 1, "fair_value": 101614.357372, "relative_strength": -1.710672, "rate_of_change": 0.21455400348420745, "market_dynamics": -0.198621, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104407.461303, "high": 105607.388808, "low": 104365.440591, "close": 105579.375, "volume": 54896}, "trend_line": 103551.464844, "activity_lines": {"activity_5": 104744.558854, "activity_10": 104150.15696, "activity_20": 103891.427307, "activity_30": 103817.878528}, "trend_signal": 1, "fair_value": 101597.300781, "relative_strength": -2.611933, "rate_of_change": 0.17626028049860087, "market_dynamics": -0.060734, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105579.368835, "high": 106363.762543, "low": 105523.341222, "close": 106032.257813, "volume": 63325}, "trend_line": 103745.892709, "activity_lines": {"activity_5": 105257.833334, "activity_10": 104569.939205, "activity_20": 104103.998549, "activity_30": 103977.929688}, "trend_signal": 1, "fair_value": 101586.247246, "relative_strength": -3.073237, "rate_of_change": 0.18775964714058865, "market_dynamics": 0.189237, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106097.62518, "high": 106223.68458, "low": 105495.332123, "close": 106134.976563, "volume": 46331}, "trend_line": 103917.636719, "activity_lines": {"activity_5": 105691.113542, "activity_10": 104958.482103, "activity_20": 104319.393527, "activity_30": 104132.06413}, "trend_signal": 1, "fair_value": 101575.73743, "relative_strength": -3.414275, "rate_of_change": 0.16554294875241457, "market_dynamics": 0.503407, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106134.973627, "high": 106559.858831, "low": 105514.000924, "close": 106471.148438, "volume": 86931}, "trend_line": 104065.725782, "activity_lines": {"activity_5": 106087.044271, "activity_10": 105350.082103, "activity_20": 104555.399256, "activity_30": 104296.806822}, "trend_signal": 1, "fair_value": 101563.019582, "relative_strength": -5.199876, "rate_of_change": 0.1425061882425546, "market_dynamics": 0.718619, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106713.932595, "high": 107087.453308, "low": 106354.420424, "close": 107050.101563, "volume": 55270}, "trend_line": 104184.821354, "activity_lines": {"activity_5": 106478.928125, "activity_10": 105767.828409, "activity_20": 104830.646615, "activity_30": 104489.347195}, "trend_signal": 1, "fair_value": 101553.008364, "relative_strength": -4.489858, "rate_of_change": 0.11444264776425105, "market_dynamics": 0.864598, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106737.273446, "high": 107843.820845, "low": 106737.273446, "close": 107190.164063, "volume": 85925}, "trend_line": 104292.136459, "activity_lines": {"activity_5": 106791.125521, "activity_10": 106135.063779, "activity_20": 105101.09096, "activity_30": 104683.240272}, "trend_signal": 1, "fair_value": 101538.441306, "relative_strength": -2.261245, "rate_of_change": 0.10300454865240435, "market_dynamics": 1.013214, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107204.165151, "high": 107713.089934, "low": 106984.723673, "close": 107694.414063, "volume": 81346}, "trend_line": 104380.535417, "activity_lines": {"activity_5": 107164.020313, "activity_10": 106527.851421, "activity_20": 105400.772061, "activity_30": 104902.742053}, "trend_signal": 1, "fair_value": 101525.872346, "relative_strength": 0.417734, "rate_of_change": 0.08476090432259693, "market_dynamics": 1.213365, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107895.177338, "high": 108945.694033, "low": 107871.832499, "close": 108805.625, "volume": 249104}, "trend_line": 104552.820052, "activity_lines": {"activity_5": 107796.508334, "activity_10": 107061.301705, "activity_20": 105791.075298, "activity_30": 105188.231704}, "trend_signal": 1, "fair_value": 101520.110828, "relative_strength": 3.419018, "rate_of_change": 0.1650543698705054, "market_dynamics": 1.38156, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109426.599759, "high": 109870.151705, "low": 105985.564729, "close": 108595.523438, "volume": 143517}, "trend_line": 104699.892448, "activity_lines": {"activity_5": 108180.919271, "activity_10": 107467.247159, "activity_20": 106137.757218, "activity_30": 105449.051277}, "trend_signal": 1, "fair_value": 101515.872847, "relative_strength": 6.519316, "rate_of_change": 0.14066803356127155, "market_dynamics": 1.566829, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108553.502366, "high": 109183.808862, "low": 108520.819592, "close": 108786.953125, "volume": 39281}, "trend_line": 104882.604688, "activity_lines": {"activity_5": 108487.515104, "activity_10": 107815.637216, "activity_20": 106482.860789, "activity_30": 105712.732611}, "trend_signal": 1, "fair_value": 101508.8435, "relative_strength": 2.349214, "rate_of_change": 0.1745104371437186, "market_dynamics": 1.548123, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108786.952036, "high": 109085.759794, "low": 108590.850295, "close": 108651.546875, "volume": 42927}, "trend_line": 105047.263542, "activity_lines": {"activity_5": 108633.185417, "activity_10": 108073.36321, "activity_20": 106792.479613, "activity_30": 105955.890172}, "trend_signal": 1, "fair_value": 101505.452624, "relative_strength": 1.989983, "rate_of_change": 0.15699348284666798, "market_dynamics": 1.480764, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108870.987834, "high": 108964.367188, "low": 107988.556335, "close": 108072.59375, "volume": 48079}, "trend_line": 105163.987761, "activity_lines": {"activity_5": 108488.445833, "activity_10": 108169.96733, "activity_20": 107024.882515, "activity_30": 106151.072766}, "trend_signal": 1, "fair_value": 101498.350511, "relative_strength": 2.404289, "rate_of_change": 0.11111590636849612, "market_dynamics": 1.239728, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107895.17914, "high": 108772.944584, "low": 107619.707491, "close": 108721.585938, "volume": 97295}, "trend_line": 105330.047396, "activity_lines": {"activity_5": 108534.825, "activity_10": 108347.473012, "activity_20": 