{"ticker": {"uuid": "0e4e078d-902f-4f81-9f45-172129f44dcc", "symbol": "148070", "name": "KOSEF 10yr KTB", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 148070 rose 0.53%, moving from 104,790.00 to 105,350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.37 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "105,350.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 104520.0, "high": 105960.0, "low": 104520.0, "close": 105350.0, "volume": 73426}, "trend_line": 106320.666667, "activity_lines": {"activity_5": 104549.333333, "activity_10": 104637.181818, "activity_20": 104981.357143, "activity_30": 105557.333333}, "trend_signal": 0, "fair_value": 107355.013322, "relative_strength": -24.370083, "rate_of_change": -0.11899468219063068, "market_dynamics": -0.300199, "expectation": {"probability": 46.506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 98786.895642, "high": 98786.895642, "low": 97573.556702, "close": 98329.625, "volume": 40986}, "trend_line": 100162.302604, "activity_lines": {"activity_5": 98687.89375, "activity_10": 98966.504688, "activity_20": 99536.622061, "activity_30": 99877.565978}, "trend_signal": 0, "fair_value": 103662.965144, "relative_strength": -2.738517, "rate_of_change": -0.08926611972176458, "market_dynamics": -1.306138, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98067.043582, "high": 99597.288928, "low": 96627.343861, "close": 98116.84375, "volume": 59090}, "trend_line": 100066.473438, "activity_lines": {"activity_5": 98411.725521, "activity_10": 98783.846449, "activity_20": 99343.002232, "activity_30": 99745.600891}, "trend_signal": 0, "fair_value": 103579.094051, "relative_strength": -3.498781, "rate_of_change": -0.09567388479362787, "market_dynamics": -1.357476, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98116.846061, "high": 99583.701079, "low": 98116.846061, "close": 99452.40625, "volume": 43704}, "trend_line": 99971.398959, "activity_lines": {"activity_5": 98704.79375, "activity_10": 98867.971591, "activity_20": 99293.33006, "activity_30": 99705.983653}, "trend_signal": 0, "fair_value": 103505.41847, "relative_strength": -3.827016, "rate_of_change": -0.09501132170797408, "market_dynamics": -1.067458, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99384.513193, "high": 99384.513193, "low": 97759.175166, "close": 98664.65625, "volume": 44062}, "trend_line": 99910.883594, "activity_lines": {"activity_5": 98728.639063, "activity_10": 98808.458097, "activity_20": 99180.01715, "activity_30": 99621.677672}, "trend_signal": 0, "fair_value": 103426.777745, "relative_strength": -3.889094, "rate_of_change": -0.06053267797604562, "market_dynamics": -0.966692, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98021.761752, "high": 98605.79826, "low": 97840.667555, "close": 98361.328125, "volume": 29244}, "trend_line": 99903.790886, "activity_lines": {"activity_5": 98625.719792, "activity_10": 98703.342472, "activity_20": 99051.160752, "activity_30": 99521.706351}, "trend_signal": 0, "fair_value": 103344.417518, "relative_strength": -6.041374, "rate_of_change": -0.007099034404318323, "market_dynamics": -0.832041, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98361.313462, "high": 99325.647728, "low": 97066.494079, "close": 97867.835938, "volume": 30580}, "trend_line": 99858.667969, "activity_lines": {"activity_5": 98386.674479, "activity_10": 98516.979546, "activity_20": 98889.792597, "activity_30": 99390.354419}, "trend_signal": 0, "fair_value": 103254.836539, "relative_strength": -2.951293, "rate_of_change": -0.045166371165524896, "market_dynamics": -0.759012, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97872.363338, "high": 98148.532002, "low": 97338.147529, "close": 97722.960938, "volume": 31555}, "trend_line": 99866.666146, "activity_lines": {"activity_5": 98130.123438, "activity_10": 98335.884943, "activity_20": 98734.654985, "activity_30": 99252.566868}, "trend_signal": 0, "fair_value": 103163.566056, "relative_strength": -1.218818, "rate_of_change": 0.008009496984762755, "market_dynamics": -0.947326, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97030.281679, "high": 97243.067384, "low": 95350.632813, "close": 96247.046875, "volume": 48239}, "trend_line": 99774.609896, "activity_lines": {"activity_5": 97407.859896, "activity_10": 97927.435369, "activity_20": 98460.297359, "activity_30": 99019.043045}, "trend_signal": 0, "fair_value": 103069.371445, "relative_strength": -0.351432, "rate_of_change": -0.09217915602131663, "market_dynamics": -1.026384, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96251.577328, "high": 97618.828553, "low": 96247.049972, "close": 96885.398438, "volume": 60582}, "trend_line": 99654.332813, "activity_lines": {"activity_5": 97112.070834, "activity_10": 97691.518182, "activity_20": 98269.846168, "activity_30": 98832.642305}, "trend_signal": 0, "fair_value": 102975.239684, "relative_strength": -1.4983, "rate_of_change": -0.1205487880387248, "market_dynamics": -1.004732, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96894.456997, "high": 97157.043601, "low": 95300.823778, "close": 95993.515625, "volume": 39319}, "trend_line": 99451.054688, "activity_lines": {"activity_5": 96637.604688, "activity_10": 97318.79375, "activity_20": 98007.173475, "activity_30": 98596.460551}, "trend_signal": 0, "fair_value": 102875.672526, "relative_strength": 0.943255, "rate_of_change": -0.2039832280864754, "market_dynamics": -1.084283, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95477.394199, "high": 96794.864271, "low": 95183.116109, "close": 96247.046875, "volume": 91133}, "trend_line": 99285.202604, "activity_lines": {"activity_5": 96405.503125, "activity_10": 97042.954688, "activity_20": 97791.003125, "activity_30": 98389.75037}, "trend_signal": 0, "fair_value": 102780.660808, "relative_strength": 4.356984, "rate_of_change": -0.16676754662915647, "market_dynamics": -1.081727, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96247.047711, "high": 98062.5088, "low": 95495.502775, "close": 97664.101563, "volume": 98070}, "trend_line": 99152.852604, "activity_lines": {"activity_5": 96753.805729, "activity_10": 97062.626989, "activity_20": 97726.75718, "activity_30": 98285.163206}, "trend_signal": 0, "fair_value": 102695.521735, "relative_strength": 2.896318, "rate_of_change": -0.13330284526676658, "market_dynamics": -0.809103, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97455.853956, "high": 98963.457455, "low": 95486.450576, "close": 98515.25, "volume": 50590}, "trend_line": 99041.932552, "activity_lines": {"activity_5": 97389.748438, "activity_10": 97245.285227, "activity_20": 97752.00253, "activity_30": 98244.027554}, "trend_signal": 0, "fair_value": 102619.811549, "relative_strength": 1.902938, "rate_of_change": -0.11186773661772248, "market_dynamics": -0.520735, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98411.113292, "high": 100570.669128, "low": 98297.940439, "close": 100113.40625, "volume": 82131}, "trend_line": 98996.809896, "activity_lines": {"activity_5": 98407.196354, "activity_10": 97735.556534, "activity_20": 97933.808147, "activity_30": 98313.154889}, "trend_signal": 0, "fair_value": 102552.768129, "relative_strength": 0.981995, "rate_of_change": -0.045559143321745585, "market_dynamics": 0.193476, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100108.882184, "high": 101412.748636, "low": 99873.452312, "close": 100199.421875, "volume": 129950}, "trend_line": 98956.667188, "activity_lines": {"activity_5": 99238.115625, "activity_10": 98215.126136, "activity_20": 98119.407701, "activity_30": 98390.742759}, "trend_signal": 0, "fair_value": 102488.417468, "relative_strength": -0.011695, "rate_of_change": -0.04054949653647514, "market_dynamics": 0.853645, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100217.534824, "high": 101408.235879, "low": 99964.002933, "close": 100982.65625, "volume": 57144}, "trend_line": 98920.297396, "activity_lines": {"activity_5": 100049.719271, "activity_10": 98803.682102, "activity_20": 98373.06875, "activity_30": 98521.451731}, "trend_signal": 0, "fair_value": 102429.650992, "relative_strength": 0.435889, "rate_of_change": -0.03675325072429544, "market_dynamics": 1.196059, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101498.773279, "high": 102617.029433, "low": 101372.007337, "close": 102028.476563, "volume": 70630}, "trend_line": 98914.411979, "activity_lines": {"activity_5": 100894.222396, "activity_10": 99525.754119, "activity_20": 98719.777865, "activity_30": 98721.979419}, "trend_signal": 0, "fair_value": 102377.109475, "relative_strength": 1.002995, "rate_of_change": -0.005949655586291913, "market_dynamics": 1.493247, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101539.51873, "high": 104020.516553, "low": 101521.40931, "close": 103477.234375, "volume": 73849}, "trend_line": 98993.640886, "activity_lines": {"activity_5": 101930.686458, "activity_10": 100432.954546, "activity_20": 99194.697731, "activity_30": 99016.355057}, "trend_signal": 1, "fair_value": 102336.475311, "relative_strength": 0.705876, "rate_of_change": 0.08009844613625935, "market_dynamics": 1.519746, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103608.52717, "high": 104382.700119, "low": 103124.095819, "close": 103970.710938, "volume": 65658}, "trend_line": 99140.779948, "activity_lines": {"activity_5": 102800.84375, "activity_10": 101298.420029, "activity_20": 99696.975261, "activity_30": 99337.456351}, "trend_signal": 1, "fair_value": 102297.426583, "relative_strength": -0.091643, "rate_of_change": 0.14863486248520322, "market_dynamics": 1.483615, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103970.717419, "high": 105061.121185, "low": 103970.717419, "close": 105042.445313, "volume": 48076}, "trend_line": 99285.915365, "activity_lines": {"activity_5": 103771.092188, "activity_10": 102229.922443, "activity_20": 100274.223289, "activity_30": 99718.208955}, "trend_signal": 1, "fair_value": 102267.59956, "relative_strength": -0.996457, "rate_of_change": 0.14639325722081487, "market_dynamics": 1.481658, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104608.221604, "high": 104608.221604, "low": 103548.375543, "close": 103637.085938, "volume": 85085}, "trend_line": 99413.482292, "activity_lines": {"activity_5": 103950.019271, "activity_10": 102741.378978, "activity_20": 100687.839249, "activity_30": 99998.929637}, "trend_signal": 1, "fair_value": 102229.682292, "relative_strength": 0.743218, "rate_of_change": 0.12848441446205036, "market_dynamics": 1.433474, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103529.699847, "high": 104435.475834, "low": 103426.982548, "close": 104183.351563, "volume": 64426}, "trend_line": 99571.783854, "activity_lines": {"activity_5": 104134.072917, "activity_10": 103217.792188, "activity_20": 101128.206883, "activity_30": 100306.663139}, "trend_signal": 1, "fair_value": 102193.716747, "relative_strength": 3.450098, "rate_of_change": 0.15923550644270323, "market_dynamics": 1.335609, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104188.02434, "high": 104477.500365, "low": 103212.206578, "close": 103305.585938, "volume": 38416}, "trend_line": 99700.977344, "activity_lines": {"activity_5": 103881.879688, "activity_10": 103416.07983, "activity_20": 101456.089658, "activity_30": 100547.553596}, "trend_signal": 1, "fair_value": 102153.129157, "relative_strength": 4.768472, "rate_of_change": 0.12974909658085346, "market_dynamics": 1.158706, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103576.381554, "high": 103931.223106, "low": 102950.745275, "close": 103711.78125, "volume": 50409}, "trend_line": 99851.709375, "activity_lines": {"activity_5": 103776.528125, "activity_10": 103601.124148, "activity_20": 101804.309226, "activity_30": 100806.315138}, "trend_signal": 1, "fair_value": 102115.087941, "relative_strength": 4.873405, "rate_of_change": 0.15118410572840577, "market_dynamics": 1.070282, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103132.826501, "high": 104678.253442, "low": 103132.826501, "close": 104570.867188, "volume": 64972}, "trend_line": 100043.15, "activity_lines": {"activity_5": 103974.800521, "activity_10": 103876.940909, "activity_20": 102210.312575, "activity_30": 101110.776932}, "trend_signal": 1, "fair_value": 102083.558293, "relative_strength": 0.273992, "rate_of_change": 0.1917249351045357, "market_dynamics": 1.053397, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104570.87114, "high": 104575.538649, "low": 103478.331239, "close": 103739.796875, "volume": 48784}, "trend_line": 100180.931771, "activity_lines": {"activity_5": 103927.488021, "activity_10": 103922.173154, "activity_20": 102507.597136, "activity_30": 101349.270279}, "trend_signal": 1, "fair_value": 102048.567007, "relative_strength": -0.660708, "rate_of_change": 0.1377223438086556, "market_dynamics": 0.897911, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103739.794122, "high": 103739.794122, "low": 102404.469683, "close": 103132.828125, "volume": 47069}, "trend_line": 100286.106771, "activity_lines": {"activity_5": 103671.005208, "activity_10": 103806.917614, "activity_20": 102719.11343, "activity_30": 101539.715205}, "trend_signal": 1, "fair_value": 102011.435798, "relative_strength": -2.242008, "rate_of_change": 0.10498504869211904, "market_dynamics": 0.722308, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103062.797969, "high": 103837.841186, "low": 102904.04765, "close": 103240.21875, "volume": 73066}, "trend_line": 100415.686979, "activity_lines": {"activity_5": 103520.354167, "activity_10": 103691.108523, "activity_20": 102915.096131, "activity_30": 101730.303075}, "trend_signal": 1, "fair_value": 101980.504007, "relative_strength": -2.729816, "rate_of_change": 0.1292105279307447, "market_dynamics": 0.505835, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103539.029632, "high": 103893.871184, "low": 103184.186232, "close": 103244.882813, "volume": 59126}, "trend_line": 100581.188802, "activity_lines": {"activity_5": 103375.615625, "activity_10": 103580.456818, "activity_20": 103078.22221, "activity_30": 101912.831838}, "trend_signal": 1, "fair_value": 101949.831781, "relative_strength": -1.744637, "rate_of_change": 0.1648167014329247, "market_dynamics": 0.156442, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103637.084121, "high": 104500.84375, "low": 103567.050322, "close": 104500.84375, "volume": 94439}, "trend_line": 100771.653646, "activity_lines": {"activity_5": 103680.657292, "activity_10": 103711.358523, "activity_20": 103330.680357, "activity_30": 102165.712803}, "trend_signal": 1, "fair_value": 101932.779047, "relative_strength": -1.846962, "rate_of_change": 0.1893642800095982, "market_dynamics": 0.118601, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104398.122454, "high": 105331.91714, "low": 103581.048528, "close": 103847.179688, "volume": 80944}, "trend_line": 100955.572136, "activity_lines": {"activity_5": 103772.479167, "activity_10": 103733.259517, "activity_20": 103480.373698, "activity_30": 102364.133838}, "trend_signal": 1, "fair_value": 101910.847256, "relative_strength": -1.823842, "rate_of_change": 0.18251014382088268, "market_dynamics": 0.094507, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103847.185502, "high": 104477.497275, "low": 103268.226757, "close": 104435.476563, "volume": 109025}, "trend_line": 101166.193229, "activity_lines": {"activity_5": 104053.241146, "activity_10": 103858.303693, "activity_20": 103649.904204, "activity_30": 102588.643801}, "trend_signal": 1, "fair_value": 101887.261669, "relative_strength": -4.004046, "rate_of_change": 0.2086275066781464, "market_dynamics": 0.121014, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104505.509808, "high": 104650.247815, "low": 103912.550148, "close": 104043.28125, "volume": 98567}, "trend_line": 101319.222396, "activity_lines": {"activity_5": 104116.428125, "activity_10": 103907.45554, "activity_20": 103749.838133, "activity_30": 102774.262383}, "trend_signal": 1, "fair_value": 101863.487029, "relative_strength": -4.158251, "rate_of_change": 0.15126512337338172, "market_dynamics": 0.149639, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104043.279807, "high": 104342.09375, "low": 103595.054151, "close": 104015.265625, "volume": 127113}, "trend_line": 101497.576042, "activity_lines": {"activity_5": 104116.739063, "activity_10": 103938.100995, "activity_20": 103820.779948, "activity_30": 102948.200655}, "trend_signal": 1, "fair_value": 101838.126302, "relative_strength": -2.922069, "rate_of_change": 0.17603140034269002, "market_dynamics": 0.04346, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103511.015805, "high": 103669.762531, "low": 102572.557596, "close": 103286.90625, "volume": 40031}, "trend_line": 101661.761979, "activity_lines": {"activity_5": 103822.904688, "activity_10": 103830.799574, "activity_20": 103803.773921, "activity_30": 103063.641314}, "trend_signal": 1, "fair_value": 101807.292869, "relative_strength": -2.38572, "rate_of_change": 0.1617634069724595, "market_dynamics": -0.138634, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102250.398447, "high": 103412.964169, "low": 102250.398447, "close": 102941.398438, "volume": 93388}, "trend_line": 101830.880729, "activity_lines": {"activity_5": 103494.830209, "activity_10": 103684.023296, "activity_20": 103739.160082, "activity_30": 103146.198505}, "trend_signal": 1, "fair_value": 101775.450171, "relative_strength": 0.672394, "rate_of_change": 0.16635433687931614, "market_dynamics": -0.331087, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102834.012328, "high": 102862.025614, "low": 101624.753474, "close": 102119.664063, "volume": 114827}, "trend_line": 101977.4375, "activity_lines": {"activity_5": 102953.229688, "activity_10": 103402.357103, "activity_20": 103586.958482, "activity_30": 103164.829688}, "trend_signal": 1, "fair_value": 101742.932542, "relative_strength": -2.455567, "rate_of_change": 0.14392173567665698, "market_dynamics": -0.483463, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102245.732924, "high": 102992.768172, "low": 101932.912059, "close": 102871.375, "volume": 58226}, "trend_line": 102198.248438, "activity_lines": {"activity_5": 102816.586979, "activity_10": 103275.78679, "activity_20": 103505.914174, "activity_30": 103222.503075}, "trend_signal": 1, "fair_value": 101714.774339, "relative_strength": -2.36934, "rate_of_change": 0.21652920823784677, "market_dynamics": -0.735851, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103422.306514, "high": 103767.811586, "low": 103277.569223, "close": 103553.039063, "volume": 48244}, "trend_line": 102420.503125, "activity_lines": {"activity_5": 102985.292709, "activity_10": 103279.861648, "activity_20": 103492.675298, "activity_30": 103309.908922}, "trend_signal": 1, "fair_value": 101692.707933, "relative_strength": -3.403122, "rate_of_change": 0.2174740667251668, "market_dynamics": -0.769011, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103459.663154, "high": 104458.819037, "low": 103361.612286, "close": 104318.75, "volume": 55407}, "trend_line": 102698.010938, "activity_lines": {"activity_5": 103440.050521, "activity_10": 103417.553835, "activity_20": 103554.350186, "activity_30": 103432.376462}, "trend_signal": 1, "fair_value": 101673.512019, "relative_strength": -2.507387, "rate_of_change": 0.2709494725497657, "market_dynamics": -0.673446, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104085.301776, "high": 104426.139718, "low": 103842.516352, "close": 103893.875, "volume": 66523}, "trend_line": 102952.905209, "activity_lines": {"activity_5": 103684.39375, "activity_10": 103481.306818, "activity_20": 103579.006957, "activity_30": 103509.528982}, "trend_signal": 1, "fair_value": 101651.764774, "relative_strength": -1.554948, "rate_of_change": 0.24819786544247685, "market_dynamics": -0.575336, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104094.639535, "high": 104258.047053, "low": 103324.259455, "close": 103515.679688, "volume": 54372}, "trend_line": 103147.957813, "activity_lines": {"activity_5": 103739.173438, "activity_10": 103475.448012, "activity_20": 103566.422322, "activity_30": 103545.837013}, "trend_signal": 1, "fair_value": 101629.659856, "relative_strength": -0.040199, "rate_of_change": 0.18945808630075023, "market_dynamics": -0.484748, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103707.115375, "high": 105191.84393, "low": 103688.439503, "close": 105154.492188, "volume": 60034}, "trend_line": 103369.265886, "activity_lines": {"activity_5": 104247.15625, "activity_10": 103784.278693, "activity_20": 103713.094457, "activity_30": 103675.290844}, "trend_signal": 1, "fair_value": 101614.357372, "relative_strength": -1.710672, "rate_of_change": 0.21455400348420745, "market_dynamics": -0.198621, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104407.461303, "high": 105607.388808, "low": 104365.440591, "close": 105579.375, "volume": 54896}, "trend_line": 103551.464844, "activity_lines": {"activity_5": 104744.558854, "activity_10": 104150.15696, "activity_20": 103891.427307, "activity_30": 103817.878528}, "trend_signal": 1, "fair_value": 101597.300781, "relative_strength": -2.611933, "rate_of_change": 0.17626028049860087, "market_dynamics": -0.060734, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105579.368835, "high": 106363.762543, "low": 105523.341222, "close": 106032.257813, "volume": 63325}, "trend_line": 103745.892709, "activity_lines": {"activity_5": 105257.833334, "activity_10": 104569.939205, "activity_20": 104103.998549, "activity_30": 103977.929688}, "trend_signal": 1, "fair_value": 101586.247246, "relative_strength": -3.073237, "rate_of_change": 0.18775964714058865, "market_dynamics": 0.189237, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106097.62518, "high": 106223.68458, "low": 105495.332123, "close": 106134.976563, "volume": 46331}, "trend_line": 103917.636719, "activity_lines": {"activity_5": 105691.113542, "activity_10": 104958.482103, "activity_20": 104319.393527, "activity_30": 104132.06413}, "trend_signal": 1, "fair_value": 101575.73743, "relative_strength": -3.414275, "rate_of_change": 0.16554294875241457, "market_dynamics": 0.503407, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106134.973627, "high": 106559.858831, "low": 105514.000924, "close": 106471.148438, "volume": 86931}, "trend_line": 104065.725782, "activity_lines": {"activity_5": 106087.044271, "activity_10": 105350.082103, "activity_20": 104555.399256, "activity_30": 104296.806822}, "trend_signal": 1, "fair_value": 101563.019582, "relative_strength": -5.199876, "rate_of_change": 0.1425061882425546, "market_dynamics": 0.718619, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106713.932595, "high": 107087.453308, "low": 106354.420424, "close": 107050.101563, "volume": 55270}, "trend_line": 104184.821354, "activity_lines": {"activity_5": 106478.928125, "activity_10": 105767.828409, "activity_20": 104830.646615, "activity_30": 104489.347195}, "trend_signal": 1, "fair_value": 101553.008364, "relative_strength": -4.489858, "rate_of_change": 0.11444264776425105, "market_dynamics": 0.864598, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106737.273446, "high": 107843.820845, "low": 106737.273446, "close": 107190.164063, "volume": 85925}, "trend_line": 104292.136459, "activity_lines": {"activity_5": 106791.125521, "activity_10": 106135.063779, "activity_20": 105101.09096, "activity_30": 104683.240272}, "trend_signal": 1, "fair_value": 101538.441306, "relative_strength": -2.261245, "rate_of_change": 0.10300454865240435, "market_dynamics": 1.013214, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107204.165151, "high": 107713.089934, "low": 106984.723673, "close": 107694.414063, "volume": 81346}, "trend_line": 104380.535417, "activity_lines": {"activity_5": 107164.020313, "activity_10": 106527.851421, "activity_20": 105400.772061, "activity_30": 104902.742053}, "trend_signal": 1, "fair_value": 101525.872346, "relative_strength": 0.417734, "rate_of_change": 0.08476090432259693, "market_dynamics": 1.213365, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107895.177338, "high": 108945.694033, "low": 107871.832499, "close": 108805.625, "volume": 249104}, "trend_line": 104552.820052, "activity_lines": {"activity_5": 107796.508334, "activity_10": 107061.301705, "activity_20": 105791.075298, "activity_30": 105188.231704}, "trend_signal": 1, "fair_value": 101520.110828, "relative_strength": 3.419018, "rate_of_change": 0.1650543698705054, "market_dynamics": 1.38156, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109426.599759, "high": 109870.151705, "low": 105985.564729, "close": 108595.523438, "volume": 143517}, "trend_line": 104699.892448, "activity_lines": {"activity_5": 108180.919271, "activity_10": 107467.247159, "activity_20": 106137.757218, "activity_30": 105449.051277}, "trend_signal": 1, "fair_value": 101515.872847, "relative_strength": 