107296.305209, "activity_30": 106380.595229}, "trend_signal": 1, "fair_value": 101498.020533, "relative_strength": 8.073325, "rate_of_change": 0.15790541851398004, "market_dynamics": 1.181338, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108586.185314, "high": 109370.578125, "low": 108371.412793, "close": 109370.578125, "volume": 71647}, "trend_line": 105537.972396, "activity_lines": {"activity_5": 108803.1375, "activity_10": 108595.948012, "activity_20": 107602.011979, "activity_30": 106641.274631}, "trend_signal": 1, "fair_value": 101505.467498, "relative_strength": 7.161733, "rate_of_change": 0.1974033100149341, "market_dynamics": 1.181445, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109020.404616, "high": 109090.434225, "low": 108768.280339, "close": 108959.703125, "volume": 37139}, "trend_line": 105728.621875, "activity_lines": {"activity_5": 108882.821354, "activity_10": 108717.001563, "activity_20": 107834.059636, "activity_30": 106862.031452}, "trend_signal": 1, "fair_value": 101514.700922, "relative_strength": 5.865966, "rate_of_change": 0.18064538731580324, "market_dynamics": 1.030425, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108819.632443, "high": 109039.076669, "low": 108674.892457, "close": 108889.671875, "volume": 35509}, "trend_line": 105916.781511, "activity_lines": {"activity_5": 108927.644792, "activity_10": 108790.602131, "activity_20": 108030.44561, "activity_30": 107065.970162}, "trend_signal": 1, "fair_value": 101529.3122, "relative_strength": 3.472901, "rate_of_change": 0.17796471065559955, "market_dynamics": 0.865149, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109090.433684, "high": 109641.375363, "low": 108889.667519, "close": 108983.046875, "volume": 54169}, "trend_line": 106066.188282, "activity_lines": {"activity_5": 108987.718229, "activity_10": 108850.27983, "activity_20": 108210.311905, "activity_30": 107263.793733}, "trend_signal": 1, "fair_value": 101550.894181, "relative_strength": 6.661831, "rate_of_change": 0.14106052777339387, "market_dynamics": 0.50855, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108539.493433, "high": 108670.22819, "low": 107890.509643, "close": 108320.054688, "volume": 57779}, "trend_line": 106215.284115, "activity_lines": {"activity_5": 108766.097396, "activity_10": 108765.983807, "activity_20": 108304.825149, "activity_30": 107409.204469}, "trend_signal": 1, "fair_value": 101567.020633, "relative_strength": 4.787788, "rate_of_change": 0.14056867265145398, "market_dynamics": 0.056747, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108278.035793, "high": 109071.761809, "low": 108245.353018, "close": 108530.15625, "volume": 76661}, "trend_line": 106351.773438, "activity_lines": {"activity_5": 108641.279167, "activity_10": 108728.716619, "activity_20": 108398.27102, "activity_30": 107558.551059}, "trend_signal": 1, "fair_value": 101587.507863, "relative_strength": 5.043866, "rate_of_change": 0.12850252591917347, "market_dynamics": -0.206587, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108478.798881, "high": 108870.987461, "low": 107843.824308, "close": 108838.304688, "volume": 50506}, "trend_line": 106511.607552, "activity_lines": {"activity_5": 108675.205209, "activity_10": 108748.664915, "activity_20": 108497.185901, "activity_30": 107718.97243}, "trend_signal": 1, "fair_value": 101619.844301, "relative_strength": 5.75515, "rate_of_change": 0.15028815113569888, "market_dynamics": -0.381492, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108278.033429, "high": 108637.548147, "low": 108044.585583, "close": 108576.851563, "volume": 49737}, "trend_line": 106663.660417, "activity_lines": {"activity_5": 108630.073438, "activity_10": 108720.142614, "activity_20": 108553.65852, "activity_30": 107852.213979}, "trend_signal": 1, "fair_value": 101636.698468, "relative_strength": 7.122755, "rate_of_change": 0.1427570839410826, "market_dynamics": -0.56466, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108413.433143, "high": 109001.720197, "low": 107820.474212, "close": 108903.671875, "volume": 120723}, "trend_line": 106850.885938, "activity_lines": {"activity_5": 108714.736459, "activity_10": 108752.400284, "activity_20": 108626.983185, "activity_30": 107996.730847}, "trend_signal": 1, "fair_value": 101655.475411, "relative_strength": 6.572729, "rate_of_change": 0.17552887297139896, "market_dynamics": -0.48153, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108908.34811, "high": 109347.224193, "low": 108502.147349, "close": 108684.234375, "volume": 68818}, "trend_line": 107042.313802, "activity_lines": {"activity_5": 108731.545313, "activity_10": 108729.649716, "activity_20": 108665.73564, "activity_30": 108115.011391}, "trend_signal": 1, "fair_value": 101673.391076, "relative_strength": 12.467293, "rate_of_change": 0.17915421320050925, "market_dynamics": -0.50433, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108702.90753, "high": 109716.073579, "low": 108702.90753, "close": 109646.039063, "volume": 38138}, "trend_line": 107293.192969, "activity_lines": {"activity_5": 109044.677084, "activity_10": 108882.451847, "activity_20": 108783.949219, "activity_30": 108282.993666}, "trend_signal": 1, "fair_value": 101690.870343, "relative_strength": 9.439989, "rate_of_change": 0.23437382665704706, "market_dynamics": -0.470194, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109916.838856, "high": 111686.380995, "low": 109860.811243, "close": 111658.367188, "volume": 86574}, "trend_line": 107586.092709, "activity_lines": {"activity_5": 109954.192709, "activity_10": 109396.123438, "activity_20": 109078.694569, "activity_30": 108564.617809}, "trend_signal": 1, "fair_value": 101719.756561, "relative_strength": 13.225491, "rate_of_change": 0.2729900489443305, "market_dynamics": -0.107403, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111677.045605, "high": 112405.404064, "low": 111270.837042, "close": 111555.648438, "volume": 193984}, "trend_line": 107852.846354, "activity_lines": {"activity_5": 110641.464584, "activity_10": 