6.519316, "rate_of_change": 0.14066803356127155, "market_dynamics": 1.566829, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108553.502366, "high": 109183.808862, "low": 108520.819592, "close": 108786.953125, "volume": 39281}, "trend_line": 104882.604688, "activity_lines": {"activity_5": 108487.515104, "activity_10": 107815.637216, "activity_20": 106482.860789, "activity_30": 105712.732611}, "trend_signal": 1, "fair_value": 101508.8435, "relative_strength": 2.349214, "rate_of_change": 0.1745104371437186, "market_dynamics": 1.548123, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108786.952036, "high": 109085.759794, "low": 108590.850295, "close": 108651.546875, "volume": 42927}, "trend_line": 105047.263542, "activity_lines": {"activity_5": 108633.185417, "activity_10": 108073.36321, "activity_20": 106792.479613, "activity_30": 105955.890172}, "trend_signal": 1, "fair_value": 101505.452624, "relative_strength": 1.989983, "rate_of_change": 0.15699348284666798, "market_dynamics": 1.480764, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108870.987834, "high": 108964.367188, "low": 107988.556335, "close": 108072.59375, "volume": 48079}, "trend_line": 105163.987761, "activity_lines": {"activity_5": 108488.445833, "activity_10": 108169.96733, "activity_20": 107024.882515, "activity_30": 106151.072766}, "trend_signal": 1, "fair_value": 101498.350511, "relative_strength": 2.404289, "rate_of_change": 0.11111590636849612, "market_dynamics": 1.239728, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107895.17914, "high": 108772.944584, "low": 107619.707491, "close": 108721.585938, "volume": 97295}, "trend_line": 105330.047396, "activity_lines": {"activity_5": 108534.825, "activity_10": 108347.473012, "activity_20": 107296.305209, "activity_30": 106380.595229}, "trend_signal": 1, "fair_value": 101498.020533, "relative_strength": 8.073325, "rate_of_change": 0.15790541851398004, "market_dynamics": 1.181338, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108586.185314, "high": 109370.578125, "low": 108371.412793, "close": 109370.578125, "volume": 71647}, "trend_line": 105537.972396, "activity_lines": {"activity_5": 108803.1375, "activity_10": 108595.948012, "activity_20": 107602.011979, "activity_30": 106641.274631}, "trend_signal": 1, "fair_value": 101505.467498, "relative_strength": 7.161733, "rate_of_change": 0.1974033100149341, "market_dynamics": 1.181445, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109020.404616, "high": 109090.434225, "low": 108768.280339, "close": 108959.703125, "volume": 37139}, "trend_line": 105728.621875, "activity_lines": {"activity_5": 108882.821354, "activity_10": 108717.001563, "activity_20": 107834.059636, "activity_30": 106862.031452}, "trend_signal": 1, "fair_value": 101514.700922, "relative_strength": 5.865966, "rate_of_change": 0.18064538731580324, "market_dynamics": 1.030425, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108819.632443, "high": 109039.076669, "low": 108674.892457, "close": 108889.671875, "volume": 35509}, "trend_line": 105916.781511, "activity_lines": {"activity_5": 108927.644792, "activity_10": 108790.602131, "activity_20": 108030.44561, "activity_30": 107065.970162}, "trend_signal": 1, "fair_value": 101529.3122, "relative_strength": 3.472901, "rate_of_change": 0.17796471065559955, "market_dynamics": 0.865149, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109090.433684, "high": 109641.375363, "low": 108889.667519, "close": 108983.046875, "volume": 54169}, "trend_line": 106066.188282, "activity_lines": {"activity_5": 108987.718229, "activity_10": 108850.27983, "activity_20": 108210.311905, "activity_30": 107263.793733}, "trend_signal": 1, "fair_value": 101550.894181, "relative_strength": 6.661831, "rate_of_change": 0.14106052777339387, "market_dynamics": 0.50855, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108539.493433, "high": 108670.22819, "low": 107890.509643, "close": 108320.054688, "volume": 57779}, "trend_line": 106215.284115, "activity_lines": {"activity_5": 108766.097396, "activity_10": 108765.983807, "activity_20": 108304.825149, "activity_30": 107409.204469}, "trend_signal": 1, "fair_value": 101567.020633, "relative_strength": 4.787788, "rate_of_change": 0.14056867265145398, "market_dynamics": 0.056747, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108278.035793, "high": 109071.761809, "low": 108245.353018, "close": 108530.15625, "volume": 76661}, "trend_line": 106351.773438, "activity_lines": {"activity_5": 108641.279167, "activity_10": 108728.716619, "activity_20": 108398.27102, "activity_30": 107558.551059}, "trend_signal": 1, "fair_value": 101587.507863, "relative_strength": 5.043866, "rate_of_change": 0.12850252591917347, "market_dynamics": -0.206587, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108478.798881, "high": 108870.987461, "low": 107843.824308, "close": 108838.304688, "volume": 50506}, "trend_line": 106511.607552, "activity_lines": {"activity_5": 108675.205209, "activity_10": 108748.664915, "activity_20": 108497.185901, "activity_30": 107718.97243}, "trend_signal": 1, "fair_value": 101619.844301, "relative_strength": 5.75515, "rate_of_change": 0.15028815113569888, "market_dynamics": -0.381492, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108278.033429, "high": 108637.548147, "low": 108044.585583, "close": 108576.851563, "volume": 49737}, "trend_line": 106663.660417, "activity_lines": {"activity_5": 108630.073438, "activity_10": 108720.142614, "activity_20": 108553.65852, "activity_30": 107852.213979}, "trend_signal": 1, "fair_value": 101636.698468, "relative_strength": 7.122755, "rate_of_change": 0.1427570839410826, "market_dynamics": -0.56466, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108413.433143, "high": 109001.720197, "low": 107820.474212, "close": 108903.671875, "volume": 120723}, "trend_line": 106850.885938, "activity_lines": {"activity_5": 108714.736459, "activity_10": 108752.400284, "activity_20": 108626.983185, "activity_30": 107996.730847}, "trend_signal": 1, "fair_value": 101655.475411, "relative_strength": 6.572729, "rate_of_change": 0.17552887297139896, "market_dynamics": -0.48153, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108908.34811, "high": 109347.224193, "low": 108502.147349, "close": 108684.234375, "volume": 68818}, "trend_line": 107042.313802, "activity_lines": {"activity_5": 108731.545313, "activity_10": 108729.649716, "activity_20": 108665.73564, "activity_30": 108115.011391}, "trend_signal": 1, "fair_value": 101673.391076, "relative_strength": 12.467293, "rate_of_change": 0.17915421320050925, "market_dynamics": -0.50433, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108702.90753, "high": 109716.073579, "low": 108702.90753, "close": 109646.039063, "volume": 38138}, "trend_line": 107293.192969, "activity_lines": {"activity_5": 109044.677084, "activity_10": 108882.451847, "activity_20": 108783.949219, "activity_30": 108282.993666}, "trend_signal": 1, "fair_value": 101690.870343, "relative_strength": 9.439989, "rate_of_change": 0.23437382665704706, "market_dynamics": -0.470194, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109916.838856, "high": 111686.380995, "low": 109860.811243, "close": 111658.367188, "volume": 86574}, "trend_line": 107586.092709, "activity_lines": {"activity_5": 109954.192709, "activity_10": 109396.123438, "activity_20": 109078.694569, "activity_30": 108564.617809}, "trend_signal": 1, "fair_value": 101719.756561, "relative_strength": 13.225491, "rate_of_change": 0.2729900489443305, "market_dynamics": -0.107403, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111677.045605, "high": 112405.404064, "low": 111270.837042, "close": 111555.648438, "volume": 193984}, "trend_line": 107852.846354, "activity_lines": {"activity_5": 110641.464584, "activity_10": 109842.052273, "activity_20": 109341.713058, "activity_30": 108820.718179}, "trend_signal": 1, "fair_value": 101746.606571, "relative_strength": 14.117885, "rate_of_change": 0.24794435626685302, "market_dynamics": 0.247107, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111812.448576, "high": 112157.941839, "low": 111112.095767, "close": 111504.289063, "volume": 74035}, "trend_line": 108092.364323, "activity_lines": {"activity_5": 111113.030209, "activity_10": 110230.170739, "activity_20": 109579.052158, "activity_30": 109056.295128}, "trend_signal": 1, "fair_value": 101770.572767, "relative_strength": 10.804108, "rate_of_change": 0.22207848665750543, "market_dynamics": 0.581835, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111191.470929, "high": 111354.884806, "low": 109403.251652, "close": 109669.382813, "volume": 100947}, "trend_line": 108284.88125, "activity_lines": {"activity_5": 110799.585938, "activity_10": 110238.82912, "activity_20": 109623.49602, "activity_30": 109158.038256}, "trend_signal": 1, "fair_value": 101785.044271, "relative_strength": 12.77236, "rate_of_change": 0.178104094776508, "market_dynamics": 0.64422, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109870.151893, "high": 110257.676226, "low": 108913.969336, "close": 109344.210938, "volume": 55626}, "trend_line": 108479.165625, "activity_lines": {"activity_5": 110312.07448, "activity_10": 110163.832103, "activity_20": 109632.857999, "activity_30": 109226.382107}, "trend_signal": 1, "fair_value": 101799.928586, "relative_strength": 12.094047, "rate_of_change": 0.1794196685236595, "market_dynamics": 0.303365, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109097.673437, "high": 110736.453243, "low": 108846.29631, "close": 110436.734375, "volume": 71487}, "trend_line": 108655.240365, "activity_lines": {"activity_5": 110208.859375, "activity_10": 110272.674716, "activity_20": 109742.704651, "activity_30": 109352.676865}, "trend_signal": 1, "fair_value": 101833.871695, "relative_strength": 11.226647, "rate_of_change": 0.16231203382286427, "market_dynamics": -0.024762, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110059.675399, "high": 110924.992788, "low": 109933.979853, "close": 110156.351563, "volume": 108148}, "trend_line": 108807.80625, "activity_lines": {"activity_5": 110093.625521, "activity_10": 110301.476279, "activity_20": 109817.992076, "activity_30": 109449.522749}, "trend_signal": 1, "fair_value": 101866.017478, "relative_strength": 7.558564, "rate_of_change": 0.14041281809094736, "market_dynamics": -0.231111, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109750.285008, "high": 110799.301993, "low": 109706.780485, "close": 110620.4375, "volume": 76045}, "trend_line": 108960.745573, "activity_lines": {"activity_5": 110226.373438, "activity_10": 110385.938921, "activity_20": 109930.312426, "activity_30": 109566.466701}, "trend_signal": 1, "fair_value": 101903.836288, "relative_strength": 7.574582, "rate_of_change": 0.14055914577360457, "market_dynamics": -0.199217, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110489.912473, "high": 111379.401026, "low": 110489.912473, "close": 110871.8125, "volume": 79114}, "trend_line": 109118.640104, "activity_lines": {"activity_5": 110501.836458, "activity_10": 110484.892188, "activity_20": 110054.440662, "activity_30": 109689.761341}, "trend_signal": 1, "fair_value": 101945.763622, "relative_strength": 7.161726, "rate_of_change": 0.14490955450945284, "market_dynamics": -0.032433, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111321.392814, "high": 111389.071271, "low": 110920.15625, "close": 110920.15625, "volume": 15700}, "trend_line": 109266.940365, "activity_lines": {"activity_5": 110713.252083, "activity_10": 110552.86108, "activity_20": 110172.933892, "activity_30": 109805.988189}, "trend_signal": 1, "fair_value": 101989.981421, "relative_strength": 7.828594, "rate_of_change": 0.13590735813666024, "market_dynamics": -0.060029, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110721.955688, "high": 111954.671244, "low": 110697.78481, "close": 111258.546875, "volume": 70876}, "trend_line": 109407.221875, "activity_lines": {"activity_5": 110932.401563, "activity_10": 110659.189773, "activity_20": 110316.275856, "activity_30": 109934.478932}, "trend_signal": 1, "fair_value": 102043.285908, "relative_strength": 7.732948, "rate_of_change": 0.1283842208186651, "market_dynamics": -0.013087, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111224.707117, "high": 111538.927577, "low": 110615.603195, "close": 111350.398438, "volume": 67824}, "trend_line": 109545.896354, "activity_lines": {"activity_5": 111127.380729, "activity_10": 110789.48821, "activity_20": 110457.418713, "activity_30": 110059.845162}, "trend_signal": 1, "fair_value": 102094.538462, "relative_strength": 4.746495, "rate_of_change": 0.12675075431348792, "market_dynamics": 0.003622, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111355.231978, "high": 111403.573733, "low": 110833.141027, "close": 111215.039063, "volume": 71111}, "trend_line": 109663.250521, "activity_lines": {"activity_5": 111197.636979, "activity_10": 110898.907671, "activity_20": 110573.952456, "activity_30": 110167.531788}, "trend_signal": 1, "fair_value": 102142.36869, "relative_strength": 1.962674, "rate_of_change": 0.10712785317011336, "market_dynamics": -0.040633, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111437.414528, "high": 112578.274965, "low": 111437.414528, "close": 112539.601563, "volume": 98864}, "trend_line": 109787.716407, "activity_lines": {"activity_5": 111669.773959, "activity_10": 111254.415767, "activity_20": 110806.006474, "activity_30": 110353.102823}, "trend_signal": 1, "fair_value": 102196.651793, "relative_strength": 7.868158, "rate_of_change": 0.11349826437633342, "market_dynamics": 0.158632, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112940.838114, "high": 113037.521621, "low": 111374.566898, "close": 111988.507813, "volume": 88777}, "trend_line": 109900.815886, "activity_lines": {"activity_5": 111847.027084, "activity_10": 111457.539205, "activity_20": 110965.482292, "activity_30": 110495.089365}, "trend_signal": 1, "fair_value": 102249.870794, "relative_strength": 5.822332, "rate_of_change": 0.10301651468978514, "market_dynamics": 0.114552, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111993.341817, "high": 112293.061332, "low": 111645.277432, "close": 111741.960938, "volume": 83652}, "trend_line": 109999.316146, "activity_lines": {"activity_5": 111870.87448, "activity_10": 111567.757813, "activity_20": 111085.009115, "activity_30": 110613.872917}, "trend_signal": 1, "fair_value": 102302.513973, "relative_strength": 5.245296, "rate_of_change": 0.08962650477697538, "market_dynamics": 0.088693, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111601.771849, "high": 112201.21353, "low": 111534.093395, "close": 111785.46875, "volume": 92210}, "trend_line": 110103.780209, "activity_lines": {"activity_5": 111876.996875, "activity_10": 111662.15554, "activity_20": 111194.852604, "activity_30": 110729.108569}, "trend_signal": 1, "fair_value": 102362.123898, "relative_strength": 2.024475, "rate_of_change": 0.09496792040175372, "market_dynamics": 0.156178, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111722.62547, "high": 112007.841812, "low": 111442.249168, "close": 111577.601563, "volume": 71992}, "trend_line": 110220.613802, "activity_lines": {"activity_5": 111784.825521, "activity_10": 111689.138921, "activity_20": 111269.62009, "activity_30": 110824.193818}, "trend_signal": 1, "fair_value": 102427.864283, "relative_strength": 4.945221, "rate_of_change": 0.10611224499125135, "market_dynamics": 0.032044, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111944.998879, "high": 113327.575494, "low": 111775.803798, "close": 112998.851563, "volume": 123586}, "trend_line": 110363.189323, "activity_lines": {"activity_5": 112142.233334, "activity_10": 111957.128409, "activity_20": 111467.011719, "activity_30": 111003.434963}, "trend_signal": 1, "fair_value": 102511.613281, "relative_strength": 9.890278, "rate_of_change": 0.1293546788408508, "market_dynamics": 0.422057, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113501.602092, "high": 113598.285598, "low": 112230.214048, "close": 113027.851563, "volume": 140339}, "trend_line": 110485.098438, "activity_lines": {"activity_5": 112478.691146, "activity_10": 112191.717188, "activity_20": 111646.619457, "activity_30": 111175.348656}, "trend_signal": 1, "fair_value": 102601.37495, "relative_strength": 10.989251, "rate_of_change": 0.11046175427497909, "market_dynamics": 0.822987, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113018.187967, "high": 114473.276295, "low": 112892.499405, "close": 113844.828125, "volume": 165596}, "trend_line": 110647.935938, "activity_lines": {"activity_5": 113018.184896, "activity_10": 112536.525426, "activity_20": 111887.930618, "activity_30": 111392.10541}, "trend_signal": 1, "fair_value": 102698.583784, "relative_strength": 9.201968, "rate_of_change": 0.14738412899308076, "market_dynamics": 1.244871, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113825.491365, "high": 114410.425867, "low": 113670.80286, "close": 114308.914063, "volume": 56821}, "trend_line": 110828.577344, "activity_lines": {"activity_5": 113572.182813, "activity_10": 112918.689631, "activity_20": 112163.028721, "activity_30": 111628.297547}, "trend_signal": 1, "fair_value": 102792.854618, "relative_strength": 6.624458, "rate_of_change": 0.16325781811350695, "market_dynamics": 1.562371, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114347.584002, "high": 115855.844629, "low": 113960.852029, "close": 114250.898438, "volume": 60467}, "trend_line": 111004.172396, "activity_lines": {"activity_5": 113938.6125, "activity_10": 113236.514347, "activity_20": 112419.490737, "activity_30": 111849.092457}, "trend_signal": 1, "fair_value": 102896.512721, "relative_strength": 5.709377, "rate_of_change": 0.15843842464472088, "market_dynamics": 1.51133, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114183.222804, "high": 114526.453094, "low": 113545.112135, "close": 113574.117188, "volume": 33256}, "trend_line": 111179.307813, "activity_lines": {"activity_5": 113901.228646, "activity_10": 113376.090483, "activity_20": 112598.418304, "activity_30": 112014.895346}, "trend_signal": 1, "fair_value": 102984.035407, "relative_strength": 4.08116, "rate_of_change": 0.15777372437427695, "market_dynamics": 1.291853, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113404.917587, "high": 113651.460938, "low": 112945.674338, "close": 113651.460938, "volume": 52959}, "trend_line": 111350.017969, "activity_lines": {"activity_5": 113851.275, "activity_10": 113510.919745, "activity_20": 112766.117969, "activity_30": 112174.389096}, "trend_signal": 1, "fair_value": 103073.144632, "relative_strength": 1.954958, "rate_of_change": 0.15354489909859434, "market_dynamics": 0.964843, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113366.249431, "high": 113472.601292, "low": 112486.426276, "close": 112863.492188, "volume": 47646}, "trend_line": 111484.190886, "activity_lines": {"activity_5": 113497.091146, "activity_10": 113472.246449, "activity_20": 112838.262277, "activity_30": 112272.032594}, "trend_signal": 1, "fair_value": 103154.906501, "relative_strength": 2.379971, "rate_of_change": 0.12049653825593225, "market_dynamics": 0.541632, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112747.471216, "high": 113578.948072, "low": 112505.764564, "close": 112631.453125, "volume": 81295}, "trend_line": 111619.344271, "activity_lines": {"activity_5": 113130.983334, "activity_10": 113370.992756, "activity_20": 112876.751637, "activity_30": 112346.049513}, "trend_signal": 1, "fair_value": 103244.997496, "relative_strength": -1.939535, "rate_of_change": 0.12123098703582208, "market_dynamics": 0.087202, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112703.963463, "high": 112819.983671, "low": 111669.455584, "close": 111872.484375, "volume": 137731}, "trend_line": 111718.304688, "activity_lines": {"activity_5": 112623.716667, "activity_10": 113116.363211, "activity_20": 112831.172061, "activity_30": 112362.381133}, "trend_signal": 1, "fair_value": 103335.533454, "relative_strength": -6.611038, "rate_of_change": 0.08865884103363292, "market_dynamics": -0.294108, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111456.745943, "high": 112510.596988, "low": 111456.745943, "close": 111983.671875, "volume": 104783}, "trend_line": 111828.285938, "activity_lines": {"activity_5": 112312.073438, "activity_10": 112876.588068, "activity_20": 112790.219643, "activity_30": 112379.501596}, "trend_signal": 1, "fair_value": 103441.44957, "relative_strength": -9.20169, "rate_of_change": 0.09844514764804743, "market_dynamics": -0.666686, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111828.980024, "high": 112336.564907, "low": 111592.105428, "close": 112003.007813, "volume": 68916}, "trend_line": 111906.851563, "activity_lines": {"activity_5": 112112.905209, "activity_10": 112658.786364, "activity_20": 112745.814174, "activity_30": 112390.773975}, "trend_signal": 1, "fair_value": 103538.763772, "relative_strength": -12.969298, "rate_of_change": 0.07025559261774018, "market_dynamics": -0.8628, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111988.505521, "high": 113081.033909, "low": 111770.967632, "close": 112766.8125, "volume": 85226}, "trend_line": 111943.79974, "activity_lines": {"activity_5": 112278.235417, "activity_10": 112598.491762, "activity_20": 112768.995573, "activity_30": 112446.255326}, "trend_signal": 1, "fair_value": 103633.109475, "relative_strength": -13.313076, "rate_of_change": 0.033016903329817784, "market_dynamics": -0.90378, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112713.633873, "high": 112979.51416, "low": 112210.87764, "close": 112399.414063, "volume": 71833}, "trend_line": 111971.925261, "activity_lines": {"activity_5": 112327.544792, "activity_10": 112490.997728, "activity_20": 112750.004427, "activity_30": 112475.649799}, "trend_signal": 1, "fair_value": 103718.986228, "relative_strength": -13.532998, "rate_of_change": 0.025124679585040572, "market_dynamics": -0.904552, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112365.570841, "high": 112776.475388, "low": 112027.181153, "close": 112558.9375, "volume": 39801}, "trend_line": 112007.080209, "activity_lines": {"activity_5": 112445.497917, "activity_10": 112447.226137, "activity_20": 112741.210677, "activity_30": 112513.521556}, "trend_signal": 1, "fair_value": 103799.427334, "relative_strength": -16.646474, "rate_of_change": 0.03139621643377678, "market_dynamics": -0.932228, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112409.082843, "high": 112409.082843, "low": 111727.460938, "close": 112181.875, "volume": 59601}, "trend_line": 112090.829948, "activity_lines": {"activity_5": 112392.0, "activity_10": 112365.660654, "activity_20": 112690.106697, "activity_30": 112524.798639}, "trend_signal": 1, "fair_value": 103879.604117, "relative_strength": -17.127914, "rate_of_change": 0.07477182589146913, "market_dynamics": -0.919435, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112075.525366, "high": 112689.464293, "low": 112022.349435, "close": 112355.90625, "volume": 342712}, "trend_line": 112191.219792, "activity_lines": {"activity_5": 112383.298958, "activity_10": 112341.05071, "activity_20": 112657.280581, "activity_30": 112541.900336}, "trend_signal": 1, "fair_value": 103951.510467, "relative_strength": -17.046298, "rate_of_change": 0.08956115682841909, "market_dynamics": -0.858781, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112341.405883, "high": 112984.350099, "low": 112220.551494, "close": 112539.601563, "volume": 64775}, "trend_line": 112261.315365, "activity_lines": {"activity_5": 112412.303125, "activity_10": 112373.395455, "activity_20": 112640.19974, "activity_30": 112564.37658}, "trend_signal": 1, "fair_value": 104024.422076, "relative_strength": -14.691982, "rate_of_change": 0.0624786619932953, "market_dynamics": -0.887527, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113177.714228, "high": 113491.935097, "low": 113105.201597, "close": 113259.898438, "volume": 76392}, "trend_line": 112364.766927, "activity_lines": {"activity_5": 112696.553646, "activity_10": 112542.592188, "activity_20": 112687.920313, "activity_30": 112628.801294}, "trend_signal": 1, "fair_value": 104110.303686, "relative_strength": -16.31529, "rate_of_change": 0.09215245845253599, "market_dynamics": -0.737851, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113259.892152, "high": 113313.06808, "low": 112781.310677, "close": 113139.039063, "volume": 49363}, "trend_line": 112448.720313, "activity_lines": {"activity_5": 112883.152084, "activity_10": 112678.388211, "activity_20": 112717.109375, "activity_30": 112678.754335}, "trend_signal": 1, "fair_value": 104195.640175, "relative_strength": -16.610174, "rate_of_change": 0.0747150448454503, "market_dynamics": -0.564561, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112882.833478, "high": 