109842.052273, "activity_20": 109341.713058, "activity_30": 108820.718179}, "trend_signal": 1, "fair_value": 101746.606571, "relative_strength": 14.117885, "rate_of_change": 0.24794435626685302, "market_dynamics": 0.247107, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111812.448576, "high": 112157.941839, "low": 111112.095767, "close": 111504.289063, "volume": 74035}, "trend_line": 108092.364323, "activity_lines": {"activity_5": 111113.030209, "activity_10": 110230.170739, "activity_20": 109579.052158, "activity_30": 109056.295128}, "trend_signal": 1, "fair_value": 101770.572767, "relative_strength": 10.804108, "rate_of_change": 0.22207848665750543, "market_dynamics": 0.581835, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111191.470929, "high": 111354.884806, "low": 109403.251652, "close": 109669.382813, "volume": 100947}, "trend_line": 108284.88125, "activity_lines": {"activity_5": 110799.585938, "activity_10": 110238.82912, "activity_20": 109623.49602, "activity_30": 109158.038256}, "trend_signal": 1, "fair_value": 101785.044271, "relative_strength": 12.77236, "rate_of_change": 0.178104094776508, "market_dynamics": 0.64422, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109870.151893, "high": 110257.676226, "low": 108913.969336, "close": 109344.210938, "volume": 55626}, "trend_line": 108479.165625, "activity_lines": {"activity_5": 110312.07448, "activity_10": 110163.832103, "activity_20": 109632.857999, "activity_30": 109226.382107}, "trend_signal": 1, "fair_value": 101799.928586, "relative_strength": 12.094047, "rate_of_change": 0.1794196685236595, "market_dynamics": 0.303365, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109097.673437, "high": 110736.453243, "low": 108846.29631, "close": 110436.734375, "volume": 71487}, "trend_line": 108655.240365, "activity_lines": {"activity_5": 110208.859375, "activity_10": 110272.674716, "activity_20": 109742.704651, "activity_30": 109352.676865}, "trend_signal": 1, "fair_value": 101833.871695, "relative_strength": 11.226647, "rate_of_change": 0.16231203382286427, "market_dynamics": -0.024762, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110059.675399, "high": 110924.992788, "low": 109933.979853, "close": 110156.351563, "volume": 108148}, "trend_line": 108807.80625, "activity_lines": {"activity_5": 110093.625521, "activity_10": 110301.476279, "activity_20": 109817.992076, "activity_30": 109449.522749}, "trend_signal": 1, "fair_value": 101866.017478, "relative_strength": 7.558564, "rate_of_change": 0.14041281809094736, "market_dynamics": -0.231111, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109750.285008, "high": 110799.301993, "low": 109706.780485, "close": 110620.4375, "volume": 76045}, "trend_line": 108960.745573, "activity_lines": {"activity_5": 110226.373438, "activity_10": 110385.938921, "activity_20": 109930.312426, "activity_30": 109566.466701}, "trend_signal": 1, "fair_value": 101903.836288, "relative_strength": 7.574582, "rate_of_change": 0.14055914577360457, "market_dynamics": -0.199217, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110489.912473, "high": 111379.401026, "low": 110489.912473, "close": 110871.8125, "volume": 79114}, "trend_line": 109118.640104, "activity_lines": {"activity_5": 110501.836458, "activity_10": 110484.892188, "activity_20": 110054.440662, "activity_30": 109689.761341}, "trend_signal": 1, "fair_value": 101945.763622, "relative_strength": 7.161726, "rate_of_change": 0.14490955450945284, "market_dynamics": -0.032433, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111321.392814, "high": 111389.071271, "low": 110920.15625, "close": 110920.15625, "volume": 15700}, "trend_line": 109266.940365, "activity_lines": {"activity_5": 110713.252083, "activity_10": 110552.86108, "activity_20": 110172.933892, "activity_30": 109805.988189}, "trend_signal": 1, "fair_value": 101989.981421, "relative_strength": 7.828594, "rate_of_change": 0.13590735813666024, "market_dynamics": -0.060029, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110721.955688, "high": 111954.671244, "low": 110697.78481, "close": 111258.546875, "volume": 70876}, "trend_line": 109407.221875, "activity_lines": {"activity_5": 110932.401563, "activity_10": 110659.189773, "activity_20": 110316.275856, "activity_30": 109934.478932}, "trend_signal": 1, "fair_value": 102043.285908, "relative_strength": 7.732948, "rate_of_change": 0.1283842208186651, "market_dynamics": -0.013087, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111224.707117, "high": 111538.927577, "low": 110615.603195, "close": 111350.398438, "volume": 67824}, "trend_line": 109545.896354, "activity_lines": {"activity_5": 111127.380729, "activity_10": 110789.48821, "activity_20": 110457.418713, "activity_30": 110059.845162}, "trend_signal": 1, "fair_value": 102094.538462, "relative_strength": 4.746495, "rate_of_change": 0.12675075431348792, "market_dynamics": 0.003622, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111355.231978, "high": 111403.573733, "low": 110833.141027, "close": 111215.039063, "volume": 71111}, "trend_line": 109663.250521, "activity_lines": {"activity_5": 111197.636979, "activity_10": 110898.907671, "activity_20": 110573.952456, "activity_30": 110167.531788}, "trend_signal": 1, "fair_value": 102142.36869, "relative_strength": 1.962674, "rate_of_change": 0.10712785317011336, "market_dynamics": -0.040633, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111437.414528, "high": 112578.274965, "low": 111437.414528, "close": 112539.601563, "volume": 98864}, "trend_line": 109787.716407, "activity_lines": {"activity_5": 111669.773959, "activity_10": 111254.415767, "activity_20": 110806.006474, "activity_30": 110353.102823}, "trend_signal": 1, "fair_value": 102196.651793, "relative_strength": 7.868158, "rate_of_change": 0.11349826437633342, "market_dynamics": 0.158632, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112940.838114, "high": 113037.521621, "low": 111374.566898, "close": 111988.507813, "volume": 88777}, "trend_line": 