112892.501829, "low": 112534.768619, "close": 112694.296875, "volume": 53619}, "trend_line": 112509.469792, "activity_lines": {"activity_5": 112882.829688, "activity_10": 112710.29375, "activity_20": 112696.506622, "activity_30": 112694.597984}, "trend_signal": 1, "fair_value": 104293.682993, "relative_strength": -15.265456, "rate_of_change": 0.05402416215223249, "market_dynamics": -0.617073, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112950.506345, "high": 113380.750828, "low": 112602.449536, "close": 113221.21875, "volume": 65770}, "trend_line": 112586.171875, "activity_lines": {"activity_5": 113023.986459, "activity_10": 112825.082813, "activity_20": 112727.537165, "activity_30": 112740.517272}, "trend_signal": 1, "fair_value": 104400.528446, "relative_strength": -15.141469, "rate_of_change": 0.06817389073275182, "market_dynamics": -0.346777, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113095.53131, "high": 113211.551517, "low": 112259.218456, "close": 112955.34375, "volume": 55266}, "trend_line": 112642.731771, "activity_lines": {"activity_5": 113018.830729, "activity_10": 112869.381676, "activity_20": 112732.325484, "activity_30": 112764.334812}, "trend_signal": 1, "fair_value": 104499.55579, "relative_strength": -15.555079, "rate_of_change": 0.05023698297762744, "market_dynamics": -0.233351, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113168.048936, "high": 113612.793418, "low": 112955.345213, "close": 113453.265625, "volume": 91035}, "trend_line": 112712.827344, "activity_lines": {"activity_5": 113151.932813, "activity_10": 113000.783949, "activity_20": 112788.770573, "activity_30": 112816.627319}, "trend_signal": 1, "fair_value": 104609.237831, "relative_strength": -19.603886, "rate_of_change": 0.062228225379424684, "market_dynamics": 0.010695, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113288.904188, "high": 114014.023438, "low": 113172.883975, "close": 113433.929688, "volume": 81244}, "trend_line": 112786.790365, "activity_lines": {"activity_5": 113265.698438, "activity_10": 113109.509659, "activity_20": 112847.448661, "activity_30": 112863.150051}, "trend_signal": 1, "fair_value": 104735.271635, "relative_strength": -20.442531, "rate_of_change": 0.06562076628088942, "market_dynamics": 0.306096, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113404.919644, "high": 113554.783311, "low": 111978.837579, "close": 112283.390625, "volume": 65465}, "trend_line": 112778.25, "activity_lines": {"activity_5": 112976.291667, "activity_10": 112993.1375, "activity_20": 112800.441927, "activity_30": 112830.672648}, "trend_signal": 1, "fair_value": 104853.643229, "relative_strength": -19.57639, "rate_of_change": -0.007572132314746425, "market_dynamics": 0.18256, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112389.74448, "high": 112539.606216, "low": 112065.855023, "close": 112225.382813, "volume": 46770}, "trend_line": 112786.145834, "activity_lines": {"activity_5": 112694.942709, "activity_10": 112864.372727, "activity_20": 112754.056957, "activity_30": 112795.003797}, "trend_signal": 0, "fair_value": 104976.034505, "relative_strength": -22.92526, "rate_of_change": 0.007001202802841305, "market_dynamics": 0.026663, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112157.702595, "high": 112225.38105, "low": 111809.641969, "close": 112220.546875, "volume": 15743}, "trend_line": 112802.098698, "activity_lines": {"activity_5": 112478.370834, "activity_10": 112737.101847, "activity_20": 112714.00227, "activity_30": 112758.513542}, "trend_signal": 0, "fair_value": 105097.246645, "relative_strength": -23.859597, "rate_of_change": 0.0141443471465776, "market_dynamics": -0.307821, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112602.44625, "high": 113402.018024, "low": 112491.260217, "close": 113027.851563, "volume": 95133}, "trend_line": 112843.511459, "activity_lines": {"activity_5": 112579.886979, "activity_10": 112762.414631, "activity_20": 112753.895387, "activity_30": 112773.078243}, "trend_signal": 0, "fair_value": 105244.386368, "relative_strength": -25.73165, "rate_of_change": 0.03671275754440715, "market_dynamics": -0.437737, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112882.833111, "high": 113366.249497, "low": 112674.961107, "close": 112868.328125, "volume": 63935}, "trend_line": 112886.535677, "activity_lines": {"activity_5": 112656.589584, "activity_10": 112762.942188, "activity_20": 112776.708185, "activity_30": 112774.679318}, "trend_signal": 0, "fair_value": 105367.598257, "relative_strength": -29.008352, "rate_of_change": 0.03812733000216688, "market_dynamics": -0.385159, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112732.967104, "high": 112732.967104, "low": 111321.390268, "close": 111577.601563, "volume": 174854}, "trend_line": 112839.160677, "activity_lines": {"activity_5": 112340.756771, "activity_10": 112533.714205, "activity_20": 112671.85253, "activity_30": 112690.231956}, "trend_signal": 0, "fair_value": 105482.507512, "relative_strength": -32.152122, "rate_of_change": -0.04196691812348033, "market_dynamics": -0.405318, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111577.600389, "high": 111645.278843, "low": 110001.664063, "close": 110001.664063, "volume": 130133}, "trend_line": 112738.287761, "activity_lines": {"activity_5": 111546.664063, "activity_10": 112038.255682, "activity_20": 112418.841258, "activity_30": 112507.167658}, "trend_signal": 0, "fair_value": 105572.790715, "relative_strength": -30.015323, "rate_of_change": -0.08939530868078183, "market_dynamics": -0.535841, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110151.524202, "high": 110509.253126, "low": 109029.994052, "close": 109378.054688, "volume": 122335}, "trend_line": 112589.395313, "activity_lines": {"activity_5": 110692.94948, "activity_10": 111487.950995, "activity_20": 112115.968825, "activity_30": 112290.378428}, "trend_signal": 0, "fair_value": 105655.086639, "relative_strength": -30.822464, "rate_of_change": -0.1320691053208506, "market_dynamics": -0.866833, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109141.181779, "high": 109967.821372, "low": 109102.508375, "close": 109924.3125, "volume": 80248}, "trend_line": 112443.241927, "activity_lines": {"activity_5": 110210.820313, "activity_10": 111102.007529, "activity_20": 111881.257887, "activity_30": 112118.437601}, "trend_signal": 0, "fair_value": 105731.354718, "relative_strength": -27.075934, "rate_of_change": -0.12981096984640256, "market_dynamics": -1.173832, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109885.644981, "high": 110315.881641, "low": 108681.931201, "close": 109286.203125, "volume": 96369}, "trend_line": 112277.752084, "activity_lines": {"activity_5": 109722.890625, "activity_10": 110664.20696, "activity_20": 111597.560826, "activity_30": 111914.757678}, "trend_signal": 0, "fair_value": 105801.838842, "relative_strength": -28.231127, "rate_of_change": -0.14717633551283338, "market_dynamics": -1.33203, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109291.039491, "high": 109378.056052, "low": 108691.599738, "close": 109146.015625, "volume": 119622}, "trend_line": 112130.148698, "activity_lines": {"activity_5": 109427.040104, "activity_10": 110276.330966, "activity_20": 111316.097024, "activity_30": 111712.710165}, "trend_signal": 0, "fair_value": 105866.860477, "relative_strength": -30.691526, "rate_of_change": -0.13146271924786473, "market_dynamics": -1.338014, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109078.330709, "high": 109252.361019, "low": 108213.015269, "close": 108662.59375, "volume": 93001}, "trend_line": 111963.853125, "activity_lines": {"activity_5": 109132.154688, "activity_10": 109857.603267, "activity_20": 111003.049517, "activity_30": 111488.996942}, "trend_signal": 0, "fair_value": 105922.927685, "relative_strength": -31.470695, "rate_of_change": -0.14830585255700854, "market_dynamics": -1.360879, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108628.754977, "high": 109977.487488, "low": 108570.744873, "close": 108957.476563, "volume": 175483}, "trend_line": 111833.652604, "activity_lines": {"activity_5": 109024.834896, "activity_10": 109557.268608, "activity_20": 110735.673289, "activity_30": 111295.037164}, "trend_signal": 0, "fair_value": 105990.558294, "relative_strength": -28.10621, "rate_of_change": -0.11628799596118898, "market_dynamics": -1.246793, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109025.157014, "high": 109498.909075, "low": 108532.069138, "close": 109088.0, "volume": 68299}, "trend_line": 111715.5375, "activity_lines": {"activity_5": 108989.061458, "activity_10": 109339.994034, "activity_20": 110497.785603, "activity_30": 111117.898286}, "trend_signal": 0, "fair_value": 106066.835637, "relative_strength": -29.234309, "rate_of_change": -0.10561678104017513, "market_dynamics": -1.26139, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109200.0, "high": 109765.0, "low": 108985.0, "close": 109165.0, "volume": 84135}, "trend_line": 111625.288021, "activity_lines": {"activity_5": 109034.708854, "activity_10": 109208.353125, "activity_20": 110287.097433, "activity_30": 110953.34748}, "trend_signal": 0, "fair_value": 106134.348708, "relative_strength": -31.438568, "rate_of_change": -0.08078507342813036, "market_dynamics": -1.221577, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109010.0, "high": 109695.0, "low": 108495.0, "close": 109150.0, "volume": 90987}, "trend_line": 111530.832292, "activity_lines": {"activity_5": 109083.436458, "activity_10": 109141.318182, "activity_20": 110093.904688, "activity_30": 110793.651479}, "trend_signal": 0, "fair_value": 106187.922326, "relative_strength": -34.906484, "rate_of_change": -0.0846185758393958, "market_dynamics": -1.112212, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109285.0, "high": 109445.0, "low": 108050.0, "close": 108350.0, "volume": 134838}, "trend_line": 111409.065365, "activity_lines": {"activity_5": 108865.231771, "activity_10": 108972.966903, "activity_20": 109841.39907, "activity_30": 110588.436492}, "trend_signal": 0, "fair_value": 106234.945713, "relative_strength": -38.081027, "rate_of_change": -0.10917781612281435, "market_dynamics": -1.110171, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108160.0, "high": 108370.0, "low": 107030.0, "close": 107560.0, "volume": 156068}, "trend_line": 111235.504948, "activity_lines": {"activity_5": 108404.533333, "activity_10": 108691.009517, "activity_20": 109536.851637, "activity_30": 110340.109694}, "trend_signal": 0, "fair_value": 106277.05008, "relative_strength": -39.660898, "rate_of_change": -0.15578661972558466, "market_dynamics": -1.074802, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108105.0, "high": 108370.0, "low": 107535.0, "close": 107535.0, "volume": 309090}, "trend_line": 111073.357813, "activity_lines": {"activity_5": 108028.666667, "activity_10": 108437.562216, "activity_20": 109255.615365, "activity_30": 110101.36744}, "trend_signal": 0, "fair_value": 106310.578025, "relative_strength": -41.642648, "rate_of_change": -0.145769226359701, "market_dynamics": -1.069353, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107345.0, "high": 107750.0, "low": 106775.0, "close": 107015.0, "volume": 371756}, "trend_line": 110888.559896, "activity_lines": {"activity_5": 107583.0, "activity_10": 108133.011506, "activity_20": 108953.0375, "activity_30": 109839.537903}, "trend_signal": 0, "fair_value": 106352.4683, "relative_strength": -39.621704, "rate_of_change": -0.16637465602787446, "market_dynamics": -1.087484, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106695.0, "high": 108435.0, "low": 106350.0, "close": 108290.0, "volume": 317454}, "trend_line": 110758.830729, "activity_lines": {"activity_5": 107705.666667, "activity_10": 108101.57358, "activity_20": 108802.454539, "activity_30": 109671.888878}, "trend_signal": 0, "fair_value": 106414.74965, "relative_strength": -42.802173, "rate_of_change": -0.11699057785733932, "market_dynamics": -0.810238, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108380.0, "high": 108665.0, "low": 108250.0, "close": 108565.0, "volume": 42104}, "trend_line": 110632.467188, "activity_lines": {"activity_5": 107977.333333, "activity_10": 108135.699574, "activity_20": 108697.078199, "activity_30": 109530.351411}, "trend_signal": 0, "fair_value": 106474.64373, "relative_strength": -44.918621, "rate_of_change": -0.1140889084583962, "market_dynamics": -0.506387, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108480.0, "high": 109555.0, "low": 108040.0, "close": 109410.0, "volume": 245371}, "trend_line": 110528.147136, "activity_lines": {"activity_5": 108516.333333, "activity_10": 108325.236364, "activity_20": 108689.608445, "activity_30": 109451.482561}, "trend_signal": 0, "fair_value": 106551.098758, "relative_strength": -47.562628, "rate_of_change": -0.09429424711529058, "market_dynamics": -0.027766, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109060.0, "high": 109410.0, "low": 107880.0, "close": 108060.0, "volume": 202664}, "trend_line": 110354.817188, "activity_lines": {"activity_5": 108482.0, "activity_10": 108261.090909, "activity_20": 108566.950818, "activity_30": 109292.247262}, "trend_signal": 0, "fair_value": 106609.119692, "relative_strength": -41.273566, "rate_of_change": -0.15681973550748468, "market_dynamics": 0.302102, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106915.0, "high": 108325.0, "low": 106445.0, "close": 107600.0, "volume": 362726}, "trend_line": 110170.182552, "activity_lines": {"activity_5": 108259.333333, "activity_10": 108132.0, "activity_20": 108424.140104, "activity_30": 109114.51712}, "trend_signal": 0, "fair_value": 106654.672827, "relative_strength": -39.639986, "rate_of_change": -0.16730999217320955, "market_dynamics": 0.375665, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107580.0, "high": 108500.0, "low": 107300.0, "close": 107320.0, "volume": 485794}, "trend_line": 109991.039323, "activity_lines": {"activity_5": 107904.333333, "activity_10": 107980.454545, "activity_20": 108279.75, "activity_30": 108930.634375}, "trend_signal": 0, "fair_value": 106688.186549, "relative_strength": -42.044147, "rate_of_change": -0.1626059110099403, "market_dynamics": 0.492383, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106720.0, "high": 106935.0, "low": 105685.0, "close": 105845.0, "volume": 405617}, "trend_line": 109745.165365, "activity_lines": {"activity_5": 107122.333333, "activity_10": 107594.0, "activity_20": 108015.157999, "activity_30": 108663.147967}, "trend_signal": 0, "fair_value": 106717.817258, "relative_strength": -38.348782, "rate_of_change": -0.22353998972405095, "market_dynamics": 0.237934, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105710.0, "high": 107945.0, "low": 105515.0, "close": 107390.0, "volume": 303977}, "trend_line": 109559.653906, "activity_lines": {"activity_5": 107036.666667, "activity_10": 107534.0, "activity_20": 107917.502493, "activity_30": 108511.201815}, "trend_signal": 0, "fair_value": 106754.710838, "relative_strength": -35.719856, "rate_of_change": -0.1690383885094132, "market_dynamics": 0.187434, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107155.0, "high": 108680.0, "low": 107130.0, "close": 108070.0, "volume": 178754}, "trend_line": 109380.211719, "activity_lines": {"activity_5": 107312.333333, "activity_10": 107600.727273, "activity_20": 107894.075818, "activity_30": 108415.095111}, "trend_signal": 0, "fair_value": 106794.628456, "relative_strength": -39.582077, "rate_of_change": -0.16378491589063038, "market_dynamics": 0.124642, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107490.0, "high": 108650.0, "low": 107390.0, "close": 107900.0, "volume": 81072}, "trend_line": 109195.747396, "activity_lines": {"activity_5": 107530.666667, "activity_10": 107626.818182, "activity_20": 107863.288728, "activity_30": 108319.597581}, "trend_signal": 0, "fair_value": 106835.865084, "relative_strength": -41.881476, "rate_of_change": -0.16864505937681443, "market_dynamics": 0.065565, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108070.0, "high": 108570.0, "low": 107020.0, "close": 107065.0, "volume": 113177}, "trend_line": 109021.801042, "activity_lines": {"activity_5": 107450.666667, "activity_10": 107485.0, "activity_20": 107759.578795, "activity_30": 108182.130007}, "trend_signal": 0, "fair_value": 106872.155449, "relative_strength": -43.836274, "rate_of_change": -0.15929773654021587, "market_dynamics": 0.119779, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107180.0, "high": 107450.0, "low": 106115.0, "close": 106155.0, "volume": 81650}, "trend_line": 108819.454948, "activity_lines": {"activity_5": 107084.333333, "activity_10": 107200.0, "activity_20": 107579.111793, "activity_30": 107997.175101}, "trend_signal": 0, "fair_value": 106898.317308, "relative_strength": -44.315222, "rate_of_change": -0.1856014962750937, "market_dynamics": -0.015386, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106730.0, "high": 106775.0, "low": 105765.0, "close": 106480.0, "volume": 240152}, "trend_line": 108628.103386, "activity_lines": {"activity_5": 106805.666667, "activity_10": 107017.909091, "activity_20": 107441.538095, "activity_30": 107846.242524}, "trend_signal": 0, "fair_value": 106925.720904, "relative_strength": -49.845537, "rate_of_change": -0.17584315423325234, "market_dynamics": -0.087413, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106345.0, "high": 106475.0, "low": 103825.0, "close": 104160.0, "volume": 162170}, "trend_line": 108332.508333, "activity_lines": {"activity_5": 105814.333333, "activity_10": 106467.272727, "activity_20": 107094.809524, "activity_30": 107557.977789}, "trend_signal": 0, "fair_value": 106945.333935, "relative_strength": -49.90773, "rate_of_change": -0.27211655528001566, "market_dynamics": -0.421795, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103770.0, "high": 104910.0, "low": 103410.0, "close": 104790.0, "volume": 117763}, "trend_line": 108063.230729, "activity_lines": {"activity_5": 105293.666667, "activity_10": 106102.090909, "activity_20": 106831.547619, "activity_30": 107329.428864}, "trend_signal": 0, "fair_value": 106978.881761, "relative_strength": -50.853237, "rate_of_change": -0.24856583507904972, "market_dynamics": -0.763586, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105460.0, "high": 105600.0, "low": 104275.0, "close": 105440.0, "volume": 151921}, "trend_line": 107858.64401, "activity_lines": {"activity_5": 105197.0, "activity_10": 105906.181818, "activity_20": 106651.02381, "activity_30": 107160.188172}, "trend_signal": 0, "fair_value": 107009.340846, "relative_strength": -53.244804, "rate_of_change": -0.18932130533193084, "market_dynamics": -0.919591, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104415.0, "high": 104445.0, "low": 103950.0, "close": 104170.0, "volume": 30872}, "trend_line": 107664.255208, "activity_lines": {"activity_5": 104785.333333, "activity_10": 105513.545455, "activity_20": 106367.214286, "activity_30": 106922.211139}, "trend_signal": 0, "fair_value": 107037.289063, "relative_strength": -51.066144, "rate_of_change": -0.1802255199703593, "market_dynamics": -1.302251, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104455.0, "high": 104715.0, "low": 104000.0, "close": 104705.0, "volume": 11330}, "trend_line": 107508.486719, "activity_lines": {"activity_5": 104684.333333, "activity_10": 105248.636364, "activity_20": 106154.261905, "activity_30": 106731.291448}, "trend_signal": 0, "fair_value": 107071.075571, "relative_strength": -49.633105, "rate_of_change": -0.14467985562996283, "market_dynamics": -1.303784, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105305.0, "high": 105370.0, "low": 104665.0, "close": 104990.0, "volume": 12020}, "trend_line": 107344.009635, "activity_lines": {"activity_5": 104796.666667, "activity_10": 105084.363636, "activity_20": 105982.047619, "activity_30": 106568.808434}, "trend_signal": 0, "fair_value": 107106.717999, "relative_strength": -53.793547, "rate_of_change": -0.15298986063295616, "market_dynamics": -1.161776, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105365.0, "high": 105600.0, "low": 105040.0, "close": 105520.0, "volume": 31140}, "trend_line": 107218.469531, "activity_lines": {"activity_5": 105030.333333, "activity_10": 105072.454545, "activity_20": 105872.428571, "activity_30": 106451.130393}, "trend_signal": 0, "fair_value": 107147.296074, "relative_strength": -49.069693, "rate_of_change": -0.1169511968361081, "market_dynamics": -1.002113, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105150.0, "high": 105345.0, "low": 104820.0, "close": 104965.0, "volume": 10309}, "trend_line": 107079.102344, "activity_lines": {"activity_5": 105030.333333, "activity_10": 105002.909091, "activity_20": 105717.071429, "activity_30": 106305.745262}, "trend_signal": 0, "fair_value": 107186.638071, "relative_strength": -46.316753, "rate_of_change": -0.12998430924226265, "market_dynamics": -0.700229, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104960.0, "high": 105235.0, "low": 104220.0, "close": 104825.0, "volume": 50079}, "trend_line": 106951.182552, "activity_lines": {"activity_5": 105015.333333, "activity_10": 104946.090909, "activity_20": 105564.214286, "activity_30": 106160.319304}, "trend_signal": 0, "fair_value": 107220.090996, "relative_strength": -40.99112, "rate_of_change": -0.11946289163785502, "market_dynamics": -0.552058, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104490.0, "high": 104615.0, "low": 103920.0, "close": 104335.0, "volume": 40652}, "trend_line": 106797.1, "activity_lines": {"activity_5": 104793.333333, "activity_10": 104824.363636, "activity_20": 105382.5, "activity_30": 105991.533333}, "trend_signal": 0, "fair_value": 107248.023187, "relative_strength": -34.570458, "rate_of_change": -0.1440681143708506, "market_dynamics": -0.553465, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103900.0, "high": 104135.0, "low": 102980.0, "close": 103045.0, "volume": 99379}, "trend_line": 106595.666667, "activity_lines": {"activity_5": 104166.0, "activity_10": 104507.090909, "activity_20": 105102.095238, "activity_30": 105749.462366}, "trend_signal": 0, "fair_value": 107271.691056, "relative_strength": -33.036001, "rate_of_change": -0.18861311121744703, "market_dynamics": -0.732166, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103630.0, "high": 104785.0, "low": 103605.0, "close": 104715.0, "volume": 67421}, "trend_line": 106447.333333, "activity_lines": {"activity_5": 104225.0, "activity_10": 104513.727273, "activity_20": 105004.619048, "activity_30": 105628.129032}, "trend_signal": 0, "fair_value": 107312.942158, "relative_strength": -29.782836, "rate_of_change": -0.13915512575514158, "market_dynamics": -0.63253, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 104520.0, "high": 105960.0, "low": 104520.0, "close": 105350.0, "volume": 73426}, "trend_line": 106320.666667, "activity_lines": {"activity_5": 104549.333333, "activity_10": 104637.181818, "activity_20": 104981.357143, "activity_30": 105557.333333}, "trend_signal": 0, "fair_value": 107355.013322, "relative_strength": -24.370083, "rate_of_change": -0.11899468219063068, "market_dynamics": -0.300199, "expectation": {"probability": 46.506, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [98786.895642, 98067.043582, 98116.846061, 99384.513193, 98021.761752, 98361.313462, 97872.363338, 97030.281679, 96251.577328, 96894.456997, 95477.394199, 96247.047711, 97455.853956, 98411.113292, 100108.882184, 100217.534824, 101498.773279, 101539.51873, 103608.52717, 103970.717419, 104608.221604, 103529.699847, 104188.02434, 103576.381554, 103132.826501, 104570.87114, 103739.794122, 103062.797969, 103539.029632, 103637.084121, 104398.122454, 103847.185502, 104505.509808, 104043.279807, 103511.015805, 102250.398447, 102834.012328, 102245.732924, 103422.306514, 103459.663154, 104085.301776, 104094.639535, 103707.115375, 104407.461303, 105579.368835, 106097.62518, 106134.973627, 106713.932595, 106737.273446, 107204.165151, 107895.177338, 109426.599759, 108553.502366, 108786.952036, 108870.987834, 107895.17914, 108586.185314, 109020.404616, 108819.632443, 109090.433684, 108539.493433, 108278.035793, 108478.798881, 108278.033429, 108413.433143, 108908.34811, 108702.90753, 109916.838856, 111677.045605, 111812.448576, 111191.470929, 109870.151893, 109097.673437, 110059.675399, 109750.285008, 110489.912473, 111321.392814, 110721.955688, 111224.707117, 111355.231978, 111437.414528, 112940.838114, 111993.341817, 111601.771849, 111722.62547, 111944.998879, 113501.602092, 113018.187967, 113825.491365, 114347.584002, 114183.222804, 113404.917587, 113366.249431, 112747.471216, 112703.963463, 111456.745943, 111828.980024, 111988.505521, 112713.633873, 112365.570841, 112409.082843, 112075.525366, 112341.405883, 113177.714228, 113259.892152, 112882.833478, 112950.506345, 113095.53131, 113168.048936, 113288.904188, 113404.919644, 112389.74448, 112157.702595, 112602.44625, 112882.833111, 112732.967104, 111577.600389, 110151.524202, 109141.181779, 109885.644981, 109291.039491, 109078.330709, 108628.754977, 109025.157014, 109200.0, 109010.0, 109285.0, 108160.0, 108105.0, 107345.0, 106695.0, 108380.0, 108480.0, 109060.0, 106915.0, 107580.0, 106720.0, 105710.0, 107155.0, 107490.0, 108070.0, 107180.0, 106730.0, 106345.0, 103770.0, 105460.0, 104415.0, 104455.0, 105305.0, 105365.0, 105150.0, 104960.0, 104490.0, 103900.0, 103630.0, 104520.0], "highs": [98786.895642, 99597.288928, 99583.701079, 99384.513193, 98605.79826, 99325.647728, 98148.532002, 97243.067384, 97618.828553, 97157.043601, 96794.864271, 98062.5088, 98963.457455, 100570.669128, 101412.748636, 101408.235879, 102617.029433, 104020.516553, 104382.700119, 105061.121185, 104608.221604, 104435.475834, 104477.500365, 103931.223106, 104678.253442, 104575.538649, 103739.794122, 103837.841186, 103893.871184, 104500.84375, 105331.91714, 104477.497275, 104650.247815, 104342.09375, 103669.762531, 103412.964169, 102862.025614, 102992.768172, 103767.811586, 104458.819037, 104426.139718, 104258.047053, 105191.84393, 105607.388808, 106363.762543, 106223.68458, 106559.858831, 107087.453308, 107843.820845, 107713.089934, 108945.694033, 109870.151705, 109183.808862, 109085.759794, 108964.367188, 108772.944584, 109370.578125, 109090.434225, 109039.076669, 109641.375363, 108670.22819, 109071.761809, 108870.987461, 108637.548147, 109001.720197, 109347.224193, 109716.073579, 111686.380995, 112405.404064, 112157.941839, 111354.884806, 110257.676226, 110736.453243, 110924.992788, 110799.301993, 111379.401026, 111389.071271, 111954.671244, 111538.927577, 111403.573733, 112578.274965, 113037.521621, 112293.061332, 112201.21353, 112007.841812, 113327.575494, 113598.285598, 114473.276295, 114410.425867, 115855.844629, 114526.453094, 113651.460938, 113472.601292, 113578.948072, 112819.983671, 112510.596988, 112336.564907, 113081.033909, 112979.51416, 112776.475388, 112409.082843, 112689.464293, 112984.350099, 113491.935097, 113313.06808, 112892.501829, 113380.750828, 113211.551517, 113612.793418, 114014.023438, 113554.783311, 112539.606216, 112225.38105, 113402.018024, 113366.249497, 112732.967104, 111645.278843, 110509.253126, 109967.821372, 110315.881641, 109378.056052, 109252.361019, 109977.487488, 109498.909075, 109765.0, 109695.0, 109445.0, 108370.0, 108370.0, 107750.0, 108435.0, 108665.0, 109555.0, 109410.0, 108325.0, 108500.0, 106935.0, 107945.0, 108680.0, 108650.0, 108570.0, 107450.0, 106775.0, 106475.0, 104910.0, 105600.0, 104445.0, 104715.0, 105370.0, 105600.0, 105345.0, 105235.0, 104615.0, 104135.0, 104785.0, 105960.0], "lows": [97573.556702, 96627.343861, 98116.846061, 97759.175166, 97840.667555, 97066.494079, 97338.147529, 95350.632813, 96247.049972, 95300.823778, 95183.116109, 95495.502775, 95486.450576, 98297.940439, 99873.452312, 99964.002933, 101372.007337, 101521.40931, 103124.095819, 103970.717419, 103548.375543, 103426.982548, 103212.206578, 102950.745275, 103132.826501, 103478.331239, 102404.469683, 102904.04765, 103184.186232, 103567.050322, 103581.048528, 103268.226757, 103912.550148, 103595.054151, 102572.557596, 102250.398447, 101624.753474, 101932.912059, 103277.569223, 103361.612286, 103842.516352, 103324.259455, 103688.439503, 104365.440591, 105523.341222, 105495.332123, 105514.000924, 106354.420424, 106737.273446, 106984.723673, 107871.832499, 105985.564729, 108520.819592, 108590.850295, 107988.556335, 107619.707491, 108371.412793, 108768.280339, 108674.892457, 108889.667519, 107890.509643, 108245.353018, 107843.824308, 108044.585583, 107820.474212, 108502.147349, 108702.90753, 109860.811243, 111270.837042, 111112.095767, 109403.251652, 108913.969336, 108846.29631, 109933.979853, 109706.780485, 110489.912473, 110920.15625, 110697.78481, 110615.603195, 110833.141027, 111437.414528, 111374.566898, 111645.277432, 111534.093395, 111442.249168, 111775.803798, 112230.214048, 112892.499405, 113670.80286, 113960.852029, 113545.112135, 112945.674338, 112486.426276, 112505.764564, 111669.455584, 111456.745943, 111592.105428, 111770.967632, 112210.87764, 112027.181153, 111727.460938, 112022.349435, 112220.551494, 113105.201597, 112781.310677, 112534.768619, 112602.449536, 112259.218456, 112955.345213, 113172.883975, 111978.837579, 112065.855023, 111809.641969, 112491.260217, 112674.961107, 111321.390268, 110001.664063, 109029.994052, 109102.508375, 108681.931201, 108691.599738, 108213.015269, 108570.744873, 108532.069138, 108985.0, 108495.0, 108050.0, 107030.0, 107535.0, 106775.0, 106350.0, 108250.0, 108040.0, 107880.0, 106445.0, 107300.0, 105685.0, 105515.0, 107130.0, 107390.0, 107020.0, 106115.0, 105765.0, 103825.0, 103410.0, 104275.0, 103950.0, 104000.0, 104665.0, 105040.0, 104820.0, 104220.0, 103920.0, 102980.0, 103605.0, 104520.0], "closes": [98329.625, 98116.84375, 99452.40625, 98664.65625, 98361.328125, 97867.835938, 97722.960938, 96247.046875, 96885.398438, 95993.515625, 96247.046875, 97664.101563, 98515.25, 100113.40625, 100199.421875, 100982.65625, 102028.476563, 103477.234375, 103970.710938, 105042.445313, 103637.085938, 104183.351563, 103305.585938, 103711.78125, 104570.867188, 103739.796875, 103132.828125, 103240.21875, 103244.882813, 104500.84375, 103847.179688, 104435.476563, 104043.28125, 104015.265625, 103286.90625, 102941.398438, 102119.664063, 102871.375, 103553.039063, 104318.75, 103893.875, 103515.679688, 105154.492188, 105579.375, 106032.257813, 106134.976563, 106471.148438, 107050.101563, 107190.164063, 107694.414063, 108805.625, 108595.523438, 108786.953125, 108651.546875, 108072.59375, 108721.585938, 109370.578125, 108959.703125, 108889.671875, 108983.046875, 108320.054688, 108530.15625, 108838.304688, 108576.851563, 108903.671875, 108684.234375, 109646.039063, 111658.367188, 111555.648438, 111504.289063, 109669.382813, 109344.210938, 110436.734375, 110156.351563, 110620.4375, 110871.8125, 110920.15625, 111258.546875, 111350.398438, 111215.039063, 112539.601563, 111988.507813, 111741.960938, 111785.46875, 111577.601563, 112998.851563, 113027.851563, 113844.828125, 114308.914063, 114250.898438, 113574.117188, 113651.460938, 112863.492188, 112631.453125, 111872.484375, 111983.671875, 112003.007813, 112766.8125, 112399.414063, 112558.9375, 112181.875, 112355.90625, 112539.601563, 113259.898438, 113139.039063, 112694.296875, 113221.21875, 112955.34375, 113453.265625, 113433.929688, 112283.390625, 112225.382813, 112220.546875, 113027.851563, 112868.328125, 111577.601563, 110001.664063, 109378.054688, 109924.3125, 109286.203125, 109146.015625, 108662.59375, 108957.476563, 109088.0, 109165.0, 109150.0, 108350.0, 107560.0, 107535.0, 107015.0, 108290.0, 108565.0, 109410.0, 108060.0, 107600.0, 107320.0, 105845.0, 107390.0, 108070.0, 107900.0, 107065.0, 106155.0, 106480.0, 104160.0, 104790.0, 105440.0, 104170.0, 104705.0, 104990.0, 105520.0, 104965.0, 104825.0, 104335.0, 103045.0, 104715.0, 105350.0], "volumes": [40986, 59090, 43704, 44062, 29244, 30580, 31555, 48239, 60582, 39319, 91133, 98070, 50590, 82131, 129950, 57144, 70630, 73849, 65658, 48076, 85085, 64426, 38416, 50409, 64972, 48784, 47069, 73066, 59126, 94439, 80944, 109025, 98567, 127113, 40031, 93388, 114827, 58226, 48244, 55407, 66523, 54372, 60034, 54896, 63325, 46331, 86931, 55270, 85925, 81346, 249104, 143517, 39281, 42927, 48079, 97295, 71647, 37139, 35509, 54169, 57779, 76661, 50506, 49737, 120723, 68818, 38138, 86574, 193984, 74035, 100947, 55626, 71487, 108148, 76045, 79114, 15700, 70876, 67824, 71111, 98864, 88777, 83652, 92210, 71992, 123586, 140339, 165596, 56821, 60467, 33256, 52959, 47646, 81295, 137731, 104783, 68916, 85226, 71833, 39801, 59601, 342712, 64775, 76392, 49363, 53619, 65770, 55266, 91035, 81244, 65465, 46770, 15743, 95133, 63935, 174854, 130133, 122335, 80248, 96369, 119622, 93001, 175483, 68299, 84135, 90987, 134838, 156068, 309090, 371756, 317454, 42104, 245371, 202664, 362726, 485794, 405617, 303977, 178754, 81072, 113177, 81650, 240152, 162170, 117763, 151921, 30872, 11330, 12020, 31140, 10309, 50079, 40652, 99379, 67421, 73426], "sma": {"5": [null, null, null, null, 98584.9719, 98492.6141, 98413.8375, 97772.7656, 97416.9141, 96943.3516, 96619.1938, 96607.4219, 97061.0625, 97706.6641, 98547.8453, 99494.9672, 100367.8422, 101360.2391, 102131.7, 103100.3047, 103631.1906, 104062.1656, 104027.8359, 103976.05, 103881.7344, 103902.2766, 103692.1719, 103679.0984, 103585.7188, 103571.7141, 103593.1906, 103853.7203, 104014.3328, 104168.4094, 103925.6219, 103744.4656, 103281.3031, 103046.9219, 102954.4766, 103160.8453, 103351.3406, 103630.5438, 104087.1672, 104492.4344, 104835.1359, 105283.3563, 105874.45, 106253.5719, 106575.7297, 106908.1609, 107442.2906, 107867.1656, 108214.5359, 108506.8125, 108582.4484, 108565.6406, 108720.6516, 108755.2016, 108802.8266, 108984.9172, 108904.6109, 108736.5266, 108712.2469, 108649.6828, 108633.8078, 108706.6438, 108929.8203, 109493.8328, 110089.5922, 110609.7156, 110806.7453, 110746.3797, 110502.0531, 110222.1938, 110045.4234, 110285.9094, 110601.0984, 110765.4609, 111004.2703, 111123.1906, 111456.7484, 111670.4188, 111767.1016, 111854.1156, 111926.6281, 112018.4781, 112226.3469, 112646.9203, 113151.6094, 113686.2688, 113801.3219, 113926.0438, 113729.7766, 113394.2844, 112918.6016, 112600.5125, 112270.8219, 112251.4859, 112205.0781, 112342.3688, 112382.0094, 112452.5891, 112407.1469, 112579.2438, 112695.2641, 112797.7484, 112970.8109, 113053.9594, 113092.6328, 113151.6109, 113069.4297, 112870.2625, 112723.3031, 112638.2203, 112525.1, 112383.9422, 111939.1984, 111370.7, 110749.9922, 110033.5672, 109547.25, 109279.4359, 109195.3203, 109028.0578, 109003.8172, 109004.6141, 108942.0953, 108662.6, 108352.0, 107922.0, 107750.0, 107793.0, 108163.0, 108268.0, 108385.0, 108191.0, 107647.0, 107243.0, 107245.0, 107305.0, 107254.0, 107316.0, 107134.0, 106352.0, 105730.0, 105405.0, 105008.0, 104653.0, 104819.0, 104965.0, 104870.0, 105001.0, 104927.0, 104538.0, 104377.0, 104454.0], "10": [99121.464063, 98989.717969, 98991.980469, 98939.464063, 98892.832031, 98718.98125, 98493.519531, 98182.942969, 98043.5, 97764.161719, 97555.903906, 97510.629688, 97416.914063, 97561.789063, 97745.598438, 98057.080469, 98487.632031, 99210.650781, 99919.182031, 100824.075, 101563.078907, 102215.003907, 102694.0375, 103053.875, 103491.019532, 103766.733594, 103877.16875, 103853.467188, 103780.884375, 103726.724219, 103747.733594, 103772.946094, 103846.715625, 103877.064063, 103748.667969, 103668.828125, 103567.511719, 103530.627344, 103561.442969, 103543.233594, 103547.903125, 103455.923438, 103567.044532, 103723.455469, 103997.990625, 104317.348438, 104752.496875, 105170.369532, 105534.082032, 105871.648438, 106362.823438, 106870.807813, 107234.053907, 107541.271094, 107745.304688, 108003.965625, 108293.908594, 108484.86875, 108654.819531, 108783.682813, 108735.125781, 108728.589063, 108733.724219, 108726.254688, 108809.3625, 108805.627344, 108833.173438, 109103.039844, 109369.6375, 109621.761719, 109756.694532, 109838.1, 109997.942969, 110155.892969, 110327.569532, 110546.327344, 110673.739063, 110633.757032, 110613.232032, 110584.307032, 110871.328907, 111135.758594, 111266.28125, 111429.192969, 111524.909375, 111737.613282, 111948.382813, 112207.010938, 112502.8625, 112806.448438, 112909.9, 113076.195313, 113188.348438, 113272.946875, 113302.435157, 113200.917188, 113098.432813, 112990.63125, 112799.68125, 112630.485157, 112491.260938, 112361.705469, 112329.316406, 112392.160938, 112518.816407, 112589.878907, 112711.7, 112730.553125, 112835.938281, 112923.4375, 112933.589063, 112920.536719, 112888.63125, 112865.426563, 112838.355469, 112726.685938, 112404.730469, 112047.001563, 111694.10625, 111279.333594, 110965.596094, 110609.317188, 110283.010157, 109889.025, 109518.692188, 109275.932031, 109110.765625, 108928.960156, 108690.028906, 108462.908594, 108377.307031, 108367.547656, 108412.8, 108310.0, 108153.5, 107970.5, 107720.0, 107703.0, 107756.5, 107845.0, 107722.5, 107481.5, 107188.5, 106798.5, 106517.5, 106329.5, 106162.0, 105893.5, 105585.5, 105347.5, 105137.5, 105004.5, 104790.0, 104678.5, 104671.0, 104662.0], "20": [100149.851953, 99973.964063, 99854.441797, 99714.320313, 99562.201563, 99351.90586, 99127.801953, 98885.135938, 98751.578906, 98516.835547, 98338.683985, 98250.173828, 98204.447266, 98250.626563, 98319.215235, 98388.03086, 98490.575781, 98696.796875, 98981.341016, 99294.11836, 99559.491406, 99862.816797, 100055.475782, 100307.832032, 100618.308985, 100911.907032, 101182.400391, 101532.058985, 101850.033203, 102275.39961, 102655.40625, 102993.975, 103270.376563, 103465.469532, 103619.84375, 103717.78086, 103722.340235, 103692.047266, 103671.163672, 103634.978907, 103647.81836, 103614.434766, 103706.880078, 103800.259766, 103873.329297, 103993.088282, 104160.004297, 104350.498438, 104547.7625, 104707.441016, 104955.363282, 105163.365625, 105400.549219, 105632.363282, 105871.647657, 106160.657032, 106523.202735, 106827.619141, 107094.450782, 107327.665625, 107548.97461, 107799.698438, 107983.889063, 108133.762891, 108277.333594, 108404.796485, 108563.541016, 108793.954297, 109012.228516, 109202.722266, 109245.910157, 109283.344532, 109365.833594, 109441.073828, 109568.466016, 109675.977344, 109753.45625, 109868.398438, 109991.434766, 110103.034375, 110314.011719, 110486.929297, 110632.11211, 110792.542969, 110926.239453, 111141.970313, 111311.060938, 111420.383985, 111558.047266, 111695.377735, 111890.614453, 112105.976953, 112227.314844, 112351.069922, 112413.672266, 112469.265235, 112523.407813, 112598.821094, 112651.271875, 112718.466797, 112700.580469, 112718.950391, 112758.832422, 112832.553907, 112910.625782, 112895.398047, 112905.066407, 112860.592188, 112817.809766, 112776.961328, 112712.425, 112641.121094, 112608.973828, 112628.79375, 112678.585938, 112658.282422, 112558.215235, 112388.777344, 112265.022266, 112101.385547, 111949.592578, 111764.926953, 111585.820703, 111377.225781, 111178.523828, 111001.308985, 110757.748047, 110487.98086, 110192.067578, 109871.121094, 109671.451563, 109488.432422, 109347.905078, 109099.5125, 108836.096094, 108623.216016, 108415.382813, 108315.980078, 108223.264453, 108153.954297, 108049.903516, 107924.523828, 107800.65, 107554.25, 107335.5, 107150.0, 106941.0, 106798.25, 106671.0, 106596.25, 106430.0, 106243.0, 105989.25, 105738.5, 105594.25, 105495.75], "30": [100162.302604, 100066.473438, 99971.398959, 99910.883594, 99903.790886, 99858.667969, 99866.666146, 99774.609896, 99654.332813, 99451.054688, 99285.202604, 99152.852604, 99041.932552, 98996.809896, 98956.667188, 98920.297396, 98914.411979, 98993.640886, 99140.779948, 99285.915365, 99413.482292, 99571.783854, 99700.977344, 99851.709375, 100043.15, 100180.931771, 100286.106771, 100415.686979, 100581.188802, 100771.653646, 100955.572136, 101166.193229, 101319.222396, 101497.576042, 101661.761979, 101830.880729, 101977.4375, 102198.248438, 102420.503125, 102698.010938, 102952.905209, 103147.957813, 103369.265886, 103551.464844, 103745.892709, 103917.636719, 104065.725782, 104184.821354, 104292.136459, 104380.535417, 104552.820052, 104699.892448, 104882.604688, 105047.263542, 105163.987761, 105330.047396, 105537.972396, 105728.621875, 105916.781511, 106066.188282, 106215.284115, 106351.773438, 106511.607552, 106663.660417, 106850.885938, 107042.313802, 107293.192969, 107586.092709, 107852.846354, 108092.364323, 108284.88125, 108479.165625, 108655.240365, 108807.80625, 108960.745573, 109118.640104, 109266.940365, 109407.221875, 109545.896354, 109663.250521, 109787.716407, 109900.815886, 109999.316146, 110103.780209, 110220.613802, 110363.189323, 110485.098438, 110647.935938, 110828.577344, 111004.172396, 111179.307813, 111350.017969, 111484.190886, 111619.344271, 111718.304688, 111828.285938, 111906.851563, 111943.79974, 111971.925261, 112007.080209, 112090.829948, 112191.219792, 112261.315365, 112364.766927, 112448.720313, 112509.469792, 112586.171875, 112642.731771, 112712.827344, 112786.790365, 112778.25, 112786.145834, 112802.098698, 112843.511459, 112886.535677, 112839.160677, 112738.287761, 112589.395313, 112443.241927, 112277.752084, 112130.148698, 111963.853125, 111833.652604, 111715.5375, 111625.288021, 111530.832292, 111409.065365, 111235.504948, 111073.357813, 110888.559896, 110758.830729, 110632.467188, 110528.147136, 110354.817188, 110170.182552, 109991.039323, 109745.165365, 109559.653906, 109380.211719, 109195.747396, 109021.801042, 108819.454948, 108628.103386, 108332.508333, 108063.230729, 107858.64401, 107664.255208, 107508.486719, 107344.009635, 107218.469531, 107079.102344, 106951.182552, 106797.1, 106595.666667, 106447.333333, 106320.666667], "50": [98677.098906, 98689.294219, 98751.485, 98849.325, 98940.203125, 99034.912969, 99123.143125, 99246.602969, 99311.365469, 99358.200625, 99364.791875, 99387.276094, 99397.05125, 99433.505781, 99457.441406, 99478.772344, 99551.199844, 99676.969844, 99783.724844, 99868.723438, 99921.178125, 99985.010781, 100005.029688, 100069.662969, 100189.598125, 100279.963594, 100392.959844, 100477.589531, 100532.612969, 100580.792656, 100633.284063, 100689.301563, 100733.310156, 100784.27375, 100821.937813, 100839.290781, 100837.583281, 100873.003438, 100952.933438, 101025.540781, 101107.216719, 101188.844219, 101303.338438, 101431.129531, 101575.221719, 101705.794375, 101835.665781, 101989.611563, 102167.818282, 102345.968594, 102555.488594, 102765.062188, 102951.753125, 103151.490938, 103345.71625, 103562.79125, 103795.743594, 104049.996719, 104290.082188, 104549.872813, 104791.332969, 105008.654063, 105215.115157, 105384.384063, 105558.469063, 105712.500625, 105864.851875, 106028.474532, 106180.173282, 106309.410157, 106430.056094, 106533.273282, 106675.89625, 106804.787657, 106925.779063, 107068.419375, 107224.165938, 107384.5325, 107546.642813, 107680.926719, 107854.775157, 108005.835782, 108159.809375, 108315.213438, 108481.027344, 108682.176407, 108900.340157, 109119.809219, 109334.926719, 109533.569688, 109727.174532, 109929.890157, 110084.070157, 110225.111719, 110341.91625, 110458.890157, 110569.527344, 110683.861563, 110788.046563, 110885.337032, 110952.862032, 111028.069688, 111103.122657, 111195.289688, 111296.618594, 111376.072813, 111453.085625, 111532.998438, 111624.270313, 111713.287969, 111792.554688, 111866.459219, 111934.104063, 112023.124063, 112102.417188, 112160.284532, 112167.397032, 112121.790782, 112089.164063, 112044.802344, 112034.335, 112020.702657, 111991.1175, 111969.750469, 111940.641719, 111906.205469, 111854.802344, 111780.831407, 111704.523438, 111620.522656, 111535.530625, 111467.060469, 111420.42125, 111345.911875, 111266.359844, 111152.782813, 111009.125781, 110880.029219, 110755.250938, 110628.232969, 110498.050625, 110348.121406, 110220.451563, 110051.0225, 109909.372813, 109778.499375, 109621.839219, 109460.602969, 109312.414688, 109171.635938, 109027.298438, 108876.680313, 108712.588281, 108508.290313, 108339.809531, 108192.923594], "200": [105074.668594, 105025.011485, 104984.995274, 104944.089414, 104900.206797, 104849.562266, 104795.187227, 104735.644219, 104678.670313, 104618.353555, 104558.573594, 104501.725235, 104456.385156, 104418.706211, 104379.457344, 104336.982071, 104301.384219, 104274.722344, 104241.956719, 104209.714805, 104171.654883, 104144.765469, 104116.256446, 104084.855469, 104059.530078, 104024.049492, 103985.33625, 103952.126875, 103917.182656, 103884.738125, 103845.97043, 103808.561875, 103769.983477, 103734.737422, 103692.772774, 103648.311367, 103597.411719, 103552.358477, 103511.218985, 103471.534492, 103427.110352, 103379.850235, 103341.904961, 103309.226875, 103279.252813, 103253.924024, 103231.550781, 103212.138242, 103192.041446, 103171.301172, 103155.523516, 103143.794102, 103129.879102, 103115.506875, 103100.525469, 103089.404414, 103084.62711, 103076.564727, 103069.822461, 103063.986563, 103054.462071, 103048.032031, 103041.911992, 103036.318946, 103033.076406, 103027.527696, 103027.571641, 103037.632422, 103047.963203, 103059.492461, 103063.212891, 103069.606055, 103081.640977, 103096.617383, 103113.376875, 103127.161797, 103143.001953, 103159.436992, 103175.704375, 103192.235274, 103218.971211, 103242.593477, 103266.326289, 103288.687071, 103310.142852, 103340.316875, 103367.747735, 103395.77086, 103428.532383, 103460.914336, 103486.509258, 103511.707305, 103528.711641, 103543.593047, 103554.43336, 103568.068477, 103578.66586, 103596.597305, 103612.691758, 103631.621133, 103651.48625, 103675.669336, 103705.315781, 103743.533985, 103780.207539, 103817.008281, 103864.145274, 103899.183985, 103936.577969, 103974.300664, 104001.12125, 104026.487578, 104050.755078, 104077.066524, 104104.349024, 104127.125742, 104151.426016, 104172.608242, 104198.626289, 104223.401563, 104249.020742, 104277.618477, 104305.63086, 104332.303242, 104357.771055, 104385.089336, 104409.191211, 104434.55961, 104465.624102, 104501.029063, 104547.353906, 104596.777656, 104645.814336, 104695.713164, 104734.110274, 104771.958164, 104800.639961, 104844.703672, 104896.309297, 104958.505508, 105009.720547, 105050.251133, 105087.63793, 105108.387305, 105133.965821, 105155.473242, 105170.496289, 105194.709453, 105220.526719, 105261.128633, 105303.186992, 105339.776602, 105379.737266, 105426.098985, 105480.586875, 105541.675156]}, "ema": {"5": [null, null, null, null, 98584.9719, 98345.9266, 98138.2714, 97507.8632, 97300.3749, 96864.7552, 96658.8524, 96993.9355, 97501.0403, 98371.829, 98981.0266, 99648.2365, 100441.6498, 101453.5114, 102292.5779, 103209.2004, 103351.8289, 103629.0031, 103521.1974, 103584.7253, 103913.4393, 103855.5585, 103614.6484, 103489.8385, 103408.1866, 103772.4056, 103797.3303, 104010.0457, 104021.1242, 104019.1714, 103775.083, 103497.1881, 103038.0135, 102982.4673, 103172.6579, 103554.6886, 103667.7507, 103617.0604, 104129.5377, 104612.8168, 105085.9638, 105435.6347, 105780.806, 106203.9045, 106532.6577, 106919.9098, 107548.4815, 107897.4955, 108193.9814, 108346.5032, 108255.2001, 108410.662, 108730.6341, 108806.9904, 108834.5509, 108884.0496, 108696.0513, 108640.7529, 108706.6035, 108663.3529, 108743.4592, 108723.7176, 109031.1581, 109906.8945, 110456.4791, 110805.7491, 110426.9603, 110066.0439, 110189.6074, 110178.5221, 110325.8272, 110507.8223, 110645.267, 110849.6936, 111016.5952, 111082.7432, 111568.3626, 111708.411, 111719.5943, 111741.5525, 111686.9022, 112124.2186, 112425.4296, 112898.5624, 113368.6797, 113662.7526, 113633.2075, 113639.2919, 113380.692, 113130.9457, 112711.4586, 112468.863, 112313.578, 112464.6561, 112442.9088, 112481.585, 112381.6817, 112373.0899, 112428.5938, 112705.6953, 112850.1432, 112798.1944, 112939.2025, 112944.5829, 113114.1438, 113220.7391, 112908.2896, 112680.654, 112527.285, 112694.1405, 112752.203, 112360.6692, 111574.3342, 110842.241, 110536.2648, 110119.5776, 109795.0569, 109417.5692, 109264.205, 109205.47, 109191.98, 109177.9867, 108901.9911, 108454.6607, 108148.1072, 107770.4048, 107943.6032, 108150.7355, 108570.4903, 108400.3269, 108133.5512, 107862.3675, 107189.9117, 107256.6078, 107527.7385, 107651.8257, 107456.2171, 107022.4781, 106841.6521, 105947.768, 105561.8454, 105521.2302, 105070.8202, 104948.8801, 104962.5867, 105148.3912, 105087.2608, 104999.8405, 104778.227, 104200.4847, 104371.9898, 104697.9932], "10": [null, null, null, null, null, null, null, null, null, 97764.1617, 97488.3226, 97520.2824, 97701.1856, 98139.7712, 98514.2531, 98963.0537, 99520.4033, 100239.8271, 100918.1697, 101668.038, 102026.0467, 102418.2839, 102579.6116, 102785.4606, 103110.08, 103224.574, 103207.8929, 103213.7703, 103219.4271, 103452.412, 103524.1879, 103689.8768, 103754.1321, 103801.6109, 103708.0283, 103568.641, 103305.1907, 103226.3151, 103285.7195, 103473.5432, 103549.9672, 103543.7331, 103836.5984, 104153.4668, 104495.0652, 104793.2309, 105098.3068, 105453.1786, 105768.9941, 106119.0705, 106607.5349, 106968.9874, 107299.5266, 107545.3485, 107641.2113, 107837.643, 108116.3585, 108269.6939, 108382.4172, 108491.6226, 108460.4284, 108473.1062, 108539.5059, 108546.296, 108611.2735, 108624.5391, 108810.2664, 109328.1029, 109733.1112, 110055.1435, 109985.0052, 109868.4971, 109971.813, 110005.3655, 110117.1967, 110254.3996, 110375.4463, 110536.01, 110684.0806, 110780.6185, 111100.4336, 111261.9017, 111349.1852, 111428.5095, 111455.6171, 111736.2052, 111971.05, 112311.7369, 112674.86, 112961.4125, 113072.8133, 113178.022, 113120.8348, 113031.8563, 112821.0614, 112668.8087, 112547.754, 112587.5828, 112553.3703, 112554.3825, 112486.6539, 112462.8816, 112476.8307, 112619.2066, 112713.7216, 112710.1899, 112803.1042, 112830.7841, 112943.9626, 113033.0475, 112896.7463, 112774.6802, 112673.9287, 112738.2783, 112761.9237, 112546.5924, 112083.8782, 111591.9103, 111288.7107, 110924.6184, 110601.2361, 110248.7556, 110013.9776, 