109900.815886, "activity_lines": {"activity_5": 111847.027084, "activity_10": 111457.539205, "activity_20": 110965.482292, "activity_30": 110495.089365}, "trend_signal": 1, "fair_value": 102249.870794, "relative_strength": 5.822332, "rate_of_change": 0.10301651468978514, "market_dynamics": 0.114552, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111993.341817, "high": 112293.061332, "low": 111645.277432, "close": 111741.960938, "volume": 83652}, "trend_line": 109999.316146, "activity_lines": {"activity_5": 111870.87448, "activity_10": 111567.757813, "activity_20": 111085.009115, "activity_30": 110613.872917}, "trend_signal": 1, "fair_value": 102302.513973, "relative_strength": 5.245296, "rate_of_change": 0.08962650477697538, "market_dynamics": 0.088693, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111601.771849, "high": 112201.21353, "low": 111534.093395, "close": 111785.46875, "volume": 92210}, "trend_line": 110103.780209, "activity_lines": {"activity_5": 111876.996875, "activity_10": 111662.15554, "activity_20": 111194.852604, "activity_30": 110729.108569}, "trend_signal": 1, "fair_value": 102362.123898, "relative_strength": 2.024475, "rate_of_change": 0.09496792040175372, "market_dynamics": 0.156178, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111722.62547, "high": 112007.841812, "low": 111442.249168, "close": 111577.601563, "volume": 71992}, "trend_line": 110220.613802, "activity_lines": {"activity_5": 111784.825521, "activity_10": 111689.138921, "activity_20": 111269.62009, "activity_30": 110824.193818}, "trend_signal": 1, "fair_value": 102427.864283, "relative_strength": 4.945221, "rate_of_change": 0.10611224499125135, "market_dynamics": 0.032044, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111944.998879, "high": 113327.575494, "low": 111775.803798, "close": 112998.851563, "volume": 123586}, "trend_line": 110363.189323, "activity_lines": {"activity_5": 112142.233334, "activity_10": 111957.128409, "activity_20": 111467.011719, "activity_30": 111003.434963}, "trend_signal": 1, "fair_value": 102511.613281, "relative_strength": 9.890278, "rate_of_change": 0.1293546788408508, "market_dynamics": 0.422057, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113501.602092, "high": 113598.285598, "low": 112230.214048, "close": 113027.851563, "volume": 140339}, "trend_line": 110485.098438, "activity_lines": {"activity_5": 112478.691146, "activity_10": 112191.717188, "activity_20": 111646.619457, "activity_30": 111175.348656}, "trend_signal": 1, "fair_value": 102601.37495, "relative_strength": 10.989251, "rate_of_change": 0.11046175427497909, "market_dynamics": 0.822987, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113018.187967, "high": 114473.276295, "low": 112892.499405, "close": 113844.828125, "volume": 165596}, "trend_line": 110647.935938, "activity_lines": {"activity_5": 113018.184896, "activity_10": 112536.525426, "activity_20": 111887.930618, "activity_30": 111392.10541}, "trend_signal": 1, "fair_value": 102698.583784, "relative_strength": 9.201968, "rate_of_change": 0.14738412899308076, "market_dynamics": 1.244871, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113825.491365, "high": 114410.425867, "low": 113670.80286, "close": 114308.914063, "volume": 56821}, "trend_line": 110828.577344, "activity_lines": {"activity_5": 113572.182813, "activity_10": 112918.689631, "activity_20": 112163.028721, "activity_30": 111628.297547}, "trend_signal": 1, "fair_value": 102792.854618, "relative_strength": 6.624458, "rate_of_change": 0.16325781811350695, "market_dynamics": 1.562371, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114347.584002, "high": 115855.844629, "low": 113960.852029, "close": 114250.898438, "volume": 60467}, "trend_line": 111004.172396, "activity_lines": {"activity_5": 113938.6125, "activity_10": 113236.514347, "activity_20": 112419.490737, "activity_30": 111849.092457}, "trend_signal": 1, "fair_value": 102896.512721, "relative_strength": 5.709377, "rate_of_change": 0.15843842464472088, "market_dynamics": 1.51133, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114183.222804, "high": 114526.453094, "low": 113545.112135, "close": 113574.117188, "volume": 33256}, "trend_line": 111179.307813, "activity_lines": {"activity_5": 113901.228646, "activity_10": 113376.090483, "activity_20": 112598.418304, "activity_30": 112014.895346}, "trend_signal": 1, "fair_value": 102984.035407, "relative_strength": 4.08116, "rate_of_change": 0.15777372437427695, "market_dynamics": 1.291853, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113404.917587, "high": 113651.460938, "low": 112945.674338, "close": 113651.460938, "volume": 52959}, "trend_line": 111350.017969, "activity_lines": {"activity_5": 113851.275, "activity_10": 113510.919745, "activity_20": 112766.117969, "activity_30": 112174.389096}, "trend_signal": 1, "fair_value": 103073.144632, "relative_strength": 1.954958, "rate_of_change": 0.15354489909859434, "market_dynamics": 0.964843, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113366.249431, "high": 113472.601292, "low": 112486.426276, "close": 112863.492188, "volume": 47646}, "trend_line": 111484.190886, "activity_lines": {"activity_5": 113497.091146, "activity_10": 113472.246449, "activity_20": 112838.262277, "activity_30": 112272.032594}, "trend_signal": 1, "fair_value": 103154.906501, "relative_strength": 2.379971, "rate_of_change": 0.12049653825593225, "market_dynamics": 0.541632, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112747.471216, "high": 113578.948072, "low": 112505.764564, "close": 112631.453125, "volume": 81295}, "trend_line": 111619.344271, "activity_lines": {"activity_5": 113130.983334, "activity_10": 113370.992756, "activity_20": 112876.751637, "activity_30": 112346.049513}, "trend_signal": 1, "fair_value": 103244.997496, "relative_strength": -1.939535, "rate_of_change": 0.12123098703582208, "market_dynamics": 0.087202, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112703.963463, "high": 112819.983671, "low": 111669.455584, "close": 111872.484375, "volume": 