109845.6181, 109721.8693, 109617.8931, 109387.3671, 109055.1185, 108778.7333, 108458.0545, 108427.4992, 108452.4993, 108626.5904, 108523.5739, 108355.6514, 108167.3511, 107745.1055, 107680.5408, 107751.3516, 107778.3786, 107648.6734, 107377.0964, 107213.988, 106658.7174, 106318.9506, 106159.1414, 105797.4793, 105598.8467, 105488.1473, 105493.9387, 105397.768, 105293.6284, 105119.3323, 104742.181, 104737.239, 104848.6501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99294.1184, 99707.7344, 100133.9836, 100436.041, 100748.0162, 101112.0973, 101362.3544, 101530.9709, 101693.7564, 101841.4828, 102094.7552, 102261.6528, 102468.6836, 102618.6453, 102751.6568, 102802.6329, 102815.8487, 102749.5454, 102761.1482, 102836.5664, 102977.7267, 103064.9789, 103107.9028, 103302.8161, 103519.6312, 103758.929, 103985.2192, 104221.9744, 104491.3198, 104748.3526, 105028.9299, 105388.6152, 105694.035, 105988.5986, 106242.2127, 106416.5347, 106636.0634, 106896.4934, 107092.9896, 107264.1022, 107427.8112, 107512.7868, 107609.6791, 107726.6911, 107807.6587, 107912.0409, 107985.5832, 108143.7218, 108478.4499, 108771.5165, 109031.7805, 109092.5046, 109116.4766, 109242.2154, 109329.276, 109452.2438, 109587.4408, 109714.3661, 109861.4309, 110003.2373, 110118.647, 110349.2141, 110505.3373, 110623.111, 110733.8118, 110814.1727, 111022.2373, 111213.2482, 111463.8749, 111734.831, 111974.4565, 112126.8051, 112272.0104, 112328.342, 112357.2097, 112311.0454, 112279.867, 112253.4994, 112302.3864, 112311.6271, 112335.1805, 112320.58, 112323.9444, 112344.4832, 112431.6656, 112499.0345, 112517.6309, 112584.6393, 112619.9445, 112699.3084, 112769.2723, 112722.9979, 112675.606, 112632.267, 112669.9417, 112688.8357, 112583.0038, 112337.162, 112055.3422, 111852.387, 111607.9885, 111373.5149, 111115.332, 110909.8219, 110736.3151, 110586.666, 110449.8407, 110249.8559, 109993.6791, 109759.5192, 109498.1364, 109383.0758, 109305.1638, 109315.1482, 109195.6103, 109043.6474, 108879.4905, 108590.4914, 108476.1589, 108437.4771, 108386.2888, 108260.4518, 108059.9326, 107909.4628, 107552.3711, 107289.2881, 107113.1655, 106832.864, 106630.2103, 106473.9998, 106383.1426, 106248.0814, 106112.5499, 105943.2594, 105667.2347, 105576.5457, 105554.9699], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100771.6536, 100970.0746, 101193.649, 101377.4962, 101547.6749, 101659.8833, 101742.5617, 101766.8909, 101838.148, 101948.7861, 102101.687, 102217.312, 102301.0777, 102485.1689, 102684.7951, 102900.7605, 103109.4196, 103326.3053, 103566.5502, 103800.3318, 104051.5629, 104358.2766, 104631.6473, 104899.7316, 105141.7842, 105330.8687, 105549.6246, 105796.1377, 106000.2387, 106186.6538, 106367.0662, 106493.0655, 106624.4907, 106767.3174, 106884.0616, 107014.359, 107122.0929, 107284.9281, 107567.0855, 107824.4121, 108061.8235, 108165.537, 108241.5805, 108383.2033, 108497.6, 108634.5573, 108778.8963, 108917.0421, 109068.1069, 109215.3516, 109344.3636, 109550.508, 109707.7983, 109839.0346, 109964.611, 110068.6749, 110257.7186, 110436.4368, 110656.3331, 110891.9834, 111108.6876, 111267.7476, 111421.5356, 111514.565, 111586.6223, 111605.065, 111629.4913, 111653.5891, 111725.41, 111768.8941, 111819.8647, 111843.2202, 111876.2967, 111919.0906, 112005.5943, 112078.7198, 112118.4344, 112189.5818, 112238.9858, 112317.3264, 112389.3653, 112382.5283, 112372.3898, 112362.5935, 112405.5134, 112435.3724, 112380.0324, 112226.5892, 112042.8128, 111906.1354, 111737.1075, 111569.9403, 111382.3695, 111225.9248, 111087.9942, 110963.93, 110846.9023, 110685.8118, 110484.1466, 110293.879, 110082.3385, 109966.7037, 109876.2712, 109846.1892, 109730.9512, 109593.4705, 109446.795, 109214.4211, 109096.7165, 109030.4767, 108957.5427, 108835.4432, 108662.5114, 108521.7042, 108240.3039, 108017.7037, 107851.4002, 107613.8905, 107426.2202, 107269.0447, 107156.2031, 107014.8351, 106873.5555, 106709.7777, 106473.3404, 106359.8991, 106294.7443], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102345.9686, 102599.2885, 102834.4349, 103067.867, 103286.8349, 103474.5117, 103680.2793, 103903.4283, 104101.7136, 104289.4766, 104473.5382, 104624.382, 104777.5496, 104936.7949, 105079.5422, 105229.5081, 105364.9876, 105532.8719, 105773.0874, 105999.8545, 106215.7147, 106351.1527, 106468.5275, 106624.1435, 106762.6614, 106913.9468, 107069.1572, 107220.1768, 107378.5442, 107534.3032, 107678.6458, 107869.2715, 108030.8102, 108176.3455, 108317.8797, 108445.712, 108624.2665, 108796.9561, 108994.9118, 109203.3041, 109401.249, 109564.8909, 109725.1485, 109848.2208, 109957.3672, 110032.4698, 110108.9875, 110183.2628, 110284.5785, 110367.5132, 110453.4514, 110521.2328, 110593.1807, 110669.511, 110771.0948, 110863.9554, 110935.7335, 111025.3603, 111101.046, 111193.2899, 111281.1581, 111320.4613, 111355.9484, 111389.8543, 111454.0895, 111509.5498, 111512.2185, 111452.9811, 111371.6114, 111314.8546, 111235.2996, 111153.3669, 111055.6895, 110973.4067, 110899.4692, 110831.4508, 110765.5115, 110670.7856, 110548.794, 110430.606, 110296.6606, 110217.9681, 110153.1458, 110124.0028, 110043.0615, 109947.2552, 109844.2256, 109687.3932, 109597.2994, 109537.4053, 109473.1933, 109378.7543, 109252.3326, 109143.6137, 108948.1778, 108785.112, 108653.9312, 108478.0907, 108330.1264, 108199.1411, 108094.0767, 107971.3678, 107847.9808, 107710.2169, 107527.2672, 107416.9822, 107335.9241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98687.89375, 98411.725521, 98704.79375, 98728.639063, 98625.719792, 98386.674479, 98130.123438, 97407.859896, 97112.070834, 96637.604688, 96405.503125, 96753.805729, 97389.748438, 98407.196354, 99238.115625, 100049.719271, 100894.222396, 101930.686458, 102800.84375, 103771.092188, 103950.019271, 104134.072917, 103881.879688, 103776.528125, 103974.800521, 103927.488021, 103671.005208, 103520.354167, 103375.615625, 103680.657292, 103772.479167, 104053.241146, 104116.428125, 104116.739063, 103822.904688, 103494.830209, 102953.229688, 102816.586979, 102985.292709, 103440.050521, 103684.39375, 103739.173438, 104247.15625, 104744.558854, 105257.833334, 105691.113542, 106087.044271, 106478.928125, 106791.125521, 107164.020313, 107796.508334, 108180.919271, 108487.515104, 108633.185417, 108488.445833, 108534.825, 108803.1375, 108882.821354, 108927.644792, 108987.718229, 108766.097396, 108641.279167, 108675.205209, 108630.073438, 108714.736459, 108731.545313, 109044.677084, 109954.192709, 110641.464584, 111113.030209, 110799.585938, 110312.07448, 110208.859375, 110093.625521, 110226.373438, 110501.836458, 110713.252083, 110932.401563, 111127.380729, 111197.636979, 111669.773959, 111847.027084, 111870.87448, 111876.996875, 111784.825521, 112142.233334, 112478.691146, 113018.184896, 113572.182813, 113938.6125, 113901.228646, 113851.275, 113497.091146, 113130.983334, 112623.716667, 112312.073438, 112112.905209, 112278.235417, 112327.544792, 112445.497917, 112392.0, 112383.298958, 112412.303125, 112696.553646, 112883.152084, 112882.829688, 113023.986459, 113018.830729, 113151.932813, 113265.698438, 112976.291667, 112694.942709, 112478.370834, 112579.886979, 112656.589584, 112340.756771, 111546.664063, 110692.94948, 110210.820313, 109722.890625, 109427.040104, 109132.154688, 109024.834896, 108989.061458, 109034.708854, 109083.436458, 108865.231771, 108404.533333, 108028.666667, 107583.0, 107705.666667, 107977.333333, 108516.333333, 108482.0, 108259.333333, 107904.333333, 107122.333333, 107036.666667, 107312.333333, 107530.666667, 107450.666667, 107084.333333, 106805.666667, 105814.333333, 105293.666667, 105197.0, 104785.333333, 104684.333333, 104796.666667, 105030.333333, 105030.333333, 105015.333333, 104793.333333, 104166.0, 104225.0, 104549.333333], "10": [98966.504688, 98783.846449, 98867.971591, 98808.458097, 98703.342472, 98516.979546, 98335.884943, 97927.435369, 97691.518182, 97318.79375, 97042.954688, 97062.626989, 97245.285227, 97735.556534, 98215.126136, 98803.682102, 99525.754119, 100432.954546, 101298.420029, 102229.922443, 102741.378978, 103217.792188, 103416.07983, 103601.124148, 103876.940909, 103922.173154, 103806.917614, 103691.108523, 103580.456818, 103711.358523, 103733.259517, 103858.303693, 103907.45554, 103938.100995, 103830.799574, 103684.023296, 103402.357103, 103275.78679, 103279.861648, 103417.553835, 103481.306818, 103475.448012, 103784.278693, 104150.15696, 104569.939205, 104958.482103, 105350.082103, 105767.828409, 106135.063779, 106527.851421, 107061.301705, 107467.247159, 107815.637216, 108073.36321, 108169.96733, 108347.473012, 108595.948012, 108717.001563, 108790.602131, 108850.27983, 108765.983807, 108728.716619, 108748.664915, 108720.142614, 108752.400284, 108729.649716, 108882.451847, 109396.123438, 109842.052273, 110230.170739, 110238.82912, 110163.832103, 110272.674716, 110301.476279, 110385.938921, 110484.892188, 110552.86108, 110659.189773, 110789.48821, 110898.907671, 111254.415767, 111457.539205, 111567.757813, 111662.15554, 111689.138921, 111957.128409, 112191.717188, 112536.525426, 112918.689631, 113236.514347, 113376.090483, 113510.919745, 113472.246449, 113370.992756, 113116.363211, 112876.588068, 112658.786364, 112598.491762, 112490.997728, 112447.226137, 112365.660654, 112341.05071, 112373.395455, 112542.592188, 112678.388211, 112710.29375, 112825.082813, 112869.381676, 113000.783949, 113109.509659, 112993.1375, 112864.372727, 112737.101847, 112762.414631, 112762.942188, 112533.714205, 112038.255682, 111487.950995, 111102.007529, 110664.20696, 110276.330966, 109857.603267, 109557.268608, 109339.994034, 109208.353125, 109141.318182, 108972.966903, 108691.009517, 108437.562216, 108133.011506, 108101.57358, 108135.699574, 108325.236364, 108261.090909, 108132.0, 107980.454545, 107594.0, 107534.0, 107600.727273, 107626.818182, 107485.0, 107200.0, 107017.909091, 106467.272727, 106102.090909, 105906.181818, 105513.545455, 105248.636364, 105084.363636, 105072.454545, 105002.909091, 104946.090909, 104824.363636, 104507.090909, 104513.727273, 104637.181818], "20": [99536.622061, 99343.002232, 99293.33006, 99180.01715, 99051.160752, 98889.792597, 98734.654985, 98460.297359, 98269.846168, 98007.173475, 97791.003125, 97726.75718, 97752.00253, 97933.808147, 98119.407701, 98373.06875, 98719.777865, 99194.697731, 99696.975261, 100274.223289, 100687.839249, 101128.206883, 101456.089658, 101804.309226, 102210.312575, 102507.597136, 102719.11343, 102915.096131, 103078.22221, 103330.680357, 103480.373698, 103649.904204, 103749.838133, 103820.779948, 103803.773921, 103739.160082, 103586.958482, 103505.914174, 103492.675298, 103554.350186, 103579.006957, 103566.422322, 103713.094457, 103891.427307, 104103.998549, 104319.393527, 104555.399256, 104830.646615, 105101.09096, 105400.772061, 105791.075298, 106137.757218, 106482.860789, 106792.479613, 107024.882515, 107296.305209, 107602.011979, 107834.059636, 108030.44561, 108210.311905, 108304.825149, 108398.27102, 108497.185901, 108553.65852, 108626.983185, 108665.73564, 108783.949219, 109078.694569, 109341.713058, 109579.052158, 109623.49602, 109632.857999, 109742.704651, 109817.992076, 109930.312426, 110054.440662, 110172.933892, 110316.275856, 110457.418713, 110573.952456, 110806.006474, 110965.482292, 111085.009115, 111194.852604, 111269.62009, 111467.011719, 111646.619457, 111887.930618, 112163.028721, 112419.490737, 112598.418304, 112766.117969, 112838.262277, 112876.751637, 112831.172061, 112790.219643, 112745.814174, 112768.995573, 112750.004427, 112741.210677, 112690.106697, 112657.280581, 112640.19974, 112687.920313, 112717.109375, 112696.506622, 112727.537165, 112732.325484, 112788.770573, 112847.448661, 112800.441927, 112754.056957, 112714.00227, 112753.895387, 112776.708185, 112671.85253, 112418.841258, 112115.968825, 111881.257887, 111597.560826, 111316.097024, 111003.049517, 110735.673289, 110497.785603, 110287.097433, 110093.904688, 109841.39907, 109536.851637, 109255.615365, 108953.0375, 108802.454539, 108697.078199, 108689.608445, 108566.950818, 108424.140104, 108279.75, 108015.157999, 107917.502493, 107894.075818, 107863.288728, 107759.578795, 107579.111793, 107441.538095, 107094.809524, 106831.547619, 106651.02381, 106367.214286, 106154.261905, 105982.047619, 105872.428571, 105717.071429, 105564.214286, 105382.5, 105102.095238, 105004.619048, 104981.357143], "30": [99877.565978, 99745.600891, 99705.983653, 99621.677672, 99521.706351, 99390.354419, 99252.566868, 99019.043045, 98832.642305, 98596.460551, 98389.75037, 98285.163206, 98244.027554, 98313.154889, 98390.742759, 98521.451731, 98721.979419, 99016.355057, 99337.456351, 99718.208955, 99998.929637, 100306.663139, 100547.553596, 100806.315138, 101110.776932, 101349.270279, 101539.715205, 101730.303075, 101912.831838, 102165.712803, 102364.133838, 102588.643801, 102774.262383, 102948.200655, 103063.641314, 103146.198505, 103164.829688, 103222.503075, 103309.908922, 103432.376462, 103509.528982, 103545.837013, 103675.290844, 103817.878528, 103977.929688, 104132.06413, 104296.806822, 104489.347195, 104683.240272, 104902.742053, 105188.231704, 105449.051277, 105712.732611, 105955.890172, 106151.072766, 106380.595229, 106641.274631, 106862.031452, 107065.970162, 107263.793733, 107409.204469, 107558.551059, 107718.97243, 107852.213979, 107996.730847, 108115.011391, 108282.993666, 108564.617809, 108820.718179, 109056.295128, 109158.038256, 109226.382107, 109352.676865, 109449.522749, 109566.466701, 109689.761341, 109805.988189, 109934.478932, 110059.845162, 110167.531788, 110353.102823, 110495.089365, 110613.872917, 110729.108569, 110824.193818, 111003.434963, 111175.348656, 111392.10541, 111628.297547, 111849.092457, 112014.895346, 112174.389096, 112272.032594, 112346.049513, 112362.381133, 112379.501596, 112390.773975, 112446.255326, 112475.649799, 112513.521556, 112524.798639, 112541.900336, 112564.37658, 112628.801294, 112678.754335, 112694.597984, 112740.517272, 112764.334812, 112816.627319, 112863.150051, 112830.672648, 112795.003797, 112758.513542, 112773.078243, 112774.679318, 112690.231956, 112507.167658, 112290.378428, 112118.437601, 111914.757678, 111712.710165, 111488.996942, 111295.037164, 111117.898286, 110953.34748, 110793.651479, 110588.436492, 110340.109694, 110101.36744, 109839.537903, 109671.888878, 109530.351411, 109451.482561, 109292.247262, 109114.51712, 108930.634375, 108663.147967, 108511.201815, 108415.095111, 108319.597581, 108182.130007, 107997.175101, 107846.242524, 107557.977789, 107329.428864, 107160.188172, 106922.211139, 106731.291448, 106568.808434, 106451.130393, 106305.745262, 106160.319304, 105991.533333, 105749.462366, 105628.129032, 105557.333333], "50": [99633.546875, 99611.576085, 99641.502047, 99638.096998, 99618.959865, 99576.90625, 99525.457151, 99412.669063, 99320.072807, 99189.961048, 99067.955019, 99001.261281, 98967.064179, 98995.156532, 99025.192457, 99085.004804, 99184.993205, 99338.955343, 99507.337347, 99713.561679, 99861.340601, 100028.484657, 100158.703291, 100304.066097, 100480.58391, 100619.80739, 100731.68443, 100843.341642, 100951.862948, 101107.479841, 101235.57345, 101384.679038, 101516.207653, 101644.911789, 101743.05424, 101826.170343, 101876.38106, 101956.137598, 102061.237035, 102193.229841, 102305.713536, 102400.163064, 102555.678671, 102723.366379, 102903.802782, 103082.616698, 103269.493327, 103473.981005, 103677.92424, 103894.653487, 104147.973346, 104384.837457, 104620.990043, 104844.511367, 105037.495791, 105248.31421, 105476.070558, 105678.578775, 105868.369957, 106052.407788, 106200.258058, 106346.878579, 106497.060956, 106628.893756, 106766.905043, 106889.484075, 107043.740484, 107270.937163, 107487.689081, 107696.477935, 107828.241569, 107942.522151, 108095.599057, 108232.0875, 108381.720827, 108536.467237, 108687.515742, 108845.726759, 109001.250913, 109145.10959, 109335.645858, 109497.753021, 109644.267733, 109786.450454, 109914.387243, 110091.55682, 110261.975454, 110455.876943, 110659.37125, 110852.154455, 111010.607298, 111164.500883, 111279.5441, 111379.441471, 111444.04432, 111508.426894, 111568.980527, 111655.148573, 111722.425141, 111791.871845, 111842.716471, 111897.737813, 111957.013573, 112041.593015, 112117.818481, 112172.629394, 112244.988058, 112303.900141, 112379.204737, 112450.171771, 112472.528738, 112489.50239, 112503.38818, 112546.280239, 112579.425497, 112558.844492, 112474.192709, 112364.806734, 112278.631115, 112168.711079, 112055.033168, 111922.808021, 111802.681508, 111688.833762, 111578.843548, 111469.406618, 111329.94758, 111161.523959, 110995.020766, 110811.117886, 110680.509155, 110564.017758, 110483.34872, 110351.567494, 110204.668989, 110049.90978, 109841.761434, 109699.834933, 109589.637708, 109477.667083, 109337.932457, 109167.616746, 109015.925711, 108778.260944, 108571.946336, 108396.676814, 108176.735662, 107983.918438, 107808.600674, 107659.878529, 107494.912414, 107330.116397, 107152.011287, 106929.752923, 106780.99644, 106663.749007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2581, -0.2077, -0.1048, -0.1364, -0.2497, -0.4082, -0.5822, -0.6232, -0.6145, -0.4568, -0.3309, -0.2345, -0.1288, -0.0032, 0.1861, 0.3696, 0.5045, 0.584, 0.5651, 0.5699, 0.6334, 0.6118, 0.5869, 0.5648, 0.5378, 0.5897, 0.6676, 0.7474, 0.7338, 0.7204, 0.6995, 0.657, 0.6496, 0.6903, 0.7463, 0.8515, 0.9566, 0.9293, 0.9263, 0.831, 0.7702, 0.7462, 0.6738, 0.6116, 0.5265, 0.4454, 0.4681, 0.4944, 0.5662, 0.6387, 0.5846, 0.6019, 0.6249, 0.6486, 0.7158, 0.6989, 0.6418, 0.5894, 0.5616, 0.5633, 0.5984, 0.6493, 0.7338, 0.8648, 0.9377, 0.981, 0.9243, 0.8301, 0.744, 0.6619, 0.6242, 0.5895, 0.563, 0.5509, 0.537, 0.4991, 0.4766, 0.4512, 0.4139, 0.4017, 0.3943, 0.4207, 0.4416, 0.4942, 0.5516, 0.5808, 0.6283, 0.6345, 0.5916, 0.5542, 0.4848, 0.4295, 0.3791, 0.2907, 0.227, 0.1599, 0.1644, 0.221, 0.2584, 0.3193, 0.3193, 0.2837, 0.2894, 0.2474, 0.2349, 0.2465, 0.1706, 0.1273, 0.0792, 0.0503, 0.096, 0.047, -0.0566, -0.2252, -0.3927, -0.4975, -0.5394, -0.5556, -0.5421, -0.5007, -0.4502, -0.3868, -0.3797, -0.4297, -0.4944, -0.5759, -0.5836, -0.5421, -0.4909, -0.4813, -0.5315, -0.5798, -0.7084, -0.7206, -0.717, -0.7231, -0.6591, -0.6756, -0.6876, -0.7905, -0.8792, -0.8829, -0.8873, -0.7606, -0.6656, -0.5935, -0.5435, -0.5184, -0.5095, -0.5809, -0.59, -0.5895], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.91, 61.97, 65.65, 69.98, 71.3, 73.99, 65.35, 66.96, 61.96, 63.33, 66.1, 61.28, 57.95, 58.38, 58.4, 63.47, 59.41, 61.78, 59.3, 59.11, 54.42, 52.29, 47.54, 51.85, 55.43, 59.1, 56.33, 53.9, 61.62, 63.33, 65.12, 65.53, 66.9, 69.17, 69.72, 71.65, 75.38, 73.42, 74.08, 72.7, 66.94, 69.83, 72.42, 68.41, 67.72, 68.18, 61.49, 62.74, 64.56, 61.81, 63.88, 61.47, 67.29, 75.6, 74.56, 74.01, 57.67, 55.34, 61.04, 58.96, 61.31, 62.56, 62.81, 64.59, 65.07, 63.68, 70.36, 65.0, 62.71, 62.95, 60.86, 68.55, 68.69, 72.3, 74.13, 73.47, 66.16, 66.57, 58.77, 56.66, 50.31, 51.18, 51.34, 57.24, 53.85, 55.09, 51.56, 53.06, 54.65, 60.33, 58.99, 54.24, 58.51, 55.68, 59.61, 59.39, 48.03, 47.53, 47.49, 54.96, 53.34, 42.47, 33.49, 30.73, 35.73, 32.76, 32.12, 29.97, 32.92, 34.24, 35.06, 34.97, 30.44, 26.76, 26.65, 24.41, 38.16, 40.66, 47.68, 39.62, 37.31, 35.93, 29.71, 41.19, 45.42, 44.55, 40.49, 36.57, 38.85, 30.45, 34.59, 38.64, 34.18, 37.46, 39.19, 42.39, 40.02, 39.42, 37.31, 32.4, 42.88, 46.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2578.0235, 2403.6087, 2248.1342, 2101.0759, 2062.106, 1955.9302, 1897.3839, 1798.6053, 1698.483, 1542.5809, 1375.2942, 1163.0049, 1043.3932, 992.1676, 1001.8091, 964.0533, 893.3167, 958.4476, 1032.4473, 1114.7859, 1174.7862, 1235.2243, 1314.6836, 1373.1291, 1443.4966, 1570.8213, 1635.9158, 1683.5435, 1690.8714, 1631.1592, 1617.5588, 1640.241, 1606.5434, 1556.2474, 1506.5554, 1397.566, 1313.0089, 1256.3792, 1176.8367, 1127.1769, 1057.9195, 1068.327, 1224.834, 1325.3011, 1384.8145, 1269.2862, 1138.368, 1109.9768, 1052.717, 1032.8797, 1025.6196, 1012.1, 1016.9679, 1016.5197, 993.7863, 1070.3132, 1074.1109, 1045.1782, 1014.07, 961.5591, 1022.8362, 1061.5025, 1144.8716, 1234.1635, 1285.4288, 1256.957, 1226.4956, 1125.7948, 1015.5584, 857.0729, 732.0059, 627.2193, 598.9042, 540.5867, 501.4612, 435.0138, 391.8792, 368.2722, 403.0394, 416.0444, 386.0143, 400.121, 385.4042, 409.202, 421.6413, 334.8013, 258.3214, 195.0718, 207.6945, 202.4916, 93.1438, -119.3049, -334.1402, -455.0745, -595.541, -709.9893, -830.1292, -891.2724, -918.6076, -923.4131, -917.8514, -966.8518, -1057.2441, -1118.0102, -1194.3597, -1138.8573, -1060.4567, -919.5394, -906.3473, -922.378, -946.7624, -1072.7415, -1035.9704, -941.11, -869.6256, -870.3188, -933.5362, -946.501, -1130.9436, -1212.3052, -1210.3827, -1296.3936, -1306.3292, -1276.4914, -1196.2882, -1164.0915, -1136.7683, -1141.4949, -1235.0956, -1161.1349, -1039.301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2082.5945, 1974.5918, 1854.7323, 1716.3868, 1581.7881, 1463.864, 1371.453, 1289.9731, 1210.6418, 1160.203, 1134.6518, 1130.6786, 1139.5002, 1158.645, 1189.8527, 1226.508, 1269.9057, 1330.0888, 1391.2542, 1449.7121, 1497.9439, 1524.587, 1543.1814, 1562.5933, 1571.3833, 1568.3561, 1555.996, 1524.31, 1482.0498, 1436.9157, 1384.8999, 1333.3553, 1278.2681, 1236.2799, 1233.9907, 1252.2528, 1278.7651, 1276.8693, 1249.1691, 1221.3306, 1187.6079, 1156.6623, 1130.4537, 1106.783, 1088.82, 1074.3599, 1058.2452, 1060.6588, 1063.3492, 1059.715, 1050.586, 1032.7806, 1030.7917, 1036.9339, 1058.5214, 1093.6498, 1132.0056, 1156.9959, 1170.8958, 1161.8756, 1132.6122, 1077.5043, 1008.4046, 932.1676, 865.5149, 800.5293, 740.7156, 679.5753, 622.0361, 571.2833, 537.6345, 513.3165, 487.8561, 470.309, 453.3281, 444.5029, 439.9305, 418.9047, 386.788, 348.4448, 320.2947, 296.7341, 256.016, 180.9519, 77.9334, -28.6681, -142.0427, -255.632, -370.5315, -474.6797, -563.4652, -635.4548, -691.9341, -746.9177, -808.983, -870.7884, -935.5027, -976.1736, -993.0302, -978.332, -963.9351, -955.6237, -953.8514, -977.6294, -989.2976, -979.6601, -957.6532, -940.1863, -938.8563, -940.3852, -978.4969, -1025.2586, -1062.2834, -1109.1054, -1148.5502, -1174.1384, -1178.5684, -1175.673, -1167.8921, -1162.6126, -1177.1092, -1173.9144, -1146.9917], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -384.1115, -432.0109, -479.4381, -553.3819, -538.3949, -471.6964, -369.6439, -325.9198, -317.3251, -201.7554, -102.2045, -15.8927, 35.286, 76.5793, 124.8309, 146.6211, 173.5909, 240.7325, 244.6616, 233.8314, 192.9275, 106.5722, 74.3774, 77.6477, 35.1601, -12.1087, -49.4406, -126.744, -169.0409, -180.5365, -208.0632, -206.1784, -220.3486, -167.9529, -9.1567, 73.0483, 106.0494, -7.5831, -110.8011, -111.3538, -134.8909, -123.7826, -104.8341, -94.683, -71.8521, -57.8402, -64.4589, 9.6544, 10.7617, -14.5368, -36.516, -71.2215, -7.9555, 24.5686, 86.3502, 140.5137, 153.4232, 99.9611, 55.5998, -36.0808, -117.0538, -220.4314, -276.3987, -304.9483, -266.6107, -259.9426, -239.2544, -244.5615, -230.1569, -203.0111, -134.5951, -97.2721, -101.8418, -70.188, -67.9239, -35.3009, -18.2892, -84.1034, -128.4666, -153.373, -112.6002, -94.2425, -162.8722, -300.2568, -412.0736, -426.4064, -453.4983, -454.3573, -459.5977, -416.5927, -355.1424, -287.9583, -225.9173, -219.9341, -248.2611, -247.2218, -258.857, -162.6837, -67.4265, 58.7926, 57.5878, 33.2457, 7.089, -95.1121, -46.6728, 38.5501, 88.0276, 69.8675, 5.3201, -6.1158, -152.4467, -187.0466, -148.0993, -187.2882, -157.779, -102.353, -17.7198, 11.5815, 31.1238, 21.1177, -57.9864, 12.7795, 107.6907], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.51, 80.52, 93.1, 92.08, 93.85, 95.52, 99.81, 85.58, 91.11, 82.23, 86.34, 94.88, 86.2, 71.49, 64.9, 64.37, 84.81, 61.04, 69.38, 55.98, 55.02, 30.14, 22.42, 13.35, 33.63, 52.02, 72.67, 61.21, 51.01, 95.21, 99.3, 93.0, 95.17, 98.2, 99.32, 89.49, 97.6, 98.0, 80.67, 83.45, 81.38, 72.54, 81.42, 90.92, 79.19, 77.59, 79.64, 60.1, 65.5, 73.44, 66.71, 75.12, 52.66, 96.66, 99.31, 82.24, 80.35, 40.33, 33.23, 57.06, 50.95, 61.07, 66.55, 67.61, 74.99, 72.97, 67.85, 98.96, 74.97, 69.09, 70.13, 65.17, 92.66, 85.34, 86.82, 95.87, 69.37, 56.46, 57.93, 40.42, 28.05, 11.11, 12.27, 12.71, 30.01, 21.43, 25.05, 16.48, 20.44, 24.62, 58.74, 76.65, 58.31, 83.14, 73.63, 92.6, 76.05, 24.31, 21.78, 21.56, 56.87, 48.03, 9.52, 0.0, 6.98, 17.94, 11.33, 8.7, 7.75, 12.83, 16.38, 18.35, 18.06, 5.61, 8.36, 8.86, 4.93, 46.64, 55.85, 77.16, 47.14, 34.46, 26.74, 3.92, 44.12, 61.12, 59.03, 38.37, 15.84, 23.89, 5.85, 22.46, 33.03, 12.67, 24.57, 29.98, 40.04, 29.51, 26.85, 17.65, 1.16, 38.81, 62.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.38, 88.57, 93.01, 93.82, 96.39, 93.64, 92.17, 86.31, 86.56, 87.82, 89.14, 84.19, 74.2, 66.92, 71.36, 70.07, 71.74, 62.13, 60.13, 47.05, 35.86, 21.97, 23.13, 33.0, 52.77, 61.97, 61.63, 69.14, 81.84, 95.84, 95.82, 95.46, 97.56, 95.67, 95.47, 95.03, 92.09, 87.37, 81.83, 79.12, 78.45, 81.63, 83.84, 82.57, 78.81, 72.44, 68.41, 66.35, 68.55, 71.76, 64.83, 74.81, 82.88, 92.74, 87.3, 67.64, 51.3, 43.54, 47.08, 56.36, 59.52, 65.08, 69.72, 71.86, 71.94, 79.93, 80.59, 81.01, 71.4, 68.13, 75.99, 81.06, 88.27, 89.34, 84.02, 73.9, 61.25, 51.6, 42.13, 26.53, 17.14, 12.03, 18.33, 21.38, 25.5, 20.99, 20.66, 20.51, 34.6, 53.34, 64.57, 72.7, 71.69, 83.12, 80.76, 64.32, 40.71, 22.55, 33.4, 42.15, 38.14, 19.18, 5.5, 8.31, 12.08, 12.66, 9.26, 9.76, 12.32, 15.85, 17.6, 14.01, 10.68, 7.61, 7.38, 20.14, 35.81, 59.88, 60.05, 52.92, 36.11, 21.71, 24.93, 36.39, 54.76, 52.84, 37.75, 26.03, 15.19, 17.4, 20.45, 22.72, 23.42, 22.41, 31.53, 33.18, 32.13, 24.67, 15.22, 19.21, 34.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.49, -19.48, -6.9, -7.92, -6.15, -4.48, -0.19, -14.42, -8.89, -17.77, -13.66, -5.12, -13.8, -28.51, -35.1, -35.63, -15.19, -38.96, -30.62, -44.02, -44.98, -69.86, -77.58, -86.65, -66.37, -47.98, -27.33, -38.79, -48.99, -4.79, -0.7, -7.0, -4.83, -1.8, -0.68, -10.51, -2.4, -2.0, -19.33, -16.55, -18.62, -27.46, -18.58, -9.08, -20.81, -22.41, -20.36, -39.9, -34.5, -26.56, -33.29, -24.88, -47.34, -3.34, -0.69, -17.76, -19.65, -59.67, -66.77, -42.94, -49.05, -38.93, -33.45, -32.39, -25.01, -27.03, -32.15, -1.04, -25.03, -30.91, -29.87, -34.83, -7.34, -14.66, -13.18, -4.13, -30.63, -43.54, -42.07, -59.58, -71.95, -88.89, -87.73, -87.29, -69.99, -78.57, -74.95, -83.52, -79.56, -75.38, -41.26, -23.35, -41.69, -16.86, -26.37, -7.4, -23.95, -75.69, -78.22, -78.44, -43.13, -51.97, -90.48, -100.0, -93.02, -82.06, -88.67, -91.3, -92.25, -87.17, -83.62, -81.65, -81.94, -94.39, -91.64, -91.14, -95.07, -53.36, -44.15, -22.84, -52.86, -65.54, -73.26, -96.08, -55.88, -38.88, -40.97, -61.63, -84.16, -76.11, -94.15, -77.54, -66.97, -87.33, -75.43, -70.02, -59.96, -70.49, -73.15, -82.35, -98.84, -61.19, -37.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1935.1197, 1900.0564, 1881.079, 1925.2239, 1877.6082, 1821.3798, 1798.0005, 1741.6071, 1707.5847, 1655.6485, 1647.7756, 1608.4493, 1588.9405, 1542.1443, 1482.6829, 1466.4885, 1486.8014, 1466.9777, 1414.8863, 1367.183, 1372.5776, 1357.5768, 1354.6531, 1333.5961, 1302.3705, 1287.7159, 1237.4236, 1215.7353, 1248.6231, 1248.1463, 1219.0231, 1183.9752, 1174.1097, 1142.6042, 1140.0287, 1110.6242, 1120.6711, 1318.0936, 1271.3005, 1215.844, 1198.6988, 1195.4515, 1181.4311, 1140.0644, 1084.6444, 1060.8632, 1063.1256, 1046.2173, 1044.8563, 1026.9179, 1037.9413, 1024.1653, 1024.7134, 1097.2583, 1099.9232, 1096.0606, 1167.8446, 1180.4062, 1231.1027, 1213.9534, 1205.2797, 1182.7232, 1135.19, 1143.8826, 1128.1285, 1088.2931, 1107.9318, 1147.5763, 1111.8769, 1080.1085, 1043.3574, 1093.83, 1113.4187, 1146.8014, 1117.7172, 1173.2369, 1159.5301, 1127.1198, 1129.828, 1125.782, 1127.5496, 1122.2854, 1095.2978, 1110.6384, 1086.2097, 1062.1443, 1045.6681, 1018.6285, 1000.4264, 996.9912, 963.7602, 938.0824, 926.6694, 929.1931, 909.7828, 904.8797, 952.813, 918.5943, 882.6762, 904.0187, 888.8237, 935.8318, 986.3878, 1021.5929, 1010.43, 1054.9672, 1028.645, 1029.4093, 1056.3617, 1049.9673, 1030.6839, 1042.7779, 1067.9366, 1087.3697, 1069.3433, 1062.6045, 1135.6328, 1084.159, 1114.9334, 1144.581, 1197.1109, 1197.3173, 1228.5803, 1314.396, 1331.2249, 1326.1374, 1342.1276, 1341.6185, 1317.9314, 1413.4363, 1419.6194, 1412.8609, 1418.3708, 1368.1301, 1320.7636, 1269.9948, 1229.2809, 1213.9751, 1191.9055, 1203.5551, 1241.8726, 1256.0245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0618, 0.8755, 0.8762, 0.7741, 0.7791, 0.8137, 0.7242, 0.6573, 0.6466, 0.6278, 0.729, 0.6478, 0.713, 0.6426, 0.6192, 0.4053, 0.2069, -0.1156, 0.1962, 0.4561, 0.778, 0.5996, 0.4592, 1.0267, 1.0565, 1.0845, 1.0121, 1.0, 1.0216, 0.9697, 0.9774, 1.0391, 0.9405, 0.9068, 0.8478, 0.7545, 0.7995, 0.85, 0.7781, 0.7478, 0.7382, 0.6237, 0.6444, 0.6895, 0.6121, 0.6791, 0.5962, 0.9321, 1.3538, 1.1671, 1.0496, 0.6011, 0.5147, 0.7527, 0.6688, 0.7528, 0.7825, 0.7678, 0.8102, 0.7978, 0.7426, 0.9691, 0.8221, 0.7453, 0.7357, 0.6676, 1.0004, 0.9529, 1.0531, 1.044, 0.9585, 0.8074, 0.7999, 0.6284, 0.5612, 0.3749, 0.382, 0.3662, 0.5452, 0.4289, 0.4515, 0.3438, 0.3891, 0.4305, 0.6401, 0.5806, 0.4291, 0.6109, 0.5349, 0.7603, 0.8065, 0.291, 0.2814, 0.2981, 0.7037, 0.6031, -0.043, -0.3473, -0.2367, -0.007, -0.0328, 0.0229, 0.0241, 0.1199, 0.1758, 0.2171, 0.2423, 0.1672, 0.107, 0.1385, 0.1041, 0.3022, 0.3608, 0.5101, 0.3007, 0.196, 0.118, -0.1507, 0.2651, 0.4581, 0.4281, 0.2212, 0.04, 0.1631, -0.1976, 0.0096, 0.1687, 0.0093, 0.1475, 0.2243, 0.3255, 0.2606, 0.2613, 0.1936, 0.0213, 0.3378, 0.4719], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2354, 0.1617, 0.1868, 0.1322, 0.1498, 0.1811, 0.1657, 0.1682, 0.1517, 0.1184, 0.1887, 0.1282, 0.1515, 0.0763, 0.0516, 0.1172, 0.1102, 0.0887, 0.0918, 0.0814, 0.0774, 0.0896, 0.0451, 0.1065, 0.1232, 0.0939, 0.136, 0.1781, 0.228, 0.2463, 0.2368, 0.3585, 0.3202, 0.3663, 0.3549, 0.3196, 0.3645, 0.4377, 0.4184, 0.4223, 0.367, 0.4106, 0.41, 0.4061, 0.3988, 0.4409, 0.3867, 0.3731, 0.3878, 0.313, 0.2559, 0.1083, 0.0655, 0.1035, 0.0808, 0.139, 0.0744, 0.0171, 0.0069, 0.029, 0.0709, 0.1238, 0.1233, 0.0553, 0.0165, -0.0687, -0.0003, -0.0056, -0.0324, 0.0454, 0.032, 0.0591, 0.104, 0.0682, 0.0677, -0.0204, -0.0134, 0.0003, 0.0303, -0.0139, -0.0185, -0.0623, -0.042, -0.0172, -0.0134, 0.0158, -0.0266, -0.0187, -0.0252, -0.0212, -0.0143, -0.0192, -0.0597, -0.0448, 0.003, 0.0413, -0.0273, -0.1057, -0.1653, -0.1032, -0.1228, -0.109, -0.1332, -0.1638, -0.1499, -0.182, -0.1705, -0.2256, -0.2434, -0.3809, -0.3998, -0.249, -0.2359, -0.1561, -0.2065, -0.1553, -0.2393, -0.266, -0.1989, -0.2023, -0.2007, -0.2355, -0.2514, -0.2057, -0.2314, -0.1969, -0.1702, -0.1575, -0.1525, -0.0854, -0.0346, -0.1228, -0.1262, -0.1966, -0.181, -0.2098, -0.0355], "obv": [0, -59090, -15386, -59448, -88692, -119272, -150827, -199066, -138484, -177803, -86670, 11400, 61990, 144121, 274071, 331215, 401845, 475694, 541352, 589428, 504343, 568769, 530353, 580762, 645734, 596950, 549881, 622947, 682073, 776512, 695568, 804593, 706026, 578913, 538882, 445494, 330667, 388893, 437137, 492544, 426021, 371649, 431683, 486579, 549904, 596235, 683166, 738436, 824361, 905707, 1154811, 1011294, 1050575, 1007648, 959569, 1056864, 1128511, 1091372, 1055863, 1110032, 1052253, 1128914, 1179420, 1129683, 1250406, 1181588, 1219726, 1306300, 1112316, 1038281, 937334, 881708, 953195, 845047, 921092, 1000206, 1015906, 1086782, 1154606, 1083495, 1182359, 1093582, 1009930, 1102140, 1030148, 1153734, 1294073, 1459669, 1516490, 1456023, 1422767, 1475726, 1428080, 1346785, 1209054, 1313837, 1382753, 1467979, 1396146, 1435947, 1376346, 1719058, 1783833, 1860225, 1810862, 1757243, 1823013, 1767747, 1858782, 1777538, 1712073, 1665303, 1649560, 1744693, 1680758, 1505904, 1375771, 1253436, 1333684, 1237315, 1117693, 1024692, 1200175, 1268474, 1352609, 1261622, 1126784, 970716, 661626, 289870, 607324, 649428, 894799, 692135, 329409, -156385, -562002, -258025, -79271, -160343, -273520, -355170, -115018, -277188, -159425, -7504, -38376, -27046, -15026, 16114, 5805, -44274, -84926, -184305, -116884, -43458], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 16.76, 16.79, 17.44, 17.68, 18.04, 17.97, 16.78, 15.81, 15.49, 15.05, 14.14, 13.94, 13.75, 12.99, 13.15, 13.65, 14.69, 15.62, 16.73, 18.14, 19.93, 21.59, 23.81, 23.52, 23.25, 23.0, 22.09, 20.86, 20.26, 19.7, 19.06, 19.04, 17.85, 17.14, 16.04, 15.02, 14.47, 14.32, 14.55, 16.27, 18.26, 19.89, 19.42, 18.52, 18.06, 17.78, 17.28, 17.3, 17.32, 17.81, 18.15, 18.47, 19.69, 21.13, 22.47, 23.53, 24.36, 26.04, 27.76, 29.81, 31.71, 34.08, 35.61, 36.13, 35.97, 35.89, 34.7, 33.33, 32.06, 31.55, 31.08, 30.37, 29.26, 28.53, 28.16, 28.3, 27.9, 27.13, 26.94, 26.2, 25.95, 26.12, 24.55, 23.09, 21.48, 21.21, 20.96, 19.84, 19.95, 20.72, 21.43, 22.37, 23.25, 24.39, 24.44, 24.51, 24.21, 24.36, 24.86, 26.04, 27.13, 28.61, 28.96, 28.96, 27.81, 26.89, 27.16, 27.19, 28.2, 27.99, 27.06, 26.2, 25.68, 25.82, 26.17, 27.5, 28.91, 29.44, 30.1, 30.4, 29.95, 29.28, 28.82, 28.81, 29.0, 29.75, 29.65, 28.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 17.43, 20.94, 24.21, 24.42, 26.04, 24.49, 23.48, 22.24, 21.3, 23.11, 21.98, 20.66, 20.22, 19.8, 21.55, 23.73, 22.33, 22.37, 21.5, 19.88, 18.67, 17.37, 17.09, 20.5, 23.08, 22.3, 21.08, 24.4, 25.05, 28.24, 27.0, 27.33, 29.38, 32.08, 30.58, 35.99, 28.42, 27.36, 26.56, 25.02, 23.29, 25.5, 24.54, 23.95, 26.79, 24.83, 26.17, 24.33, 22.99, 23.62, 24.64, 25.44, 34.89, 36.99, 34.46, 30.04, 27.59, 27.35, 26.86, 25.12, 27.28, 26.45, 27.9, 26.27, 25.29, 30.64, 30.33, 29.07, 27.78, 26.71, 32.27, 31.18, 33.56, 31.97, 37.08, 34.84, 33.28, 30.83, 29.41, 27.26, 25.43, 24.2, 26.95, 25.59, 24.3, 22.92, 23.81, 24.62, 26.58, 25.53, 24.35, 26.66, 24.68, 26.56, 27.96, 24.66, 23.75, 22.95, 30.11, 28.43, 25.08, 22.09, 19.81, 18.6, 16.54, 15.75, 14.61, 18.13, 16.94, 17.86, 16.4, 14.87, 13.56, 12.8, 11.96, 14.7, 15.82, 19.98, 18.07, 16.05, 15.94, 14.43, 18.01, 20.46, 19.07, 17.49, 16.25, 15.36, 13.3, 12.3, 14.96, 13.84, 14.73, 17.71, 18.4, 17.65, 16.6, 15.7, 14.43, 16.73, 22.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 17.91, 16.79, 15.24, 14.51, 13.89, 14.74, 14.63, 14.75, 15.26, 14.24, 13.54, 17.56, 16.8, 16.22, 15.23, 13.95, 14.65, 14.11, 15.21, 19.39, 19.9, 21.82, 20.58, 19.57, 18.38, 17.76, 19.83, 17.93, 16.65, 15.83, 15.31, 14.33, 13.68, 12.73, 12.13, 11.16, 19.04, 18.33, 17.79, 20.35, 21.15, 19.87, 19.12, 19.28, 18.3, 23.67, 22.34, 23.51, 22.22, 20.41, 19.21, 17.82, 15.46, 14.32, 14.38, 22.98, 24.07, 21.43, 20.18, 20.22, 19.14, 18.51, 17.06, 16.58, 15.96, 14.56, 13.05, 12.51, 12.69, 12.83, 11.36, 10.37, 9.35, 8.9, 7.88, 9.96, 13.32, 15.24, 14.2, 18.46, 18.58, 17.68, 16.19, 15.37, 15.83, 16.98, 16.18, 15.3, 14.26, 16.1, 17.23, 16.2, 17.64, 16.73, 15.62, 22.72, 21.89, 23.22, 21.06, 19.89, 27.87, 34.11, 37.38, 35.09, 34.05, 32.43, 33.41, 30.24, 28.51, 26.97, 28.11, 28.46, 32.66, 30.84, 33.92, 29.47, 28.67, 25.89, 24.41, 30.24, 28.07, 34.79, 30.2, 27.69, 25.81, 25.65, 28.64, 28.97, 34.89, 34.34, 32.04, 31.28, 30.11, 28.96, 27.97, 28.11, 29.96, 30.13, 33.29, 29.96, 27.5], "ad": [10093.0, 10273.0, 46154.0, 51186.0, 61742.0, 52856.0, 51269.0, 48730.0, 44531.0, 34558.0, 63740.0, 131369.0, 168916.0, 217998.0, 143086.0, 166552.0, 170405.0, 212146.0, 234819.0, 281248.0, 210407.0, 242620.0, 209874.0, 237719.0, 293661.0, 268128.0, 272407.0, 251949.0, 202937.0, 297376.0, 241039.0, 342487.0, 278855.0, 294745.0, 306839.0, 324466.0, 301501.0, 346389.0, 352362.0, 393622.0, 338807.0, 306727.0, 363778.0, 416198.0, 429565.0, 464611.0, 536795.0, 586432.0, 570842.0, 648017.0, 832137.0, 881471.0, 873726.0, 841328.0, 801531.0, 890160.0, 961807.0, 968803.0, 975178.0, 934467.0, 940348.0, 916526.0, 963818.0, 1003373.0, 1104055.0, 1064893.0, 1097759.0, 1181676.0, 1085083.0, 1066575.0, 993159.0, 973155.0, 1021970.0, 962357.0, 1013502.0, 1002323.0, 986623.0, 978990.0, 1019116.0, 1043221.0, 1135383.0, 1112156.0, 1053475.0, 1030756.0, 993221.0, 1064446.0, 1087753.0, 1121682.0, 1162905.0, 1120948.0, 1089658.0, 1142617.0, 1131406.0, 1069154.0, 980032.0, 980032.0, 987192.0, 1031535.0, 994941.0, 1011632.0, 1031499.0, 1031498.0, 1020838.0, 1005561.0, 1022614.0, 1016817.0, 1055625.0, 1081154.0, 1128010.0, 1097194.0, 1057031.0, 1041759.0, 1057136.0, 1074102.0, 1045935.0, 934556.0, 804423.0, 739657.0, 811835.0, 786745.0, 825496.0, 812952.0, 733954.0, 744199.0, 698895.0, 707236.0, 630393.0, 597781.0, 288691.0, 99954.0, 373253.0, 395066.0, 593469.0, 438490.0, 521454.0, 51853.0, -249926.0, -84802.0, -46745.0, -62187.0, -168793.0, -245550.0, -145685.0, -266853.0, -167932.0, -52702.0, -56132.0, -45119.0, -46057.0, -23814.0, -28428.0, -18807.0, -10911.0, -99104.0, -39682.0, -28464.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42736.1, 47750.8, 51648.8, 52337.4, 56144.3, 66214.9, 68871.3, 72778.8, 75339.8, 75847.4, 76723.1, 76118.3, 72753.9, 71536.5, 68364.3, 61866.5, 61030.5, 58674.4, 58596.1, 57942.9, 62579.2, 62165.1, 66625.0, 72640.1, 80310.5, 77816.4, 82276.8, 89052.6, 87568.6, 86480.4, 82577.2, 81135.1, 75669.8, 71816.5, 64594.8, 66924.2, 62218.5, 59428.9, 59133.3, 62901.4, 65495.3, 83753.4, 92667.9, 90592.6, 89395.7, 87871.1, 92967.5, 91439.1, 89626.0, 84584.4, 81866.7, 62734.2, 56048.6, 57171.1, 57852.1, 65116.5, 62268.8, 58917.9, 63861.4, 79708.9, 81695.5, 86012.3, 83908.8, 86006.9, 91848.0, 87380.2, 88409.8, 86166.0, 84596.2, 71980.2, 71687.8, 71479.5, 74794.6, 76011.1, 74417.3, 74012.0, 78459.2, 90923.1, 100395.1, 99294.8, 98230.4, 91669.6, 88087.8, 84487.2, 83395.7, 89969.6, 88089.3, 80947.0, 72910.0, 74411.2, 72344.6, 74979.1, 103954.4, 105667.3, 105177.0, 96340.2, 91223.8, 90909.2, 87913.2, 89833.4, 93977.7, 94564.1, 64969.9, 60066.7, 61940.8, 63398.0, 75521.5, 81957.8, 88664.7, 87586.0, 89098.5, 94514.2, 99137.3, 115111.3, 112427.9, 114447.9, 106061.2, 106531.7, 109905.0, 132789.2, 160327.9, 180111.1, 175021.4, 182010.2, 195446.7, 223305.8, 262786.5, 289864.4, 304655.3, 291621.7, 262553.3, 242125.6, 246080.2, 245558.3, 241508.9, 217012.6, 183625.3, 146150.8, 116886.1, 100212.7, 95219.5, 84932.7, 81775.6, 61825.6, 55546.5, 50512.3, 42662.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.002, 1.046, 1.109, 1.176, 1.134, 1.163, 1.212, 1.186, 1.178, 1.117, 1.109, 1.056, 0.997, 0.909, 0.972, 0.908, 0.861, 0.864, 0.91, 0.933, 1.107, 1.183, 1.156, 1.145, 1.133, 1.175, 1.143, 1.138, 1.085, 1.068, 0.827, 0.749, 0.781, 0.819, 0.888, 0.859, 0.843, 0.901, 1.053, 1.07, 1.11, 1.082, 1.104, 1.152, 1.091, 1.089, 1.093, 1.066, 0.914, 0.914, 0.974, 1.045, 1.04, 0.996, 0.98, 1.027, 1.156, 1.21, 1.187, 1.171, 1.104, 1.071, 1.028, 1.002, 1.074, 1.037, 0.941, 0.848, 0.909, 0.896, 0.945, 1.169, 1.191, 1.2, 1.11, 1.062, 1.038, 1.01, 1.023, 1.066, 1.086, 0.758, 0.72, 0.742, 0.762, 0.889, 0.969, 1.066, 1.043, 1.046, 1.074, 1.109, 1.23, 1.207, 1.252, 1.166, 1.144, 1.151, 1.284, 1.401, 1.464, 1.548, 1.529, 1.585, 1.67, 1.774, 1.818, 1.816, 1.709, 1.538, 1.406, 1.419, 1.357, 1.319, 1.174, 0.997, 0.808, 0.66, 0.573, 0.551, 0.502, 0.488, 0.379, 0.338, 0.309, 0.262], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.49, 130.54, 114.52, 92.15, 79.42, 84.48, 72.59, 48.18, 48.77, 47.34, 65.09, 65.32, 56.72, 64.55, 47.19, -41.94, -108.96, -205.8, -140.67, -14.44, 61.95, 61.46, 14.44, 135.02, 171.17, 220.88, 182.65, 175.75, 185.27, 171.4, 150.53, 167.55, 127.88, 133.44, 115.21, 90.86, 84.66, 99.44, 88.51, 79.39, 85.98, 42.29, 52.99, 42.62, 30.82, 39.27, 64.31, 131.08, 329.87, 319.7, 223.7, 80.1, 21.49, 56.35, 73.0, 66.7, 93.5, 92.46, 95.93, 79.04, 71.08, 126.54, 112.75, 89.21, 80.5, 64.62, 147.56, 155.41, 187.4, 183.05, 181.44, 117.34, 80.2, 44.81, 36.17, -22.73, -38.22, -44.08, -5.16, -12.66, -27.55, -61.12, -38.25, -20.11, 46.26, 18.19, -24.12, 16.22, -8.41, 66.15, 113.62, -18.94, -68.48, -93.55, 61.33, 53.75, -135.22, -301.09, -301.28, -222.53, -187.27, -165.99, -149.77, -108.04, -98.56, -77.78, -76.73, -87.6, -114.7, -101.05, -121.28, -95.65, -54.74, -23.34, -52.12, -119.92, -91.74, -201.93, -114.42, -25.05, -18.1, -52.21, -130.66, -138.14, -232.22, -215.18, -138.48, -164.6, -124.99, -85.21, -59.48, -68.9, -75.22, -90.27, -125.42, -68.16, -13.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9016, 2.9208, 2.5903, 4.8777, 5.7028, 7.3309, 6.0519, 8.2458, 6.6266, 8.0404, 8.6484, 6.221, 4.6872, 3.1233, 3.0394, 3.484, 1.7825, 0.926, 0.0698, -0.9779, -0.3379, -1.1921, -1.148, -0.8103, -0.9733, 0.5581, 0.7379, 0.2668, 1.8496, 1.0321, 2.1041, 1.6273, 2.3335, 2.9177, 3.779, 4.6172, 6.5472, 5.5644, 5.0543, 4.1534, 4.0221, 5.0291, 4.0094, 3.2017, 2.6949, 2.6834, 1.7365, 1.3826, 1.5376, 0.8194, 0.0901, 0.0817, 0.7897, 2.7674, 3.2229, 2.5595, 0.2732, 0.3529, 1.4208, 1.0766, 2.1237, 2.1576, 1.9128, 2.4699, 2.2467, 2.3286, 2.639, 0.2957, 0.167, 0.2522, 1.74, 3.3423, 2.3462, 3.3484, 3.3344, 3.0477, 2.3927, 2.1508, 1.3589, 1.2736, -0.5928, -0.0043, 0.2336, 0.8779, 0.7365, -0.3893, -0.7485, -1.3079, -1.5478, -0.8674, -0.3831, -0.8422, 0.317, 0.2876, 1.413, 1.2951, 0.2503, -0.4801, -0.1591, 0.4166, 0.6119, -0.6927, -2.2552, -3.4274, -2.8414, -3.0242, -3.5993, -3.8004, -3.9627, -3.8312, -2.7773, -2.7404, -3.4491, -4.8376, -4.7253, -4.0892, -1.556, -0.7433, -0.4679, -1.122, -1.4165, -1.2356, -2.8566, -1.5565, -1.0031, -1.1452, -1.186, -1.3062, -0.9811, -2.6679, -3.2321, -2.8785, -4.7893, -3.1048, -2.4257, -1.6772, -0.8314, -2.3885, -3.4561, -4.4995, -2.1949, -0.7583], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 100.0, 100.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 100.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -28.0, -32.0, -32.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -48.0, -48.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4553.0613, 4875.9852, 4180.4644, 3959.7898, 2979.0743, 2323.0894, 1207.7571, 1688.9746, 2020.9801, 2468.7168, 1618.4754, 860.2734, 2160.5172, 2308.9984, 2566.7883, 2515.1328, 2753.3675, 3327.7614, 3498.1168, 4023.2504, 5170.6461, 4947.705, 5172.5183, 4944.6668, 4272.334, 4848.2566, 5377.4898, 4799.6988, 4539.1735, 4435.2844, 3612.6137, 3574.793, 3674.9391, 3176.3024, 3271.3086, 2812.5867, 3485.3821, 5135.1645, 4728.0293, 4409.8383, 2341.7172, 1795.2363, 2637.036, 2172.4625, 2486.6746, 2594.4789, 2515.3598, 2695.0059, 2556.4441, 2202.8106, 3336.8793, 2742.5976, 2458.6164, 2419.6352, 2136.5278, 3430.3856, 3351.8743, 4091.3718, 4440.5157, 4259.4636, 3471.0828, 3337.4492, 2376.5629, 1999.341, 1079.9414, 1057.4324, 861.0375, 1455.7516, 979.0301, 1000.8902, 486.4973, 465.2918, 433.6246, 1032.5836, 787.9692, 280.6246, 751.9536, 431.9359, 854.4445, 782.6578, -435.0762, -475.1977, -498.4035, 269.0192, 35.7742, -1333.0242, -2893.7339, -3527.0117, -2936.2797, -3531.6067, -3630.9457, -4049.8313, -3683.6445, -3520.9738, -3463.7938, -3528.5859, -4308.2824, -4998.2152, -4853.7773, -5250.0223, -3811.3855, -3384.5926, -2354.927, -3525.8207, -3777.2258, -3858.5238, -5156.309, -3367.748, -2417.9809, -2292.0676, -2806.1211, -3516.4516, -3008.4324, -5187.9051, -4309.5125, -3396.0961, -4453.216, -3710.3828, -3325.9801, -2703.2645, -3188.9543, -3224.9035, -3589.5238, -4755.65, -2839.25, -1985.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.450747, 120.984667, 67.050067, 45.240126, 33.421331, 25.993522, 20.908331, 17.211196, 14.413273, 12.233175, 10.487725, 9.061272, 7.878823, 6.886636, 6.049657, 5.334372, 4.720139, 4.187729, 3.723594, 3.315196, 2.953995, 2.631983, 2.346708, 2.095116, 1.874284, 1.678649, 1.504043, 1.351539, 1.218434, 1.102419, 1.000729, 0.911615, 0.834041, 0.766074, 0.706889, 0.656871, 0.613335, 0.575116, 0.540655, 0.507976, 0.478146, 0.451791, 0.427192, 0.403842, 0.381709, 0.359338, 0.337471, 0.316804, 0.296718, 0.277916, 0.25983, 0.244276, 0.234315, 0.22784, 0.223408, 0.216706, 0.207759, 0.199292, 0.190604, 0.182614, 0.175529, 0.169092, 0.163642, 0.158926, 0.154341, 0.152123, 0.150281, 0.148023, 0.14537, 0.141905, 0.140309, 0.139799, 0.141211, 0.144384, 0.148196, 0.150764, 0.152222, 0.151175, 0.14779, 0.141361, 0.133099, 0.123747, 0.115174, 0.10662, 0.09852, 0.090219, 0.082271, 0.075063, 0.069773, 0.065645, 0.061566, 0.058494, 0.05565, 0.053839, 0.052657, 0.049839, 0.045851, 0.041154, 0.037509, 0.034374, 0.029405, 0.020627, 0.008554, -0.004274, -0.018161, -0.032374, -0.04698, -0.060627, -0.072712, -0.082964, -0.09142, -0.099533, -0.108266, -0.116885, -0.125755, -0.131951, -0.135354, -0.134994, -0.134232, -0.133787, -0.133815, -0.136509, -0.137897, -0.13688, -0.134328, -0.132076, -0.131488, -0.131217, -0.135058, -0.140126, -0.144382, -0.149914, -0.154832, -0.158328, -0.159468, -0.159671, -0.159184, -0.158838, -0.160637, -0.160475, -0.157542], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8901, 104.9091, 97.3373, 86.9178, 76.2185, 66.1735, 57.1205, 49.1386, 42.1936, 36.2015, 31.0587, 26.6592, 22.9032, 19.6999, 16.9698, 14.6427, 12.6582, 10.9641, 9.516, 8.2758, 7.2115, 6.2956, 5.5058, 4.8237, 4.2338, 3.7228, 3.279, 2.8935, 2.5585, 2.2673, 2.014, 1.7935, 1.6016, 1.4345, 1.289, 1.1626, 1.0527, 0.9572, 0.8739, 0.8007, 0.7362, 0.6793, 0.6289, 0.5839, 0.5434, 0.5066, 0.4728, 0.4416, 0.4126, 0.3857, 0.3605, 0.3373, 0.3167, 0.2989, 0.2838, 0.2704, 0.2579, 0.2461, 0.235, 0.2246, 0.2147, 0.2056, 0.1972, 0.1896, 0.1825, 0.1764, 0.1712, 0.1666, 0.1623, 0.1582, 0.1547, 0.1517, 0.1496, 0.1485, 0.1485, 0.1489, 0.1496, 0.1499, 0.1495, 0.1479, 0.1449, 0.1407, 0.1356, 0.1298, 0.1235, 0.1169, 0.1099, 0.103, 0.0963, 0.0902, 0.0845, 0.0793, 0.0745, 0.0704, 0.0669, 0.0635, 0.0599, 0.0562, 0.0524, 0.0488, 0.0449, 0.0401, 0.0338, 0.0262, 0.0173, 0.0074, -0.0035, -0.0149, -0.0265, -0.0378, -0.0485, -0.0587, -0.0686, -0.0783, -0.0878, -0.0966, -0.1044, -0.1105, -0.1152, -0.1189, -0.1219, -0.1248, -0.1274, -0.1293, -0.1303, -0.1307, -0.1308, -0.1309, -0.1317, -0.1334, -0.1356, -0.1385, -0.1417, -0.1451, -0.1479, -0.1503, -0.1521, -0.1534, -0.1549, -0.156, -0.1563], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2351, 1.3215, 0.2954, -0.4959, -0.8147, -0.9643, -0.638, -0.5302, -0.4516, 0.1298, 0.6584, 1.4152, 2.147, 2.9996, 4.0587, 4.9998, 5.8998, 7.078, 7.9239, 8.5958, 8.6443, 8.4032, 8.3345, 8.1157, 7.5971, 6.914, 6.2853, 5.3634, 4.3806, 3.6756, 2.9167, 2.2271, 1.7069, 1.4929, 1.9627, 2.5805, 3.0594, 2.7896, 2.6174, 2.7838, 2.7627, 3.0237, 3.2103, 3.3375, 3.417, 3.1551, 2.9688, 3.1167, 3.0057, 2.8654, 2.5787, 2.5899, 3.0665, 3.2969, 3.8295, 4.3414, 4.7017, 4.789, 4.609, 4.2343, 3.8507, 2.9864, 2.3455, 1.6148, 1.2093, 0.6862, 0.0312, -0.6024, -1.0748, -1.4734, -1.4217, -1.2169, -1.0544, -0.6054, -0.2457, 0.2658, 0.7661, 0.7894, 0.6848, 0.5743, 0.6285, 0.5516, 0.0458, -0.8919, -2.1151, -2.9577, -3.8764, -4.757, -5.4389, -5.9738, -6.3429, -6.4984, -6.5073, -6.5, -6.5919, -6.562, -6.5751, -5.8114, -4.9204, -3.8619, -3.3262, -3.0273, -2.8169, -3.201, -2.9676, -2.4701, -2.13, -1.9583, -2.1995, -2.336, -3.2456, -3.8352, -4.1121, -4.8695, -4.9492, -5.0844, -5.0311, -4.8308, -4.7555, -4.7839, -5.2355, -4.5799, -3.7464], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 25.91, 23.92, 42.1, 48.27, 58.81, 43.94, 63.33, 50.27, 62.83, 64.58, 49.38, 38.29, 29.58, 29.04, 32.1, 17.21, 9.87, 0.76, -12.0, -4.44, -16.16, -15.54, -10.54, -13.05, 7.49, 10.08, 3.52, 20.2, 12.51, 25.94, 21.41, 30.81, 35.99, 49.76, 59.39, 80.63, 73.86, 72.09, 65.35, 61.6, 73.79, 69.51, 55.86, 50.41, 50.33, 30.89, 26.35, 28.49, 15.92, 2.06, 1.86, 15.51, 40.55, 50.2, 43.89, 3.97, 5.17, 18.28, 13.56, 27.22, 27.57, 25.29, 32.27, 30.3, 31.67, 34.64, 4.79, 2.65, 4.0, 35.33, 56.25, 47.69, 61.78, 61.78, 58.49, 41.43, 38.95, 22.12, 20.42, -10.47, -0.08, 4.58, 15.27, 12.48, -8.27, -14.92, -29.62, -37.27, -18.32, -8.96, -18.33, 7.21, 6.49, 33.4, 31.25, 4.86, -10.69, -3.8, 8.76, 13.37, -12.45, -33.21, -51.44, -40.33, -41.74, -52.39, -53.69, -57.69, -54.98, -45.66, -45.31, -51.05, -72.28, -71.77, -68.51, -26.92, -13.53, -8.15, -17.46, -21.06, -18.81, -37.42, -17.45, -10.6, -11.92, -12.21, -13.2, -9.64, -22.4, -28.93, -25.05, -40.62, -27.76, -21.91, -14.8, -7.83, -26.08, -38.72, -45.1, -20.26, -7.