137731}, "trend_line": 111718.304688, "activity_lines": {"activity_5": 112623.716667, "activity_10": 113116.363211, "activity_20": 112831.172061, "activity_30": 112362.381133}, "trend_signal": 1, "fair_value": 103335.533454, "relative_strength": -6.611038, "rate_of_change": 0.08865884103363292, "market_dynamics": -0.294108, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111456.745943, "high": 112510.596988, "low": 111456.745943, "close": 111983.671875, "volume": 104783}, "trend_line": 111828.285938, "activity_lines": {"activity_5": 112312.073438, "activity_10": 112876.588068, "activity_20": 112790.219643, "activity_30": 112379.501596}, "trend_signal": 1, "fair_value": 103441.44957, "relative_strength": -9.20169, "rate_of_change": 0.09844514764804743, "market_dynamics": -0.666686, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111828.980024, "high": 112336.564907, "low": 111592.105428, "close": 112003.007813, "volume": 68916}, "trend_line": 111906.851563, "activity_lines": {"activity_5": 112112.905209, "activity_10": 112658.786364, "activity_20": 112745.814174, "activity_30": 112390.773975}, "trend_signal": 1, "fair_value": 103538.763772, "relative_strength": -12.969298, "rate_of_change": 0.07025559261774018, "market_dynamics": -0.8628, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111988.505521, "high": 113081.033909, "low": 111770.967632, "close": 112766.8125, "volume": 85226}, "trend_line": 111943.79974, "activity_lines": {"activity_5": 112278.235417, "activity_10": 112598.491762, "activity_20": 112768.995573, "activity_30": 112446.255326}, "trend_signal": 1, "fair_value": 103633.109475, "relative_strength": -13.313076, "rate_of_change": 0.033016903329817784, "market_dynamics": -0.90378, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112713.633873, "high": 112979.51416, "low": 112210.87764, "close": 112399.414063, "volume": 71833}, "trend_line": 111971.925261, "activity_lines": {"activity_5": 112327.544792, "activity_10": 112490.997728, "activity_20": 112750.004427, "activity_30": 112475.649799}, "trend_signal": 1, "fair_value": 103718.986228, "relative_strength": -13.532998, "rate_of_change": 0.025124679585040572, "market_dynamics": -0.904552, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112365.570841, "high": 112776.475388, "low": 112027.181153, "close": 112558.9375, "volume": 39801}, "trend_line": 112007.080209, "activity_lines": {"activity_5": 112445.497917, "activity_10": 112447.226137, "activity_20": 112741.210677, "activity_30": 112513.521556}, "trend_signal": 1, "fair_value": 103799.427334, "relative_strength": -16.646474, "rate_of_change": 0.03139621643377678, "market_dynamics": -0.932228, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112409.082843, "high": 112409.082843, "low": 111727.460938, "close": 112181.875, "volume": 59601}, "trend_line": 112090.829948, "activity_lines": {"activity_5": 112392.0, "activity_10": 112365.660654, "activity_20": 112690.106697, "activity_30": 112524.798639}, "trend_signal": 1, "fair_value": 103879.604117, "relative_strength": -17.127914, "rate_of_change": 0.07477182589146913, "market_dynamics": -0.919435, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112075.525366, "high": 112689.464293, "low": 112022.349435, "close": 112355.90625, "volume": 342712}, "trend_line": 112191.219792, "activity_lines": {"activity_5": 112383.298958, "activity_10": 112341.05071, "activity_20": 112657.280581, "activity_30": 112541.900336}, "trend_signal": 1, "fair_value": 103951.510467, "relative_strength": -17.046298, "rate_of_change": 0.08956115682841909, "market_dynamics": -0.858781, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112341.405883, "high": 112984.350099, "low": 112220.551494, "close": 112539.601563, "volume": 64775}, "trend_line": 112261.315365, "activity_lines": {"activity_5": 112412.303125, "activity_10": 112373.395455, "activity_20": 112640.19974, "activity_30": 112564.37658}, "trend_signal": 1, "fair_value": 104024.422076, "relative_strength": -14.691982, "rate_of_change": 0.0624786619932953, "market_dynamics": -0.887527, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113177.714228, "high": 113491.935097, "low": 113105.201597, "close": 113259.898438, "volume": 76392}, "trend_line": 112364.766927, "activity_lines": {"activity_5": 112696.553646, "activity_10": 112542.592188, "activity_20": 112687.920313, "activity_30": 112628.801294}, "trend_signal": 1, "fair_value": 104110.303686, "relative_strength": -16.31529, "rate_of_change": 0.09215245845253599, "market_dynamics": -0.737851, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113259.892152, "high": 113313.06808, "low": 112781.310677, "close": 113139.039063, "volume": 49363}, "trend_line": 112448.720313, "activity_lines": {"activity_5": 112883.152084, "activity_10": 112678.388211, "activity_20": 112717.109375, "activity_30": 112678.754335}, "trend_signal": 1, "fair_value": 104195.640175, "relative_strength": -16.610174, "rate_of_change": 0.0747150448454503, "market_dynamics": -0.564561, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112882.833478, "high": 112892.501829, "low": 112534.768619, "close": 112694.296875, "volume": 53619}, "trend_line": 112509.469792, "activity_lines": {"activity_5": 112882.829688, "activity_10": 112710.29375, "activity_20": 112696.506622, "activity_30": 112694.597984}, "trend_signal": 1, "fair_value": 104293.682993, "relative_strength": -15.265456, "rate_of_change": 0.05402416215223249, "market_dynamics": -0.617073, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112950.506345, "high": 113380.750828, "low": 112602.449536, "close": 113221.21875, "volume": 65770}, "trend_line": 112586.171875, "activity_lines": {"activity_5": 113023.986459, "activity_10": 112825.082813, "activity_20": 112727.537165, "activity_30": 112740.517272}, "trend_signal": 1, "fair_value": 104400.528446, "relative_strength": -15.141469, "rate_of_change": 0.06817389073275182, "market_dynamics": -0.346777, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113095.53131, "high": 113211.551517, "low": 112259.218456, "close": 112955.34375, "volume": 55266}, "trend_line": 112642.731771, "activity_lines": {"activity_5": 113018.830729, "activity_10": 112869.381676, "activity_20": 112732.325484, "activity_30": 112764.334812}, "trend_signal": 1, "fair_value": 104499.55579, "relative_strength": -15.555079, "rate_of_change": 0.05023698297762744, "market_dynamics": -0.233351, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113168.048936, "high": 113612.793418, "low": 112955.345213, "close": 113453.265625, "volume": 91035}, "trend_line": 112712.827344, "activity_lines": {"activity_5": 113151.932813, "activity_10": 113000.783949, "activity_20": 112788.770573, "activity_30": 112816.627319}, "trend_signal": 1, "fair_value": 104609.237831, "relative_strength": -19.603886, "rate_of_change": 0.062228225379424684, "market_dynamics": 0.010695, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113288.904188, "high": 114014.023438, "low": 113172.883975, "close": 113433.929688, "volume": 81244}, "trend_line": 112786.790365, "activity_lines": {"activity_5": 113265.698438, "activity_10": 113109.509659, "activity_20": 112847.448661, "activity_30": 112863.150051}, "trend_signal": 1, "fair_value": 104735.271635, "relative_strength": -20.442531, "rate_of_change": 0.06562076628088942, "market_dynamics": 0.306096, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113404.919644, "high": 113554.783311, "low": 111978.837579, "close": 112283.390625, "volume": 65465}, "trend_line": 112778.25, "activity_lines": {"activity_5": 112976.291667, "activity_10": 112993.1375, "activity_20": 112800.441927, "activity_30": 112830.672648}, "trend_signal": 1, "fair_value": 104853.643229, "relative_strength": -19.57639, "rate_of_change": -0.007572132314746425, "market_dynamics": 0.18256, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112389.74448, "high": 112539.606216, "low": 112065.855023, "close": 112225.382813, "volume": 46770}, "trend_line": 112786.145834, "activity_lines": {"activity_5": 112694.942709, "activity_10": 112864.372727, "activity_20": 112754.056957, "activity_30": 112795.003797}, "trend_signal": 0, "fair_value": 104976.034505, "relative_strength": -22.92526, "rate_of_change": 0.007001202802841305, "market_dynamics": 0.026663, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112157.702595, "high": 112225.38105, "low": 111809.641969, "close": 112220.546875, "volume": 15743}, "trend_line": 112802.098698, "activity_lines": {"activity_5": 112478.370834, "activity_10": 112737.101847, "activity_20": 112714.00227, "activity_30": 112758.513542}, "trend_signal": 0, "fair_value": 105097.246645, "relative_strength": -23.859597, "rate_of_change": 0.0141443471465776, "market_dynamics": -0.307821, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112602.44625, "high": 113402.018024, "low": 112491.260217, "close": 113027.851563, "volume": 95133}, "trend_line": 112843.511459, "activity_lines": {"activity_5": 112579.886979, "activity_10": 112762.414631, "activity_20": 112753.895387, "activity_30": 112773.078243}, "trend_signal": 0, "fair_value": 105244.386368, "relative_strength": -25.73165, "rate_of_change": 0.03671275754440715, "market_dynamics": -0.437737, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112882.833111, "high": 113366.249497, "low": 112674.961107, "close": 112868.328125, "volume": 63935}, "trend_line": 112886.535677, "activity_lines": {"activity_5": 112656.589584, "activity_10": 112762.942188, "activity_20": 112776.708185, "activity_30": 112774.679318}, "trend_signal": 0, "fair_value": 105367.598257, "relative_strength": -29.008352, "rate_of_change": 0.03812733000216688, "market_dynamics": -0.385159, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112732.967104, "high": 112732.967104, "low": 111321.390268, "close": 111577.601563, "volume": 174854}, "trend_line": 112839.160677, "activity_lines": {"activity_5": 112340.756771, "activity_10": 112533.714205, "activity_20": 112671.85253, "activity_30": 112690.231956}, "trend_signal": 0, "fair_value": 105482.507512, "relative_strength": -32.152122, "rate_of_change": -0.04196691812348033, "market_dynamics": -0.405318, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111577.600389, "high": 111645.278843, "low": 110001.664063, "close": 110001.664063, "volume": 130133}, "trend_line": 112738.287761, "activity_lines": {"activity_5": 111546.664063, "activity_10": 112038.255682, "activity_20": 112418.841258, "activity_30": 112507.167658}, "trend_signal": 0, "fair_value": 105572.790715, "relative_strength": -30.015323, "rate_of_change": -0.08939530868078183, "market_dynamics": -0.535841, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110151.524202, "high": 110509.253126, "low": 109029.994052, "close": 109378.054688, "volume": 122335}, "trend_line": 112589.395313, "activity_lines": {"activity_5": 110692.94948, "activity_10": 111487.950995, "activity_20": 112115.968825, "activity_30": 112290.378428}, "trend_signal": 0, "fair_value": 105655.086639, "relative_strength": -30.822464, "rate_of_change": -0.1320691053208506, "market_dynamics": -0.866833, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109141.181779, "high": 109967.821372, "low": 109102.508375, "close": 109924.3125, "volume": 80248}, "trend_line": 112443.241927, "activity_lines": {"activity_5": 110210.820313, "activity_10": 111102.007529, "activity_20": 111881.257887, "activity_30": 112118.437601}, "trend_signal": 0, "fair_value": 105731.354718, "relative_strength": -27.075934, "rate_of_change": -0.12981096984640256, "market_dynamics": -1.173832, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109885.644981, "high": 110315.881641, "low": 108681.931201, "close": 109286.203125, "volume": 96369}, "trend_line": 112277.752084, "activity_lines": {"activity_5": 109722.890625, "activity_10": 110664.20696, "activity_20": 111597.560826, "activity_30": 111914.757678}, "trend_signal": 0, "fair_value": 105801.838842, "relative_strength": -28.231127, "rate_of_change": -0.14717633551283338, "market_dynamics": -1.33203, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109291.039491, "high": 