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1265.9178, 2528.0056, 3061.9768, 2681.4806, 3418.5996, 4210.829, 3978.5806, 3994.3837, 3174.2915, 2608.7712, 2439.527, 1654.1343, 2073.482, 1808.6207, 920.6033, 958.5036, 962.3128, 1345.1018, 2077.3983, 1054.2702, 1138.4416, 758.3647, 128.4367, -42.6577, -402.7451, -215.8031, 510.0306, 1049.471, 947.5735, 774.179, 1469.3152, 1619.5964, 2083.9036, 1678.8089, 1739.8013, 1948.818, 2412.11, 1958.1358, 2754.9297, 3335.8504, 2327.7002, 1973.1599, 1714.6254, 1312.9393, 1637.6338, 1182.2387, 990.6703, 1459.4489, 468.5691, 823.1745, 538.1549, 269.8556, 557.4593, 868.6813, 1070.7456, 2610.6188, 2975.3724, 2431.5877, 1636.6694, 592.89, 961.3887, 1095.4587, 856.7817, 1304.1247, 1193.0979, 1606.9016, 1047.9253, 809.1375, 1705.9581, 2005.7488, 1159.8331, 974.8081, 731.2655, 1804.9599, 1860.6363, 2434.6014, 2047.4311, 3223.1493, 1759.269, 757.9515, 583.3801, 726.5509, 107.574, -97.7073, -185.2684, 524.2035, 445.1719, 238.6195, -77.9187, 221.1907, 505.8868, 901.8382, 644.5509, 220.3018, 630.1195, 431.6756, 736.719, 1058.2554, 695.0692, -229.4892, -465.3503, 663.1267, 608.8672, 144.1249, -573.9665, -1304.1078, -1575.6755, -905.1447, -1546.5401, -1349.092, -389.1117, -685.0331, -273.379, -216.4677, -243.4009, -1014.3437, -750.1517, -1069.4157, -308.7849, -53.2442, 737.9335, 701.0859, -225.4978, 125.2876, -1078.3249, 20.7215, 734.9041, 711.3464, 756.1541, -126.868, -645.1725, -479.4336, -1735.2288, -873.0533, -1699.0456, -1223.4677, -432.9723, -162.5477, -303.6123, -295.9534, -745.1029, -894.3739, -199.4634, 923.3171], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2211.0891, 255.2769, 1522.6805, 1237.2476, 2173.5775, 1711.7217, 2719.9763, 2903.9799, 2114.4454, 1600.2779, 1174.2332, 673.6565, 528.0551, 711.4133, -414.7211, 24.71, 252.6278, 411.3083, 326.5297, -155.0003, 400.7439, 11.3252, -968.7682, -1205.2235, -1640.0172, -1275.6592, 19.7882, -47.7357, 363.9502, -159.6086, -34.0892, 377.6482, 1243.4823, 950.4564, 693.9434, 1215.7851, 1305.5626, 1229.7696, 1681.0682, -548.7366, 1664.7109, 1478.2504, 738.8145, 159.7022, 638.4685, 860.0848, 626.4861, 707.741, -311.1495, -3.2343, -489.0083, -323.1069, -623.7867, 23.6044, 57.5795, 785.049, 1840.8053, 1385.7417, -314.9637, -750.8169, -928.7682, 104.4458, -235.7398, 414.6362, 724.1828, 350.0152, 124.6009, 238.7048, 565.0976, 342.7941, 512.0492, 307.688, 165.6729, 253.1882, 492.5647, 853.8245, 1307.8081, 1328.1567, 777.928, 52.1649, -402.7949, -346.6326, -1042.9541, -1151.5584, -929.7279, -785.8628, -323.4647, -510.6747, -759.5406, -445.9242, -257.9118, 515.1047, 112.7935, -137.4314, -148.1818, -520.6574, 79.2708, 217.116, -880.8765, -703.2404, -881.0893, -247.6311, -82.4212, -1267.4519, -2217.5812, -2783.3668, -2440.9885, -2539.0951, -2232.9965, -2388.4377, -1795.8543, -1651.8731, -1053.379, -1416.4677, -1638.4009, -2354.3437, -1585.1517, -2044.4157, -2393.7849, -468.2442, -777.0665, -828.9141, -2105.4978, -1074.7124, -2328.3249, -2409.2785, -815.0959, -548.6536, -793.8459, -1461.868, -1655.1725, -3129.4336, -3235.2288, -2198.0533, -2194.0456, -1938.4677, -1137.9723, -722.5477, -828.6123, -1310.9534, -1440.1029, -2049.3739, -1379.4634, -516.6829], "thermo_temp": [null, 2969.9451, 1466.8573, 1693.2311, 823.9887, 2259.1536, 810.3845, 2372.3281, 1371.7817, 1856.2198, 1611.7482, 2567.006, 3477.0069, 2272.7287, 1539.2963, 1444.2329, 1634.3732, 2499.1072, 1258.6043, 1090.4102, 1494.0698, 1008.4933, 1265.2938, 980.4778, 1545.4269, 1097.2074, 1335.3272, 933.7935, 709.685, 1255.9609, 1750.8686, 1209.2705, 737.6977, 747.0396, 1442.708, 1162.5657, 1316.645, 1059.8561, 896.4366, 1097.2068, 583.6234, 933.7876, 1676.1642, 1241.9482, 840.4213, 728.3525, 1045.8579, 733.0329, 1106.5474, 728.3663, 1251.28, 3884.587, 662.9893, 494.9095, 975.8109, 1153.2371, 999.1653, 602.2978, 364.1842, 751.7078, 1092.5372, 826.4088, 1027.1632, 793.7191, 1181.246, 845.0768, 1031.8392, 2040.3419, 1134.567, 1045.8461, 2101.0374, 1343.7069, 1890.1569, 991.0129, 1092.5215, 889.4886, 517.2588, 1256.8864, 923.3244, 570.4327, 1363.2359, 1662.9547, 647.7839, 667.1201, 565.5926, 1749.9739, 1368.0716, 1580.7769, 739.623, 1894.9926, 981.341, 705.7866, 1165.0347, 1073.1835, 1150.5281, 1053.851, 744.4595, 1310.0663, 768.6365, 749.2942, 831.4766, 667.1149, 763.7986, 952.3335, 531.7574, 604.2704, 778.3013, 962.0003, 657.4497, 841.1395, 1575.9457, 473.7512, 415.7408, 1181.4711, 691.2884, 1546.9379, 1643.6148, 1479.2591, 865.313, 1633.9504, 686.4563, 1039.3458, 1406.7426, 966.8399, 780.0, 1200.0, 1395.0, 1340.0, 835.0, 975.0, 2085.0, 415.0, 1515.0, 1530.0, 1880.0, 1200.0, 1635.0, 2430.0, 1550.0, 1260.0, 1550.0, 1335.0, 1010.0, 2655.0, 1500.0, 1325.0, 1490.0, 715.0, 705.0, 610.0, 700.0, 1015.0, 905.0, 1355.0, 1740.0, 1440.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1562.389, 1571.3634, 1752.3893, 2065.9562, 2103.5512, 2000.9594, 1899.7364, 1851.4885, 1969.2374, 1840.0314, 1703.7366, 1665.6154, 1546.1386, 1495.0759, 1401.5126, 1427.6789, 1367.5931, 1361.7266, 1283.9206, 1179.5141, 1193.4135, 1294.769, 1279.2238, 1180.7645, 1101.9054, 1163.8695, 1163.6325, 1191.4529, 1167.5262, 1118.2372, 1114.4135, 1017.9062, 1002.6119, 1125.076, 1146.3255, 1090.7065, 1024.824, 1028.6483, 974.9001, 998.8359, 949.6596, 1004.4997, 1528.1519, 1370.8496, 1211.5878, 1168.7193, 1165.9043, 1135.5881, 1038.6263, 916.0004, 886.129, 923.6578, 905.9762, 928.0102, 903.5936, 954.0759, 934.2579, 951.9999, 1149.8803, 1147.096, 1128.687, 1305.478, 1312.4287, 1417.4702, 1339.9325, 1294.9487, 1221.2287, 1093.2341, 1122.9891, 1086.6864, 992.8221, 1060.1701, 1169.7673, 1074.8612, 1000.7265, 921.6112, 1072.2226, 1126.0133, 1208.6976, 1123.4113, 1263.6988, 1212.361, 1120.2566, 1128.3981, 1118.3591, 1124.208, 1111.4158, 1044.6965, 1092.9455, 1033.9803, 982.2192, 954.8114, 902.503, 877.284, 890.9294, 825.6254, 785.379, 784.0921, 816.4391, 787.5319, 797.2788, 938.8546, 854.2903, 774.554, 848.539, 819.9479, 952.1279, 1077.8528, 1150.8358, 1098.9225, 1196.2003, 1103.5196, 1091.8516, 1149.1045, 1115.9655, 1054.8809, 1081.2662, 1138.3087, 1174.9798, 1113.1653, 1088.0444, 1269.309, 1113.9801, 1186.8928, 1249.2759, 1363.953, 1334.1434, 1388.8446, 1578.1456, 1573.0282, 1516.114, 1522.2751, 1488.2251, 1401.2751, 1629.225, 1605.7296, 1554.6878, 1542.9264, 1392.3943, 1267.4135, 1147.8838, 1066.4504, 1057.0958, 1029.442, 1088.6344, 1207.0645, 1249.4164], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0695, 1.1142, 1.0952, 1.114, 1.1707, 1.2412, 1.1924, 1.2887, 1.2455, 1.2827, 1.296, 1.3167, 1.2978, 1.1978, 1.1359, 1.1357, 1.0797, 1.0585, 1.002, 0.9296, 0.8974, 0.886, 0.8561, 0.8918, 0.9356, 0.9189, 1.0191, 0.9508, 0.9482, 0.987, 1.0628, 1.0846, 1.0405, 1.119, 1.2431, 1.2914, 1.3944, 1.1968, 1.2963, 1.3066, 1.2328, 1.2388, 1.2843, 1.2594, 1.1829, 1.199, 1.1382, 1.1047, 1.0523, 1.0355, 0.9726, 1.1837, 0.9842, 1.0498, 1.1946, 1.2114, 1.0198, 0.98, 0.9833, 1.0338, 1.0711, 1.0954, 1.1447, 1.128, 1.1382, 1.1129, 1.1224, 1.0652, 0.9972, 1.0001, 1.123, 1.1618, 1.2043, 1.1676, 1.241, 1.1936, 1.138, 1.1185, 1.0812, 1.0664, 0.9909, 0.9808, 0.9721, 0.9913, 1.024, 1.0047, 0.9436, 0.9133, 0.8716, 0.8645, 0.867, 0.8745, 0.9294, 0.8974, 1.0276, 1.0667, 0.9512, 0.9393, 0.8729, 0.9307, 0.9869, 0.8389, 0.7319, 0.646, 0.6835, 0.7105, 0.7048, 0.6978, 0.6905, 0.6766, 0.7704, 0.744, 0.7478, 0.6644, 0.6863, 0.7202, 0.7812, 0.9501, 0.9347, 0.9504, 0.8706, 0.9479, 0.8569, 0.8609, 0.9244, 0.9621, 0.9661, 0.9718, 0.93, 0.8816, 0.8789, 0.8375, 0.7877, 0.7894, 0.8804, 0.85, 0.889, 0.8553, 0.7231, 0.6417, 0.6712, 0.7792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8807, 0.9054, 0.8434, 0.7903, 0.7536, 0.7441, 0.7069, 0.681, 0.6929, 0.6853, 0.6384, 0.6755, 0.7264, 0.7861, 0.8194, 0.7659, 0.8095, 0.9284, 0.9376, 0.9977, 1.0169, 1.0219, 1.0535, 1.0117, 1.0209, 0.9702, 0.9148, 0.9326, 0.8705, 0.9028, 0.9019, 0.8493, 0.8413, 0.7846, 0.7044, 0.6862, 0.5724, 0.5972, 0.6701, 0.7072, 0.7196, 0.7248, 0.7451, 0.7617, 0.8089, 0.7589, 0.8268, 0.8364, 0.9001, 0.8939, 0.9426, 0.977, 0.8892, 0.7561, 0.6981, 0.6999, 0.8065, 0.8861, 0.8653, 0.891, 0.8603, 0.8505, 0.8307, 0.8008, 0.8434, 0.8694, 0.817, 0.8985, 0.9853, 0.9751, 0.9405, 0.7653, 0.7713, 0.7341, 0.7233, 0.6855, 0.7815, 0.8671, 0.8426, 0.8325, 0.9612, 1.0098, 0.9728, 0.9219, 0.9172, 1.0244, 1.0583, 1.1052, 1.0792, 1.1325, 1.045, 0.9887, 0.9475, 0.9695, 0.8661, 0.7999, 0.8376, 0.9831, 1.0022, 0.9026, 0.885, 0.9584, 1.0688, 1.2131, 1.2344, 1.1826, 1.2811, 1.2773, 1.2429, 1.2974, 1.2644, 1.1912, 1.176, 1.2937, 1.289, 1.3067, 1.1924, 1.118, 1.0254, 1.056, 1.0606, 1.0429, 1.1497, 1.0608, 1.035, 1.0329, 1.0243, 1.0265, 1.0594, 1.0401, 1.1461, 1.1196, 1.1667, 1.1537, 1.0771, 1.0741, 1.0194, 1.0852, 1.1568, 1.1707, 1.0932, 0.9589], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9238197.02, 26669621.87, 24456494.52, 27356587.47, 34000830.5, 44427756.95, 42709603.7, 43968903.43, 20605488.31, 22689519.86, 14630982.13, 15465970.32, 21230336.21, 12405583.3, 6552012.53, 6736954.09, 5813927.42, 21927894.2, 11236740.2, 18794215.43, 10586825.31, 8565685.96, 3176737.37, -1886551.33, -15096657.3, -6687260.39, -1033908.76, 5174613.33, 397674.34, -2596741.35, 11829145.93, 13471320.35, 15643818.03, 14088852.94, 16250982.13, 18500661.71, 17576977.23, 20925797.7, 57480267.92, 44961208.8, 39612400.34, 33123116.85, 24414744.83, 29947451.98, 32311865.02, 25515957.64, 21515572.31, 19164494.89, 10954277.68, 11690323.14, 12243611.97, 8636825.4, 13039382.99, 9019292.58, 12971008.95, 36005906.97, 28015663.98, 23470227.5, -6343845.17, -8021583.11, 4281674.9, -661827.28, 4474350.2, 6676197.57, 5830883.18, 8424153.29, 8110665.73, 5576921.98, 23487582.7, 13143006.62, 8319128.65, 7703803.89, 4465435.55, 28919887.97, 25369879.83, 41072475.68, 38972097.31, 32903507.58, 24987715.46, 22003191.49, 13496512.84, 8873637.34, -7327385.84, -4616250.74, -3766421.28, 6071070.08, 1433584.08, 2135813.83, -1379774.16, 7337707.55, 7989301.31, 14708675.25, 11755152.88, 6669183.7, 10667250.56, 7044236.52, 12513391.0, 10501345.3, -1758852.56, -1895162.96, -1635301.42, 9569929.76, 6745778.23, -26459147.56, -51976622.86, -55449855.72, -41266148.21, -44155835.94, -40243503.54, -40917105.58, -27679387.54, -22451672.15, -18318805.41, -15896805.35, -29035890.3, -42501294.54, -37533573.9, -59787794.77, 6575297.34, 7290054.86, 35868403.46, -8340854.18, -30985583.58, -45990831.64, -124890009.27, -39956512.94, -16883765.38, -16440690.32, -27592419.56, -34265145.34, -18220210.29, -69365094.54, -48857125.32, -27770585.99, -29404422.27, -24337854.81, -20371632.69, -15103656.59, -13763347.79, -12798735.25, -13815984.5, -30156402.43, -9763620.65, -1708030.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5334.3268, 3796.2809, 4190.8838, 3216.7887, 3496.8059, 4200.6534, 3222.784, 2480.5686, 2413.1299, 2258.8069, 3302.0846, 2314.8846, 2733.8971, 1500.6286, 981.1885, 153.0044, -593.4731, -1454.8377, -713.8163, -21.7104, 762.0929, 330.7982, -30.7053, 1561.8845, 1871.2095, 2098.4642, 2141.3034, 2344.9932, 2696.8006, 2549.1392, 2973.55, 3685.3315, 3140.1143, 3212.9522, 2961.6389, 2263.0436, 2767.5311, 3158.2108, 2258.9633, 2043.8437, 2020.6113, 1246.9646, 1240.6592, 1287.4621, 668.5992, 923.6341, 635.798, 1400.3394, 2843.4036, 2451.792, 2305.1857, 448.6855, -303.7392, 747.5397, 429.5368, 829.9266, 977.3543, 986.9586, 1267.8781, 1298.2115, 1107.0523, 2282.9084, 1530.5442, 1211.4059, 1174.6983, 729.5646, 1920.2457, 1761.1756, 2304.743, 2699.9973, 2227.6743, 1453.2747, 1422.9372, 359.1785, 65.2619, -920.791, -868.8227, -876.558, -150.46, -598.4683, -607.8988, -976.0181, -828.0924, -664.3381, 19.098, -144.4215, -581.5498, -59.4621, -303.1, 216.2131, 549.6493, -440.5142, -462.8701, -451.6324, 345.7623, 161.3428, -1085.3931, -2281.3654, -2577.3384, -1969.203, -2438.4783, -2502.7693, -2776.6294, -2392.1935, -2157.3726, -1981.0216, -1907.4142, -2544.8799, -2944.9963, -2822.0396, -3003.0064, -1483.7303, -1117.2207, -201.957, -1418.8186, -1588.7898, -1490.4277, -2411.2547, -725.7104, 0.6474, -50.099, -833.0736, -1680.3838, -1240.325, -3014.625, -2154.0, -1376.25, -2541.75, -1935.375, -1586.75, -1019.375, -1491.25, -1537.75, -1864.625, -2739.25, -997.125, -312.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -242.5125, 7069.9513, 30936.8398, 49834.9885, 68652.6653, 46273.9556, 40378.8115, 35522.2799, 43587.4008, 50138.4983, 63033.3615, 40037.7291, 37240.1836, 22291.1574, 23008.8898, 39010.7247, 33886.2218, 30070.761, 19266.9389, -2499.1908, 18872.4552, 7974.2813, 35069.9188, 22719.8112, 20657.8718, 21784.5622, 25873.652, 17887.2409, 27276.4703, 30538.3809, 42224.9306, 25726.0256, 6430.4061, 16104.7322, 35277.2745, 44166.9615, 54939.2966, 77319.2854, 95239.4359, 88951.8908, 102848.6852, 157767.5838, 181589.1133, 172361.8425, 142609.4284, 104810.5514, 108019.2993, 122308.8052, 119261.7669, 109201.4309, 82204.9566, 65559.1912, 45209.9011, 47822.6396, 57129.5559, 87778.51, 79876.2669, 79839.2459, 99266.852, 67456.4194, 42421.5571, 4963.86, -17175.9806, -9139.4151, -23988.8712, -11609.3502, -9046.6053, -12171.2455, -14771.7439, -1725.1149, 11438.7338, 45108.1182, 47390.9984, 25345.2692, 6793.5772, -13356.3299, 2277.4361, 15881.8604, 30798.92, 47218.134, 36292.5997, 18567.7838, 26479.3333, 23741.553, 655.4986, -37205.1944, -49311.3434, -47502.8285, -28335.4615, -29561.7397, -22065.3063, -10671.3585, -5040.2753, -5670.2721, -10273.3954, -5796.6557, -5282.817, 7755.5272, 20507.3351, 38768.4945, 32909.3993, 14741.7081, 1110.0524, 325.197, 5372.8465, -2012.9487, -40290.3455, -93692.4765, -127628.5545, -106943.1444, -96742.0463, -71444.215, -58591.4906, -73142.7603, -69186.5801, -75693.1914, -68820.0003, -84201.9734, -93216.1723, -186776.4199, -268124.2844, -190069.0174, -133917.8425, -35644.5555, -41512.727, -13741.8458, -150550.2296, -288851.5174, -266630.8536, -221192.2715, -187408.8268, -190471.071, -198830.9741, -152400.1042, -158104.7252, -114590.4387, -49707.5309, -19737.091, -2178.0147, 4904.8763, 14433.7976, 15551.5776, 17656.3271, 19424.7412, -9679.2655, -1798.5492, 5158.2041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 62.89, 64.15, 70.39, 74.78, 78.5, 73.98, 79.06, 74.69, 73.63, 81.89, 75.72, 70.59, 70.39, 68.05, 69.47, 69.87, 59.29, 60.7, 51.46, 53.8, 46.03, 42.91, 47.82, 47.01, 51.78, 56.83, 51.16, 51.23, 49.43, 48.63, 51.7, 51.2, 61.51, 67.68, 77.22, 90.67, 78.75, 78.62, 74.56, 69.82, 75.56, 75.86, 72.26, 68.41, 72.69, 66.75, 67.42, 61.73, 55.89, 49.77, 62.2, 62.16, 68.89, 77.98, 70.11, 61.28, 60.21, 64.72, 66.4, 71.81, 71.91, 75.43, 80.12, 73.07, 66.73, 68.5, 60.94, 48.92, 48.09, 49.35, 57.42, 59.98, 61.96, 61.43, 60.91, 58.74, 53.76, 54.62, 54.11, 44.47, 43.91, 44.43, 51.56, 51.55, 44.55, 34.77, 43.94, 44.26, 44.93, 44.37, 44.36, 48.82, 49.82, 59.12, 67.01, 67.18, 62.09, 65.23, 70.31, 70.02, 47.62, 38.72, 30.29, 36.41, 35.17, 28.35, 27.57, 31.82, 26.01, 31.8, 30.84, 28.48, 21.32, 35.18, 31.94, 43.53, 47.16, 50.96, 48.73, 44.33, 54.54, 45.42, 51.01, 52.28, 54.7, 55.06, 56.24, 48.39, 51.58, 44.52, 46.4, 41.33, 44.69, 51.84, 40.28, 50.7, 36.85, 25.39, 17.86, 24.7, 31.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4981, 2.5209, 2.8423, 2.7206, 5.331, 7.3277, 8.7063, 9.1474, 13.0363, 11.8043, 13.6172, 14.7096, 13.4275, 9.3035, 5.2093, 4.3306, 4.6025, 3.608, 1.2688, 0.142, -1.2247, -2.4943, -2.5873, -2.8369, -1.9904, -2.0104, -1.6573, 0.4179, -0.2758, 0.7409, 1.2742, 1.5287, 1.8967, 1.8307, 2.61, 4.7931, 5.0878, 5.8669, 4.6518, 4.9971, 4.4374, 3.7724, 3.9562, 3.4673, 2.6207, 1.6604, 2.1597, 1.0576, 0.7008, -0.2606, -0.3118, -0.5892, 0.791, 0.2169, 2.5843, 3.5536, 3.5859, 1.1794, -0.2254, 0.2158, 0.2285, 0.997, 1.2532, 2.16, 2.3912, 2.1002, 1.6733, 1.866, -0.2247, -0.8004, -0.6479, 1.0064, 3.1165, 2.9808, 3.0872, 3.6009, 4.9959, 2.6875, 1.7684, 1.5387, 1.5745, 0.3654, -0.0874, 0.0287, 0.5881, 0.7974, -0.204, -0.7289, -1.213, -1.338, -3.0287, -1.3829, -0.8401, -0.1335, -0.5081, 0.2509, 0.6672, -0.7393, -1.582, -2.2493, -1.3539, -1.0243, -1.6371, -2.9307, -4.0927, -4.0798, -3.9648, -4.39, -4.3158, -4.2888, -4.7791, -3.1196, -3.0476, -2.7664, -4.0442, -4.0526, -3.609, -2.4621, -0.8021, -0.4715, -0.5099, -0.7861, -0.454, -1.1141, -0.6127, -0.123, 0.2684, 0.3051, -0.235, -0.4377, -1.6157, -2.5774, -2.8428, -3.8403, -3.0368, 0.1947, 0.4924, -0.0215, -0.7753, -2.0648, -2.7819, -1.7648, 0.8815], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.0595, -3.2933, 61.6099, 67.6025, 124.5178, 57.2139, 169.6403, 33.5558, -36.5884, 28.2052, -28.7064, -50.2559, -6.9599, -11.0372, -54.501, 65.2649, 14.6029, 47.6323, 50.1218, 164.4001, -52.9518, 44.9539, 198.9041, 15.5072, -25.7465, 13.5762, 41.3308, -25.5851, 1.5357, -41.8715, -21.7669, -57.5042, -11.8052, -56.519, 114.6461, -12.8946, 116.9385, 146.4827, -18.5785, -22.5242, -27.7257, 78.9432, 19.344, -32.3466, -43.9258, 16.9174, -33.5346, 38.7027, -41.2208, -38.8575, -51.5371, -52.0489, -2.9098, 101.6773, 303.4693, -23.9067, 40.8949, 49.7779, 101.3208, 99.6492, 31.6136, 3.1998, -68.9146, 42.5016, -43.8185, 3.332, 159.227, 2.5446, -56.8769, 24.5492, -28.6834, 122.1731, 96.314, 53.1198, -25.2798, -23.5698, 111.8217, -25.2794, -29.7505, 14.3213, 39.3136, 18.0294, -17.6158, -7.574, -0.2209, -67.7949, -57.5307, 106.9567, 13.9983, 26.3367, 48.4334, 1.2462, 38.0389, -32.018, -33.9038, -22.4645, -5.0075, -45.1224, -78.0839, 139.0216, 7.2717, -48.9793, 100.9, 60.1411, 62.5671, 79.7292, 81.8793, 68.2789, 92.7643, -15.9335, 28.5191, 94.5414, 756.495, 64.0524, 383.4441, 112.6094, 143.9458, -65.583, 205.7659, 110.3, 203.2268, 422.3535, 131.1432, 345.068, 112.4609, -10.8972, -16.0645, -47.6831, -22.3035, -56.3773, -62.9039, 260.8232, -87.4182, -94.4095, -96.6862, -93.5899, -97.4584, -83.5254, -77.2581, 22.5812, -40.4287, -10.0723], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.73, 6.69, 6.68, 6.49, 6.48, 6.59, 6.7, 6.02, 6.02, 5.81, 6.04, 5.78, 5.81, 5.39, 5.57, 5.52, 5.46, 5.1, 5.15, 5.02, 4.58, 4.53, 4.97, 4.98, 4.86, 4.65, 4.51, 4.54, 4.54, 4.24, 4.25, 4.26, 4.16, 4.18, 4.09, 4.02, 3.62, 3.73, 3.72, 3.64, 3.74, 3.62, 2.87, 2.92, 2.89, 2.94, 3.16, 4.08, 4.11, 4.1, 4.76, 4.78, 5.01, 5.03, 4.95, 4.89, 4.82, 4.78, 4.77, 4.79, 4.92, 5.04, 5.06, 5.03, 5.05, 5.32, 5.21, 4.54, 4.55, 4.55, 3.69, 3.61, 3.62, 3.61, 3.77, 3.76, 3.76, 3.87, 3.92, 3.91, 3.48, 3.4, 3.38, 3.51, 3.5, 2.96, 3.05, 2.83, 2.85, 2.85, 3.13, 3.12, 2.94, 3.15, 2.95, 3.49, 4.13, 3.99, 4.1, 4.14, 4.13, 4.13, 4.15, 3.97, 3.99, 3.98, 3.94, 4.02, 3.88, 3.87, 4.31, 4.36, 4.6, 4.7, 4.71, 4.46, 4.43, 5.08, 5.12, 5.06, 5.18, 5.29, 5.3, 6.21, 6.33, 6.46, 6.61, 6.63, 6.66, 6.7, 6.4, 6.37, 6.18, 6.18, 6.82, 6.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2174, 1.2563, 1.0438, 1.0744, 1.1738, 0.9716, 0.821, 0.8169, 0.7959, 1.0126, 0.8358, 0.9214, 0.8135, 0.7853, 0.6095, 0.5287, 0.3554, 0.5257, 0.6699, 0.8215, 0.7047, 0.6023, 0.9584, 1.0119, 1.0758, 1.0569, 1.0882, 1.1836, 1.1561, 1.2313, 1.4361, 1.2163, 1.2089, 1.13, 0.9382, 1.0542, 1.1642, 1.0144, 0.9641, 0.9521, 0.7352, 0.772, 0.8299, 0.7317, 0.7977, 0.7123, 0.9578, 1.4289, 1.3135, 1.2255, 0.6624, 0.5637, 0.8245, 0.7268, 0.822, 0.8588, 0.8467, 0.9, 0.8897, 0.8254, 1.1432, 0.9256, 0.8283, 0.8151, 0.7345, 1.0892, 1.0349, 1.1881, 1.2576, 1.1481, 0.9154, 0.9039, 0.6565, 0.5804, 0.3715, 0.4129, 0.425, 0.6378, 0.5265, 0.5686, 0.457, 0.5101, 0.5625, 0.7666, 0.7111, 0.5595, 0.7166, 0.6142, 0.7611, 0.7316, 0.3516, 0.344, 0.3532, 0.626, 0.564, 0.1526, -0.2795, -0.3726, -0.1333, -0.24, -0.2224, -0.295, -0.1214, -0.0266, 0.04, 0.0828, -0.0994, -0.2577, -0.2003, -0.2848, 0.1706, 0.2698, 0.5289, 0.1607, 0.0829, 0.0504, -0.2755, 0.2086, 0.4026, 0.3712, 0.1869, 0.0023, 0.1226, -0.3489, -0.1215, 0.0837, -0.1588, 0.0122, 0.1151, 0.2701, 0.1505, 0.1463, 0.0525, -0.2249, 0.267, 0.445], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5238, 2.5498, 3.1306, 3.9712, 5.0583, 5.2744, 5.8612, 5.5689, 5.1042, 4.6841, 4.0933, 3.4295, 2.8891, 2.4135, 2.1125, 1.7757, 1.451, 1.2687, 1.2145, 1.2105, 0.8392, 0.8689, 0.9585, 1.0984, 1.1606, 1.1329, 1.117, 1.0721, 1.0531, 1.515, 1.8534, 2.1672, 2.2108, 2.4062, 2.768, 2.7083, 2.8628, 3.3498, 3.0165, 2.7267, 2.4943, 2.1905, 1.7636, 1.9121, 1.6756, 1.4684, 1.2409, 1.0506, 0.908, 0.7467, 0.6537, 0.6491, 0.6431, 0.8497, 2.4838, 2.331, 2.2227, 2.2062, 2.181, 2.0984, 2.0304, 1.883, 1.738, 1.6112, 1.4357, 1.2775, 1.066, 1.5977, 1.5894, 1.5835, 1.5745, 1.4376, 1.5756, 1.4763, 1.9352, 2.1356, 1.9787, 1.8213, 1.6828, 1.5709, 1.4485, 1.5005, 1.5009, 1.4776, 1.4019, 1.3254, 1.3529, 1.4099, 1.4781, 1.4888, 1.0278, 1.0347, 0.746, 0.7401, 0.7287, 0.7924, 0.7128, 0.6836, 0.7244, 0.7399, 0.7163, 0.6651, 0.7555, 1.0889, 1.4509, 1.6705, 1.9293, 2.1792, 2.4513, 2.6565, 2.55, 2.703, 2.8479, 3.0492, 3.1842, 2.3639, 1.3413, 1.3455, 1.3791, 1.0026, 1.055, 1.1421, 1.2376, 1.5092, 1.5859, 1.6182, 1.6585, 1.7354, 1.8547, 1.9345, 2.246, 2.4987, 2.6723, 1.941, 2.1119, 2.2421, 2.3217, 2.3826, 2.5085, 2.5321, 2.105, 1.695, 1.7166], "mkt_dynamics": [-1.306138, -1.357476, -1.067458, -0.966692, -0.832041, -0.759012, -0.947326, -1.026384, -1.004732, -1.084283, -1.081727, -0.809103, -0.520735, 0.193476, 0.853645, 1.196059, 1.493247, 1.519746, 1.483615, 1.481658, 1.433474, 1.335609, 1.158706, 1.070282, 1.053397, 0.897911, 0.722308, 0.505835, 0.156442, 0.118601, 0.094507, 0.121014, 0.149639, 0.04346, -0.138634, -0.331087, -0.483463, -0.735851, -0.769011, -0.673446, -0.575336, -0.484748, -0.198621, -0.060734, 0.189237, 0.503407, 0.718619, 0.864598, 1.013214, 1.213365, 1.38156, 1.566829, 1.548123, 1.480764, 1.239728, 1.181338, 1.181445, 1.030425, 0.865149, 0.50855, 0.056747, -0.206587, -0.381492, -0.56466, -0.48153, -0.50433, -0.470194, -0.107403, 0.247107, 0.581835, 0.64422, 0.303365, -0.024762, -0.231111, -0.199217, -0.032433, -0.060029, -0.013087, 0.003622, -0.040633, 0.158632, 0.114552, 0.088693, 0.156178, 0.032044, 0.422057, 0.822987, 1.244871, 1.562371, 1.51133, 1.291853, 0.964843, 0.541632, 0.087202, -0.294108, -0.666686, -0.8628, -0.90378, -0.904552, -0.932228, -0.919435, -0.858781, -0.887527, -0.737851, -0.564561, -0.617073, -0.346777, -0.233351, 0.010695, 0.306096, 0.18256, 0.026663, -0.307821, -0.437737, -0.385159, -0.405318, -0.535841, -0.866833, -1.173832, -1.33203, -1.338014, -1.360879, -1.246793, -1.26139, -1.221577, -1.112212, -1.110171, -1.074802, -1.069353, -1.087484, -0.810238, -0.506387, -0.027766, 0.302102, 0.375665, 0.492383, 0.237934, 0.187434, 0.124642, 0.065565, 0.119779, -0.015386, -0.087413, -0.421795, -0.763586, -0.919591, -1.302251, -1.303784, -1.161776, -1.002113, -0.700229, -0.552058, -0.553465, -0.732166, -0.63253, -0.300199], "market_activity_top_line": [99877.565978, 99745.600891, 99705.983653, 99621.677672, 99521.706351, 99390.354419, 99252.566868, 99019.043045, 98832.642305, 98596.460551, 98389.75037, 98285.163206, 98244.027554, 98407.196354, 99238.115625, 100049.719271, 100894.222396, 101930.686458, 102800.84375, 103771.092188, 103950.019271, 104134.072917, 103881.879688, 103776.528125, 103974.800521, 103927.488021, 103806.917614, 103691.108523, 103580.456818, 103711.358523, 103772.479167, 104053.241146, 104116.428125, 104116.739063, 103830.799574, 103739.160082, 103586.958482, 103505.914174, 103492.675298, 103554.350186, 103684.39375, 103739.173438, 104247.15625, 104744.558854, 105257.833334, 105691.113542, 106087.044271, 106478.928125, 106791.125521, 107164.020313, 107796.508334, 108180.919271, 108487.515104, 108633.185417, 108488.445833, 108534.825, 108803.1375, 108882.821354, 108927.644792, 108987.718229, 108766.097396, 108728.716619, 108748.664915, 108720.142614, 108752.400284, 108731.545313, 109044.677084, 109954.192709, 110641.464584, 111113.030209, 110799.585938, 110312.07448, 110272.674716, 110301.476279, 110385.938921, 110501.836458, 110713.252083, 110932.401563, 111127.380729, 111197.636979, 111669.773959, 111847.027084, 111870.87448, 111876.996875, 111784.825521, 112142.233334, 112478.691146, 113018.184896, 113572.182813, 113938.6125, 113901.228646, 113851.275, 113497.091146, 113370.992756, 113116.363211, 112876.588068, 112745.814174, 112768.995573, 112750.004427, 112741.210677, 112690.106697, 112657.280581, 112640.19974, 112696.553646, 112883.152084, 112882.829688, 113023.986459, 113018.830729, 113151.932813, 113265.698438, 112993.1375, 112864.372727, 112758.513542, 112773.078243, 112776.708185, 112690.231956, 112507.167658, 112290.378428, 112118.437601, 111914.757678, 111712.710165, 111488.996942, 111295.037164, 111117.898286, 110953.34748, 110793.651479, 110588.436492, 110340.109694, 110101.36744, 109839.537903, 109671.888878, 109530.351411, 109451.482561, 109292.247262, 109114.51712, 108930.634375, 108663.147967, 108511.201815, 108415.095111, 108319.597581, 108182.130007, 107997.175101, 107846.242524, 107557.977789, 107329.428864, 107160.188172, 106922.211139, 106731.291448, 106568.808434, 106451.130393, 106305.745262, 106160.319304, 105991.533333, 105749.462366, 105628.129032, 105557.333333], "market_activity_min_gap": [-1.47202, -1.653649, -1.266968, -1.183299, -1.279302, -1.474077, -1.738861, -2.372096, -2.55108, -2.82898, -2.900432, -2.419544, -1.814027, -1.274034, -0.846087, -0.553202, -0.19677, 0.022945, 0.198381, 0.435403, 0.588901, 0.73804, 0.849115, 0.956023, 1.067166, 1.166228, 1.250032, 1.309174, 1.323948, 1.383384, 1.395229, 1.406053, 1.436095, 1.429221, 1.378964, 1.291669, 0.956871, 0.605038, 0.551442, 0.70064, 0.513246, 0.317496, 0.29605, 0.257277, 0.223659, 0.206344, 0.222053, 0.292294, 0.375008, 0.500291, 0.607742, 0.71553, 0.791483, 0.864969, 0.938615, 0.997387, 1.045408, 1.071999, 1.084992, 1.129111, 1.124057, 1.134704, 1.133552, 1.1143, 1.072378, 1.002125, 0.92252, 0.909528, 0.8974, 0.891766, 0.806352, 0.688811, 0.64188, 0.589771, 0.555908, 0.523395, 0.493331, 0.481922, 0.469163, 0.459845, 0.514981, 0.540736, 0.558691, 0.567944, 0.547611, 0.580126, 0.624745, 0.672556, 0.721583, 0.761161, 0.751567, 0.740342, 0.706685, 0.651057, 0.576518, 0.432616, 0.18413, 0.298753, 0.317597, 0.39142, 0.245186, 0.13355, 0.099839, 0.158257, 0.204242, 0.164545, 0.125562, 0.079538, 0.067378, 0.053781, 0.019677, -0.080864, -0.286987, -0.23362, -0.203697, -0.441694, -1.056982, -1.684391, -1.985376, -2.275483, -2.410688, -2.529118, -2.511603, -2.440552, -2.320782, -2.194367, -2.283327, -2.545025, -2.741153, -2.980975, -2.756587, -2.399959, -1.993077, -1.897268, -1.850031, -1.89716, -2.389929, -2.302843, -1.890542, -1.524859, -1.441119, -1.594496, -1.677684, -2.324487, -2.562911, -2.467715, -2.673981, -2.626912, -2.373065, -2.04082, -1.938934, -1.874773, -1.876237, -2.27933, -2.08773, -1.666029], "market_activity": [null, null, null, null, -17.3226, -18.019525, -21.088988, -26.121994, -30.396547, -32.881923, -34.124612, -34.745956, -33.194878, -24.411489, 3.574206, 36.013128, 59.180189, 78.564444, 89.282222, 94.641111, 97.320556, 98.660278, 90.772139, 70.467969, 60.606735, 52.201542, 49.972496, 48.699273, 42.515437, 41.578818, 42.817559, 49.929505, 55.364052, 54.645651, 45.442176, 33.144388, 21.374694, 11.853847, 9.294298, 8.599649, 11.51185, 13.911075, 25.216762, 39.889406, 55.448228, 66.514614, 73.952632, 79.769466, 82.023233, 84.349467, 92.174733, 96.079592, 97.876946, 95.373948, 82.723274, 71.062737, 65.080193, 60.239922, 59.420236, 58.491993, 48.119696, 39.906923, 34.356012, 28.918781, 28.64269, 27.113995, 31.003948, 51.035724, 71.410862, 83.286856, 85.409053, 61.446901, 37.540551, 18.689275, 14.076788, 19.971094, 26.928322, 33.672361, 