109378.056052, "low": 108691.599738, "close": 109146.015625, "volume": 119622}, "trend_line": 112130.148698, "activity_lines": {"activity_5": 109427.040104, "activity_10": 110276.330966, "activity_20": 111316.097024, "activity_30": 111712.710165}, "trend_signal": 0, "fair_value": 105866.860477, "relative_strength": -30.691526, "rate_of_change": -0.13146271924786473, "market_dynamics": -1.338014, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109078.330709, "high": 109252.361019, "low": 108213.015269, "close": 108662.59375, "volume": 93001}, "trend_line": 111963.853125, "activity_lines": {"activity_5": 109132.154688, "activity_10": 109857.603267, "activity_20": 111003.049517, "activity_30": 111488.996942}, "trend_signal": 0, "fair_value": 105922.927685, "relative_strength": -31.470695, "rate_of_change": -0.14830585255700854, "market_dynamics": -1.360879, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108628.754977, "high": 109977.487488, "low": 108570.744873, "close": 108957.476563, "volume": 175483}, "trend_line": 111833.652604, "activity_lines": {"activity_5": 109024.834896, "activity_10": 109557.268608, "activity_20": 110735.673289, "activity_30": 111295.037164}, "trend_signal": 0, "fair_value": 105990.558294, "relative_strength": -28.10621, "rate_of_change": -0.11628799596118898, "market_dynamics": -1.246793, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109025.157014, "high": 109498.909075, "low": 108532.069138, "close": 109088.0, "volume": 68299}, "trend_line": 111715.5375, "activity_lines": {"activity_5": 108989.061458, "activity_10": 109339.994034, "activity_20": 110497.785603, "activity_30": 111117.898286}, "trend_signal": 0, "fair_value": 106066.835637, "relative_strength": -29.234309, "rate_of_change": -0.10561678104017513, "market_dynamics": -1.26139, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109200.0, "high": 109765.0, "low": 108985.0, "close": 109165.0, "volume": 84135}, "trend_line": 111625.288021, "activity_lines": {"activity_5": 109034.708854, "activity_10": 109208.353125, "activity_20": 110287.097433, "activity_30": 110953.34748}, "trend_signal": 0, "fair_value": 106134.348708, "relative_strength": -31.438568, "rate_of_change": -0.08078507342813036, "market_dynamics": -1.221577, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109010.0, "high": 109695.0, "low": 108495.0, "close": 109150.0, "volume": 90987}, "trend_line": 111530.832292, "activity_lines": {"activity_5": 109083.436458, "activity_10": 109141.318182, "activity_20": 110093.904688, "activity_30": 110793.651479}, "trend_signal": 0, "fair_value": 106187.922326, "relative_strength": -34.906484, "rate_of_change": -0.0846185758393958, "market_dynamics": -1.112212, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109285.0, "high": 109445.0, "low": 108050.0, "close": 108350.0, "volume": 134838}, "trend_line": 111409.065365, "activity_lines": {"activity_5": 108865.231771, "activity_10": 108972.966903, "activity_20": 109841.39907, "activity_30": 110588.436492}, "trend_signal": 0, "fair_value": 106234.945713, "relative_strength": -38.081027, "rate_of_change": -0.10917781612281435, "market_dynamics": -1.110171, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108160.0, "high": 108370.0, "low": 107030.0, "close": 107560.0, "volume": 156068}, "trend_line": 111235.504948, "activity_lines": {"activity_5": 108404.533333, "activity_10": 108691.009517, "activity_20": 109536.851637, "activity_30": 110340.109694}, "trend_signal": 0, "fair_value": 106277.05008, "relative_strength": -39.660898, "rate_of_change": -0.15578661972558466, "market_dynamics": -1.074802, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108105.0, "high": 108370.0, "low": 107535.0, "close": 107535.0, "volume": 309090}, "trend_line": 111073.357813, "activity_lines": {"activity_5": 108028.666667, "activity_10": 108437.562216, "activity_20": 109255.615365, "activity_30": 110101.36744}, "trend_signal": 0, "fair_value": 106310.578025, "relative_strength": -41.642648, "rate_of_change": -0.145769226359701, "market_dynamics": -1.069353, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107345.0, "high": 107750.0, "low": 106775.0, "close": 107015.0, "volume": 371756}, "trend_line": 110888.559896, "activity_lines": {"activity_5": 107583.0, "activity_10": 108133.011506, "activity_20": 108953.0375, "activity_30": 109839.537903}, "trend_signal": 0, "fair_value": 106352.4683, "relative_strength": -39.621704, "rate_of_change": -0.16637465602787446, "market_dynamics": -1.087484, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106695.0, "high": 108435.0, "low": 106350.0, "close": 108290.0, "volume": 317454}, "trend_line": 110758.830729, "activity_lines": {"activity_5": 107705.666667, "activity_10": 108101.57358, "activity_20": 108802.454539, "activity_30": 109671.888878}, "trend_signal": 0, "fair_value": 106414.74965, "relative_strength": -42.802173, "rate_of_change": -0.11699057785733932, "market_dynamics": -0.810238, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108380.0, "high": 108665.0, "low": 108250.0, "close": 108565.0, "volume": 42104}, "trend_line": 110632.467188, "activity_lines": {"activity_5": 107977.333333, "activity_10": 108135.699574, "activity_20": 108697.078199, "activity_30": 109530.351411}, "trend_signal": 0, "fair_value": 106474.64373, "relative_strength": -44.918621, "rate_of_change": -0.1140889084583962, "market_dynamics": -0.506387, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108480.0, "high": 109555.0, "low": 108040.0, "close": 109410.0, "volume": 245371}, "trend_line": 110528.147136, "activity_lines": {"activity_5": 108516.333333, "activity_10": 108325.236364, "activity_20": 108689.608445, "activity_30": 109451.482561}, "trend_signal": 0, "fair_value": 106551.098758, "relative_strength": -47.562628, "rate_of_change": -0.09429424711529058, "market_dynamics": -0.027766, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109060.0, "high": 109410.0, "low": 107880.0, "close": 108060.0, "volume": 202664}, "trend_line": 110354.817188, "activity_lines": {"activity_5": 108482.0, "activity_10": 108261.090909, "activity_20": 108566.950818, "activity_30": 109292.247262}, "trend_signal": 0, "fair_value": 106609.119692, "relative_strength": -41.273566, "rate_of_change": -0.15681973550748468, "market_dynamics": 0.302102, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106915.0, "high": 108325.0, "low": 106445.0, "close": 107600.0, "volume": 362726}, "trend_line": 110170.182552, "activity_lines": {"activity_5": 108259.333333, "activity_10": 108132.0, "activity_20": 108424.140104, "activity_30": 109114.51712}, "trend_signal": 0, "fair_value": 106654.672827, "relative_strength": -39.639986, "rate_of_change": -0.16730999217320955, "market_dynamics": 0.375665, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107580.0, "high": 108500.0, "low": 107300.0, "close": 107320.0, "volume": 485794}, "trend_line": 109991.039323, "activity_lines": {"activity_5": 107904.333333, "activity_10": 107980.454545, "activity_20": 108279.75, "activity_30": 108930.634375}, "trend_signal": 0, "fair_value": 106688.186549, "relative_strength": -42.044147, "rate_of_change": -0.1626059110099403, "market_dynamics": 0.492383, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106720.0, "high": 106935.0, "low": 105685.0, "close": 105845.0, "volume": 405617}, "trend_line": 109745.165365, "activity_lines": {"activity_5": 107122.333333, "activity_10": 107594.0, "activity_20": 108015.157999, "activity_30": 108663.147967}, "trend_signal": 0, "fair_value": 106717.817258, "relative_strength": -38.348782, "rate_of_change": -0.22353998972405095, "market_dynamics": 0.237934, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105710.0, "high": 107945.0, "low": 105515.0, "close": 107390.0, "volume": 303977}, "trend_line": 109559.653906, "activity_lines": {"activity_5": 107036.666667, "activity_10": 107534.0, "activity_20": 107917.502493, "activity_30": 108511.201815}, "trend_signal": 0, "fair_value": 106754.710838, "relative_strength": -35.719856, "rate_of_change": -0.1690383885094132, "market_dynamics": 0.203284, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107155.0, "high": 108680.0, "low": 107130.0, "close": 108070.0, "volume": 178754}, "trend_line": 109380.211719, "activity_lines": {"activity_5": 107312.333333, "activity_10": 107600.727273, "activity_20": 107894.075818, "activity_30": 108415.095111}, "trend_signal": 0, "fair_value": 106794.628456, "relative_strength": -39.582077, "rate_of_change": -0.16378491589063038, "market_dynamics": 0.140685, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107490.0, "high": 108650.0, "low": 107390.0, "close": 107900.0, "volume": 81072}, "trend_line": 109195.747396, "activity_lines": {"activity_5": 107530.666667, "activity_10": 107626.818182, "activity_20": 107863.288728, "activity_30": 108319.597581}, "trend_signal": 0, "fair_value": 106835.865084, "relative_strength": -41.881476, "rate_of_change": -0.16864505937681443, "market_dynamics": 0.082968, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108070.0, "high": 108570.0, "low": 107020.0, "close": 107065.0, "volume": 113177}, "trend_line": 109021.801042, "activity_lines": {"activity_5": 107450.666667, "activity_10": 107485.0, "activity_20": 107759.578795, "activity_30": 108182.130007}, "trend_signal": 0, "fair_value": 106872.155449, "relative_strength": -43.836274, "rate_of_change": -0.15929773654021587, "market_dynamics": 0.122692, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107180.0, "high": 107450.0, "low": 106115.0, "close": 106155.0, "volume": 81650}, "trend_line": 108819.454948, "activity_lines": {"activity_5": 107084.333333, "activity_10": 107200.0, "activity_20": 107579.111793, "activity_30": 107997.175101}, "trend_signal": 0, "fair_value": 106898.317308, "relative_strength": -44.315222, "rate_of_change": -0.1856014962750937, "market_dynamics": -0.010397, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106730.0, "high": 106775.0, "low": 105765.0, "close": 106480.0, "volume": 240152}, "trend_line": 108628.103386, "activity_lines": {"activity_5": 106805.666667, "activity_10": 107017.909091, "activity_20": 107441.538095, "activity_30": 107846.242524}, "trend_signal": 0, "fair_value": 106925.720904, "relative_strength": -49.845537, "rate_of_change": -0.17584315423325234, "market_dynamics": -0.082425, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106345.0, "high": 106475.0, "low": 103825.0, "close": 104160.0, "volume": 162170}, "trend_line": 108332.508333, "activity_lines": {"activity_5": 105814.333333, "activity_10": 106467.272727, "activity_20": 107094.809524, "activity_30": 107557.977789}, "trend_signal": 0, "fair_value": 106945.333935, "relative_strength": -49.90773, "rate_of_change": -0.27211655528001566, "market_dynamics": -0.402728, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103770.0, "high": 104910.0, "low": 103410.0, "close": 104790.0, "volume": 117763}, "trend_line": 108063.230729, "activity_lines": {"activity_5": 105293.666667, "activity_10": 106102.090909, "activity_20": 106831.547619, "activity_30": 107329.428864}, "trend_signal": 0, "fair_value": 106978.881761, "relative_strength": -50.853237, "rate_of_change": -0.24856583507904972, "market_dynamics": -0.739963, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105460.0, "high": 105600.0, "low": 104275.0, "close": 105440.0, "volume": 151921}, "trend_line": 107858.64401, "activity_lines": {"activity_5": 105197.0, "activity_10": 105906.181818, "activity_20": 106651.02381, "activity_30": 107160.188172}, "trend_signal": 0, "fair_value": 107009.340846, "relative_strength": -53.244804, "rate_of_change": -0.18932130533193084, "market_dynamics": -0.89763, "expectation": {"probability": 43.5049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4e078d-902f-4f81-9f45-172129f44dcc/", "share_image": "https://sharemaestro.com/terminal/0e4e078d-902f-4f81-9f45-172129f44dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}