39.00398, 40.653465, 47.687533, 51.044816, 49.731808, 47.432154, 36.794677, 35.549989, 40.850694, 53.684047, 71.845874, 82.284312, 80.699756, 70.026703, 48.569476, 29.176388, 13.926344, 3.364372, -2.609489, -3.650519, -1.27416, 2.78397, 4.93961, 4.27768, 3.343365, 3.438358, 7.519479, 9.571614, 13.255407, 13.796979, 13.769389, 15.61897, 8.92241, 2.884805, -4.306148, -9.457699, -8.509849, -7.73385, -9.00875, -13.34285, -18.13195, -22.437925, -25.268037, -27.219669, -28.675359, -29.79338, -30.38904, -30.28722, -31.022535, -32.960117, -34.163709, -34.765504, -35.066402, -35.216851, -33.347351, -30.9742, -29.94325, -30.042525, -32.704913, -34.036106, -33.550303, -32.029327, -29.159588, -28.092444, -28.066222, -30.804061, -32.062881, -32.43789, -32.96197, -33.496285, -33.664193, -32.960896, -31.331223, -30.005312, -29.567456, -31.504553, -31.937401, -30.651101], "market_activity_raw": [null, null, null, null, -17.3226, -18.71645, -24.15845, -31.155, -34.6711, -35.3673, -35.3673, -35.3673, -31.6438, -15.6281, 31.5599, 68.45205, 82.34725, 97.9487, 100.0, 100.0, 100.0, 100.0, 82.884, 50.1638, 50.7455, 43.79635, 47.74345, 47.42605, 36.3316, 40.6422, 44.0563, 57.04145, 60.7986, 53.92725, 36.2387, 20.8466, 9.605, 2.333, 6.73475, 7.905, 14.42405, 16.3103, 36.52245, 54.56205, 71.00705, 77.581, 81.39065, 85.5863, 84.277, 86.6757, 100.0, 99.98445, 99.6743, 92.87095, 70.0726, 59.4022, 59.09765, 55.39965, 58.60055, 57.56375, 37.7474, 31.69415, 28.8051, 23.48155, 28.3666, 25.5853, 34.8939, 71.0675, 91.786, 95.16285, 87.53125, 37.48475, 13.6342, -0.162, 9.4643, 25.8654, 33.88555, 40.4164, 44.3356, 42.30295, 54.7216, 54.4021, 48.4188, 45.1325, 26.1572, 34.3053, 46.1514, 66.5174, 90.0077, 92.72275, 79.1152, 59.35365, 27.11225, 9.7833, -1.3237, -7.1976, -8.58335, -4.69155, 1.1022, 6.8421, 7.09525, 3.61575, 2.40905, 3.53335, 11.6006, 11.62375, 16.9392, 14.33855, 13.7418, 17.46855, 2.22585, -3.1528, -11.4971, -14.60925, -7.562, -6.95785, -10.28365, -17.67695, -22.92105, -26.7439, -28.09815, -29.1713, -30.13105, -30.9114, -30.9847, -30.1854, -31.75785, -34.8977, -35.3673, -35.3673, -35.3673, -35.3673, -31.47785, -28.60105, -28.9123, -30.1418, -35.3673, -35.3673, -33.0645, -30.50835, -26.28985, -27.0253, -28.04, -33.5419, -33.3217, -32.8129, -33.48605, -34.0306, -33.8321, -32.2576, -29.70155, -28.6794, -29.1296, -33.44165, -32.37025, -29.3648], "market_activity_distance": [-0.284275, -0.320659, -0.265491, -0.289464, -0.382452, -0.468976, -0.614919, -0.757274, -0.824541, -0.859311, -0.901899, -0.875103, -0.805623, -0.595588, 0.284416, 1.141749, 2.001539, 2.966903, 3.691784, 4.517435, 4.563302, 4.58191, 4.193442, 3.930648, 3.929955, 3.73979, 3.510766, 3.261862, 2.981937, 2.917194, 2.790244, 2.853767, 2.760785, 2.580518, 2.133583, 1.873969, 1.578311, 1.279538, 1.046834, 0.833842, 0.710508, 0.573172, 0.849276, 1.152175, 1.45735, 1.706618, 1.942348, 2.201959, 2.396143, 2.66667, 3.10244, 3.324766, 3.437091, 3.413627, 3.161213, 3.042605, 3.09383, 2.983298, 2.842669, 2.75444, 2.40155, 2.234982, 2.100294, 1.928006, 1.779596, 1.578097, 1.632428, 2.201121, 2.585577, 2.794523, 2.322305, 1.689641, 1.488593, 1.37276, 1.307988, 1.267608, 1.32365, 1.394039, 1.443673, 1.39918, 1.71427, 1.77088, 1.701427, 1.610496, 1.419164, 1.61199, 1.8044, 2.142154, 2.47554, 2.64354, 2.448226, 2.246301, 1.805548, 1.569305, 1.251414, 0.937421, 0.749697, 0.737152, 0.694888, 0.655432, 0.534635, 0.415416, 0.337502, 0.295276, 0.386338, 0.331848, 0.388871, 0.333887, 0.389579, 0.424614, 0.19054, 0.069359, -0.038639, -0.062417, -0.09729, -0.131983, -0.205006, -0.265582, -0.288861, -0.3233, -0.37228, -0.424116, -0.481622, -0.534965, -0.601961, -0.660966, -0.736591, -0.804955, -0.875089, -0.946015, -0.981359, -0.996196, -0.974109, -0.962867, -0.958213, -0.964083, -0.985936, -0.956969, -0.88235, -0.802366, -0.770186, -0.755637, -0.719759, -0.714957, -0.679049, -0.647566, -0.68922, -0.722915, -0.722165, -0.715678, -0.72223, -0.739462, -0.754296, -0.793845, -0.769586, -0.717954], "market_activity_roc": [null, null, null, null, -0.356296, -0.356153, -0.454754, -0.604923, -0.692376, -0.798763, -0.869314, -0.74115, -0.595567, -0.191958, 0.86225, 1.795343, 2.697563, 3.580521, 3.59008, 3.719524, 3.028713, 2.161652, 1.051583, 0.005238, 0.02384, -0.198384, -0.072161, -0.082311, -0.379269, -0.207962, -0.033175, 0.349242, 0.517444, 0.390874, 0.0562, -0.301846, -0.508536, -0.586673, -0.325649, -0.178149, 0.094061, 0.225358, 0.729019, 1.149357, 1.517528, 1.881584, 1.764929, 1.655808, 1.456701, 1.393596, 1.611379, 1.59843, 1.588512, 1.37095, 0.641892, 0.327142, 0.29093, 0.229797, 0.404835, 0.417279, -0.034043, -0.141533, -0.164311, -0.24551, -0.012593, 0.002602, 0.272198, 1.13507, 1.737032, 2.190243, 1.609348, 0.325483, -0.33332, -0.730386, -0.373329, 0.172023, 0.399534, 0.572001, 0.671681, 0.629673, 0.863963, 0.824489, 0.669046, 0.610948, 0.103028, 0.263938, 0.54332, 1.020038, 1.598927, 1.601876, 1.264717, 0.737129, -0.066118, -0.49818, -0.689075, -0.856105, -0.661935, -0.530998, -0.323878, -0.119934, -0.04941, -0.099065, -0.097388, -0.03961, 0.171306, 0.200208, 0.340719, 0.285969, 0.238105, 0.339174, -0.027294, -0.136666, -0.347691, -0.434924, -0.191542, -0.154292, -0.222906, -0.428028, -0.583694, -0.688147, -0.706139, -0.713669, -0.734402, -0.712024, -0.679746, -0.62369, -0.63489, -0.699967, -0.767872, -0.861163, -0.828792, -0.733875, -0.59026, -0.498264, -0.508218, -0.547535, -0.720259, -0.714639, -0.640998, -0.560941, -0.442669, -0.473708, -0.524699, -0.703123, -0.788209, -0.775008, -0.856804, -0.768596, -0.708678, -0.66168, -0.576555, -0.534962, -0.541692, -0.659146, -0.637422, -0.567996], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 5.4877, 8.5087, 8.5182, 9.7138, 0.9306, 2.2019, -2.4251, -0.9144, 1.6082, -2.7836, -5.2984, -4.2193, -3.6394, 1.2399, -2.4441, -0.0642, -2.205, -2.0757, -5.8636, -6.9278, -10.1207, -5.036, -1.2618, 2.0871, -0.5919, -2.619, 4.4209, 5.3135, 6.1563, 5.6908, 6.1194, 7.2708, 6.778, 7.5469, 9.7734, 6.7716, 6.4407, 4.3859, -1.1909, 1.4726, 3.5209, -0.4239, -0.9654, -0.438, -6.1776, -4.2706, -2.1238, -4.224, -1.8668, -3.7065, 1.8317, 8.7894, 6.7162, 5.344, -9.5298, -10.2785, -3.9681, -5.2417, -2.5061, -1.0886, -0.7268, 0.9128, 1.2071, -0.1585, 5.6519, 0.253, -1.7654, -1.322, -2.9571, 4.1019, 3.6763, 6.3148, 7.0588, 5.5456, -1.5291, -0.9699, -7.6006, -8.4158, -12.7971, -10.3368, -8.8199, -2.5306, -5.1312, -3.3723, -5.982, -3.8844, -1.9885, 3.1993, 1.6114, -2.7201, 1.3432, -1.2885, 2.2893, 1.7934, -8.2911, -7.6189, -6.6377, 0.7213, -0.7789, -10.0957, -16.5323, -16.72, -10.1573, -11.377, -10.4147, -10.8894, -6.8808, -4.8194, -3.4661, -3.082, -6.5971, -8.9068, -7.8145, -8.7139, 4.3646, 5.9493, 11.2401, 2.7561, 0.3866, -0.861, -6.1368, 4.6307, 7.6793, 5.9014, 1.5959, -2.0142, 0.2303, -7.0804, -2.5483, 1.3014, -2.7374, 0.4702, 1.9069, 4.426, 1.7818, 1.0243, -0.941, -5.0708, 4.6879, 7.0182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.900986, 0.857673, 0.741729, 0.68762, 0.696205, 0.618209, 0.51194, 0.448122, 0.402508, 0.401091, 0.342357, 0.354654, 0.347966, 0.221254, 0.068938, -0.065361, -0.190431, -0.219548, -0.16945, -0.072197, -0.053297, -0.092864, 0.046025, 0.142744, 0.248628, 0.312057, 0.356294, 0.401059, 0.43603, 0.467433, 0.534185, 0.58129, 0.596079, 0.590409, 0.548558, 0.550194, 0.556783, 0.524038, 0.468938, 0.421878, 0.256871, 0.139496, 0.089656, 0.032795, 0.039962, 0.00478, 0.089621, 0.226607, 0.368943, 0.465865, 0.362791, 0.237316, 0.242964, 0.22496, 0.230292, 0.250199, 0.264174, 0.289225, 0.270019, 0.238837, 0.33325, 0.352177, 0.328835, 0.29717, 0.240907, 0.340235, 0.432068, 0.53497, 0.594658, 0.618181, 0.564737, 0.512955, 0.373749, 0.238033, 0.078143, -0.036466, -0.139269, -0.148993, -0.177722, -0.181994, -0.212651, -0.154861, -0.091268, 0.037459, 0.083867, 0.044875, 0.081391, 0.067831, 0.136145, 0.200618, 0.067589, -0.110402, -0.22079, -0.158184, -0.142733, -0.286367, -0.430186, -0.511059, -0.558001, -0.592736, -0.606594, -0.606181, -0.559779, -0.52257, -0.45856, -0.420218, -0.419686, -0.437325, -0.40816, -0.371511, -0.264631, -0.150734, 0.01609, 0.034391, 0.006501, -0.039688, -0.11895, -0.074248, 0.035005, 0.103669, 0.078634, -0.009343, -0.040377, -0.155323, -0.268092, -0.323724, -0.462189, -0.512438, -0.503736, -0.439661, -0.41791, -0.40238, -0.419672, -0.497246, -0.42265, -0.310739], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.2086, 0.2073, 0.2064, 0.2056, 0.2052, 0.2091, 0.216, 0.229, 0.256, 0.2925, 0.335, 0.38, 0.425, 0.476, 0.5315, 0.586, 0.635, 0.677, 0.7065, 0.732, 0.75, 0.7635, 0.767, 0.769, 0.7715, 0.781, 0.7985, 0.8185, 0.8235, 0.806, 0.7785, 0.7465, 0.735, 0.732, 0.733, 0.707, 0.68, 0.6575, 0.6605, 0.691, 0.7365, 0.79, 0.833, 0.863, 0.884, 0.922, 0.9535, 0.9795, 0.992, 0.995, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9795, 0.968, 0.9505, 0.935, 0.9155, 0.9035, 0.8975, 0.895, 0.897, 0.8985, 0.8995, 0.904, 0.907, 0.901, 0.892, 0.871, 0.8485, 0.8265, 0.805, 0.797, 0.798, 0.801, 0.812, 0.823, 0.844, 0.8725, 0.899, 0.9235, 0.945, 0.947, 0.9435, 0.937, 0.93, 0.907, 0.8605, 0.7975, 0.739, 0.6765, 0.622, 0.5705, 0.5115, 0.454, 0.4085, 0.407, 0.4245, 0.4655, 0.5025, 0.551, 0.594, 0.625, 0.6485, 0.661, 0.665, 0.654, 0.6325, 0.583, 0.5165, 0.4325, 0.344, 0.2745, 0.2195, 0.175, 0.129, 0.0805, 0.0445, 0.0245, 0.0165, 0.015, 0.015, 0.017, 0.0225, 0.0325, 0.0375, 0.038, 0.035, 0.032, 0.0325, 0.0375, 0.0455, 0.049, 0.0465, 0.0375, 0.0305, 0.0265, 0.027, 0.0365, 0.0515, 0.068, 0.0865, 0.1075, 0.1285, 0.1495, 0.17, 0.194, 0.219], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.738517, -3.498781, -3.827016, -3.889094, -6.041374, -2.951293, -1.218818, -0.351432, -1.4983, 0.943255, 4.356984, 2.896318, 1.902938, 0.981995, -0.011695, 0.435889, 1.002995, 0.705876, -0.091643, -0.996457, 0.743218, 3.450098, 4.768472, 4.873405, 0.273992, -0.660708, -2.242008, -2.729816, -1.744637, -1.846962, -1.823842, -4.004046, -4.158251, -2.922069, -2.38572, 0.672394, -2.455567, -2.36934, -3.403122, -2.507387, -1.554948, -0.040199, -1.710672, -2.611933, -3.073237, -3.414275, -5.199876, -4.489858, -2.261245, 0.417734, 3.419018, 6.519316, 2.349214, 1.989983, 2.404289, 8.073325, 7.161733, 5.865966, 3.472901, 6.661831, 4.787788, 5.043866, 5.75515, 7.122755, 6.572729, 12.467293, 9.439989, 13.225491, 14.117885, 10.804108, 12.77236, 12.094047, 11.226647, 7.558564, 7.574582, 7.161726, 7.828594, 7.732948, 4.746495, 1.962674, 7.868158, 5.822332, 5.245296, 2.024475, 4.945221, 9.890278, 10.989251, 9.201968, 6.624458, 5.709377, 4.08116, 1.954958, 2.379971, -1.939535, -6.611038, -9.20169, -12.969298, -13.313076, -13.532998, -16.646474, -17.127914, -17.046298, -14.691982, -16.31529, -16.610174, -15.265456, -15.141469, -15.555079, -19.603886, -20.442531, -19.57639, -22.92526, -23.859597, -25.73165, -29.008352, -32.152122, -30.015323, -30.822464, -27.075934, -28.231127, -30.691526, -31.470695, -28.10621, -29.234309, -31.438568, -34.906484, -38.081027, -39.660898, -41.642648, -39.621704, -42.802173, -44.918621, -47.562628, -41.273566, -39.639986, -42.044147, -38.348782, -35.719856, -39.582077, -41.881476, -43.836274, -44.315222, -49.845537, -49.90773, -50.853237, -53.244804, -51.066144, -49.633105, -53.793547, -49.069693, -46.316753, -40.99112, -34.570458, -33.036001, -29.782836, -24.370083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [98329.625, 98116.84375, 99452.40625, 98664.65625, 98361.328125, 97867.835938, 97722.960938, 96247.046875, 96885.398438, 95993.515625, 96247.046875, 97664.101563, 98515.25, 100113.40625, 100199.421875, 100982.65625, 102028.476563, 103477.234375, 103970.710938, 105042.445313, 103637.085938, 104183.351563, 103305.585938, 103711.78125, 104570.867188, 103739.796875, 103132.828125, 103240.21875, 103244.882813, 104500.84375, 103847.179688, 104435.476563, 104043.28125, 104015.265625, 103286.90625, 102941.398438, 102119.664063, 102871.375, 103553.039063, 104318.75, 103893.875, 103515.679688, 105154.492188, 105579.375, 106032.257813, 106134.976563, 106471.148438, 107050.101563, 107190.164063, 107694.414063, 108805.625, 108595.523438, 108786.953125, 108651.546875, 108072.59375, 108721.585938, 109370.578125, 108959.703125, 108889.671875, 108983.046875, 108320.054688, 108530.15625, 108838.304688, 108576.851563, 108903.671875, 108684.234375, 109646.039063, 111658.367188, 111555.648438, 111504.289063, 109669.382813, 109344.210938, 110436.734375, 110156.351563, 110620.4375, 110871.8125, 110920.15625, 111258.546875, 111350.398438, 111215.039063, 112539.601563, 111988.507813, 111741.960938, 111785.46875, 111577.601563, 112998.851563, 113027.851563, 113844.828125, 114308.914063, 114250.898438, 113574.117188, 113651.460938, 112863.492188, 112631.453125, 111872.484375, 111983.671875, 112003.007813, 112766.8125, 112399.414063, 112558.9375, 112181.875, 112355.90625, 112539.601563, 113259.898438, 113139.039063, 112694.296875, 113221.21875, 112955.34375, 113453.265625, 113433.929688, 112283.390625, 112225.382813, 112220.546875, 113027.851563, 112868.328125, 111577.601563, 110001.664063, 109378.054688, 109924.3125, 109286.203125, 109146.015625, 108662.59375, 108957.476563, 109088.0, 109165.0, 109150.0, 108350.0, 107560.0, 107535.0, 107015.0, 108290.0, 108565.0, 109410.0, 108060.0, 107600.0, 107320.0, 105845.0, 107390.0, 108070.0, 107900.0, 107065.0, 106155.0, 106480.0, 104160.0, 104790.0, 105440.0, 104170.0, 104705.0, 104990.0, 105520.0, 104965.0, 104825.0, 104335.0, 103045.0, 104715.0, 105350.0], "trend_signal": [0.325946, 0.31331, 0.211274, 0.305226, 0.279619, 0.282899, 0.283423, 0.30722, 0.278464, 0.303268, 0.308881, 0.264601, 0.206857, 0.157935, 0.161875, 0.307167, 0.336494, 0.697857, 0.724964, 0.724899, 0.736839, 0.729167, 0.728929, 0.731107, 0.735065, 0.731077, 0.729554, 0.739857, 0.740048, 0.739833, 0.738054, 0.737577, 0.750577, 0.751286, 0.744524, 0.744988, 0.741565, 0.740881, 0.739565, 0.744804, 0.709702, 0.74197, 0.715024, 0.715661, 0.721524, 0.720571, 0.735405, 0.726774, 0.73194, 0.73253, 0.744935, 0.751994, 0.738393, 0.744804, 0.747, 0.743839, 0.723405, 0.724262, 0.722881, 0.719845, 0.723137, 0.725571, 0.721762, 0.717274, 0.723518, 0.735113, 0.714762, 0.725232, 0.746619, 0.740042, 0.751327, 0.741327, 0.736756, 0.742488, 0.732077, 0.733417, 0.718702, 0.725827, 0.721429, 0.724, 0.728018, 0.729685, 0.738851, 0.743202, 0.734935, 0.741417, 0.745077, 0.743732, 0.734619, 0.733536, 0.733923, 0.736036, 0.721155, 0.725262, 0.729262, 0.718405, 0.737268, 0.720935, 0.719923, 0.734077, 0.725452, 0.717631, 0.721369, 0.724161, 0.725161, 0.723726, 0.716077, 0.71922, 0.702226, 0.702482, 0.722125, 0.718988, 0.712429, 0.695238, 0.408246, 0.496619, 0.35769, 0.355488, 0.335262, 0.334548, 0.343905, 0.338077, 0.342917, 0.33525, 0.329387, 0.329833, 0.341077, 0.345952, 0.345673, 0.339565, 0.312923, 0.255375, 0.235143, 0.28819, 0.300601, 0.292131, 0.325274, 0.284327, 0.243054, 0.24619, 0.250607, 0.255268, 0.235887, 0.308952, 0.316571, 0.309833, 0.328756, 0.311036, 0.301113, 0.261042, 0.232333, 0.302321, 0.309738, 0.319798, 0.284708, 0.227083], "smoothed_trend_signal": [0.317494, 0.299683, 0.288349, 0.283213, 0.282915, 0.285147, 0.287877, 0.289572, 0.288466, 0.282256, 0.269479, 0.252585, 0.240284, 0.246006, 0.281922, 0.351562, 0.445515, 0.544008, 0.626472, 0.681913, 0.711849, 0.72488, 0.729603, 0.731294, 0.732264, 0.733321, 0.734689, 0.736287, 0.737877, 0.739377, 0.740957, 0.74271, 0.744316, 0.745203, 0.745044, 0.743969, 0.742274, 0.740053, 0.737194, 0.733716, 0.729971, 0.726528, 0.723973, 0.722811, 0.72326, 0.725045, 0.72758, 0.730442, 0.733555, 0.736849, 0.739896, 0.742051, 0.742858, 0.742135, 0.739833, 0.736154, 0.731812, 0.72785, 0.725034, 0.723487, 0.722833, 0.722637, 0.722735, 0.72322, 0.724227, 0.725904, 0.728488, 0.732052, 0.736035, 0.739334, 0.741016, 0.740865, 0.739255, 0.736677, 0.733538, 0.730294, 0.727552, 0.725896, 0.725652, 0.726818, 0.72912, 0.732053, 0.73499, 0.737422, 0.739121, 0.740027, 0.74004, 0.739095, 0.737372, 0.735231, 0.732953, 0.730701, 0.728707, 0.727267, 0.726492, 0.726188, 0.726033, 0.72583, 0.725512, 0.725003, 0.724272, 0.723497, 0.72291, 0.722417, 0.721547, 0.719861, 0.71738, 0.714651, 0.712136, 0.708867, 0.70102, 0.682132, 0.646376, 0.593486, 0.530783, 0.469485, 0.418659, 0.382174, 0.359434, 0.3473, 0.341767, 0.339313, 0.337796, 0.336613, 0.336102, 0.336479, 0.336877, 0.335208, 0.329102, 0.317669, 0.303023, 0.289939, 0.282951, 0.28298, 0.286639, 0.288779, 0.285875, 0.277957, 0.268226, 0.260881, 0.258926, 0.263375, 0.273329, 0.286093, 0.297846, 0.305196, 0.306563, 0.302684, 0.296436, 0.283784, 0.28398, 0.286629, 0.286205, 0.283878, 0.277468, 0.271859], "avg_distance": [-8.40704876490777, -8.605252130932934, -7.361190527586863, -8.094970884579416, -8.377517656840135, -8.837200136243363, -8.972149586220254, -10.346947108325583, -9.752329732527555, -10.583108645785142, -10.346947108325583, -9.026976438901764, -8.234141143496482, -6.745476384810502, -6.6653537875151185, -5.9357796849491535, -4.961609703834324, -3.6121079272743652, -3.152440001453228, -2.154131360020424, -3.46320797555877, -2.9543676260503466, -3.7719965358165055, -3.393630123822778, -2.593401134583901, -3.3675338809616298, -3.9329185157548054, -3.832885343872668, -3.8285408211012575, -2.6586271876889325, -3.2675079858705383, -2.7195159948135994, -3.084841563565042, -3.1109378064261906, -3.7893964572752834, -4.1112331384978456, -4.876669562541708, -4.176459191602877, -3.5414967041422143, -2.8282454890296025, -3.224011822482108, -3.5762965461282743, -2.049760943089418, -1.6539873328458674, -1.232132033323259, -1.1364506610035778, -0.8233103011833862, -0.284021909251359, -0.15355524945920476, 0.3161480130142894, 1.3512286325584175, 1.1555213660791408, 1.3338359888221811, 1.207706574078896, 0.6684181821468688, 1.2729471816975142, 1.8774761803166642, 1.4947506910379393, 1.4295173611418621, 1.5164951343366317, 0.8989252915437014, 1.094632558022978, 1.3816693981909762, 1.1381287223429042, 1.442558205315643, 1.2381546165025, 2.1340649780610583, 4.008526228392579, 3.912844856072898, 3.8650041699130577, 2.1558094213597503, 1.8529154391046723, 2.870588860398977, 2.609415391806234, 3.041706276639088, 3.2758592912236684, 3.320890956261255, 3.636098057010774, 3.7216567655965775, 3.5955710143940527, 4.82938624017501, 4.316048545968262, 4.086392876082006, 4.126919918698727, 3.933293947662364, 5.257172503518494, 5.284185680735612, 6.045190254926543, 6.477481140690893, 6.423440231743072, 5.793026030244035, 5.865070872498738, 5.13108675231597, 4.9149449478293175, 4.207974004863665, 4.311543923547397, 4.329555134576822, 5.041030699031842, 4.6988031442741605, 4.847397450272937, 4.496167928396067, 4.658276100725944, 4.82938624017501, 5.500334762013309, 5.387755599419343, 4.973483201475462, 5.464305063163416, 5.216645459970278, 5.680454144441114, 5.662442934343186, 4.5907286031695635, 4.536694971944284, 4.532190349523419, 5.284185680735612, 5.135591373805339, 3.933293947662364, 2.465325707296827, 1.8844405155337003, 2.3932735873195816, 1.7988818069478965, 1.6682987110470475, 1.2179966151847696, 1.4926766733175671, 1.6142578020992264, 1.6859824450550205, 1.6720101120116841, 0.9268190163670725, 0.19094280941801858, 0.16765558767912447, -0.316718624489873, 0.8709296841937266, 1.1270891233215619, 1.9141972180961828, 0.6566872441959009, 0.22820236420024917, -0.032614519275364864, -1.4065606018701173, 0.03258970159353865, 0.6660021328914584, 0.5076490250669785, -0.27014418101208476, -1.1177990523078303, -0.815065169702207, -2.9761193470715805, -2.3892813592514486, -1.7838135940402018, -2.9668044583760227, -2.4684579131636886, -2.202983585340296, -1.709294484475741, -2.22627080707919, -2.356679248816997, -2.8131087948993216, -4.014729436626258, -2.459143024468131, -1.8676475923002207], "avg_trend_signal": 0.56707475, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108021.92378953501, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120024.35976615001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50, 130, 138], "dtl_danger_indices": [53, 131, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.752)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.307)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.317494", "trend_signal": "0.325946", "avg_distance": "-7.298048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.299683", "trend_signal": "0.313310", "avg_distance": "-7.498652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.288349", "trend_signal": "0.211274", "avg_distance": "-6.239527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.283213", "trend_signal": "0.305226", "avg_distance": "-6.982192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.282915", "trend_signal": "0.279619", "avg_distance": "-7.268160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.285147", "trend_signal": "0.282899", "avg_distance": "-7.733408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.287877", "trend_signal": "0.283423", "avg_distance": "-7.869991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.289572", "trend_signal": "0.307220", "avg_distance": "-9.261435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.288466", "trend_signal": "0.278464", "avg_distance": "-8.659618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.282256", "trend_signal": "0.303268", "avg_distance": "-9.500456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.269479", "trend_signal": "0.308881", "avg_distance": "-9.261435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.252585", "trend_signal": "0.264601", "avg_distance": "-7.925482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.240284", "trend_signal": "0.206857", "avg_distance": "-7.123047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.246006", "trend_signal": "0.157935", "avg_distance": "-5.616358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.281922", "trend_signal": "0.161875", "avg_distance": "-5.535265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.351562", "trend_signal": "0.307167", "avg_distance": "-4.796857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.445515", "trend_signal": "0.336494", "avg_distance": "-3.810892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.544008", "trend_signal": "0.697857", "avg_distance": "-2.445051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.626472", "trend_signal": "0.724964", "avg_distance": "-1.979817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681913", "trend_signal": "0.724899", "avg_distance": "-0.969421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711849", "trend_signal": "0.736839", "avg_distance": "-2.294348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.724880", "trend_signal": "0.729167", "avg_distance": "-1.779347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729603", "trend_signal": "0.728929", "avg_distance": "-2.606875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731294", "trend_signal": "0.731107", "avg_distance": "-2.223928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732264", "trend_signal": "0.735065", "avg_distance": "-1.414010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.733321", "trend_signal": "0.731077", "avg_distance": "-2.197515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734689", "trend_signal": "0.729554", "avg_distance": "-2.769746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.736287", "trend_signal": "0.739857", "avg_distance": "-2.668501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737877", "trend_signal": "0.740048", "avg_distance": "-2.664104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739377", "trend_signal": "0.739833", "avg_distance": "-1.480025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740957", "trend_signal": "0.738054", "avg_distance": "-2.096278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742710", "trend_signal": "0.737577", "avg_distance": "-1.541651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.744316", "trend_signal": "0.750577", "avg_distance": "-1.911400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745203", "trend_signal": "0.751286", "avg_distance": "-1.937812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.745044", "trend_signal": "0.744524", "avg_distance": "-2.624486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.743969", "trend_signal": "0.744988", "avg_distance": "-2.950219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.742274", "trend_signal": "0.741565", "avg_distance": "-3.724924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.740053", "trend_signal": "0.740881", "avg_distance": "-3.016235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.737194", "trend_signal": "0.739565", "avg_distance": "-2.373585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.733716", "trend_signal": "0.744804", "avg_distance": "-1.651697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.729971", "trend_signal": "0.709702", "avg_distance": "-2.052256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.726528", "trend_signal": "0.741970", "avg_distance": "-2.408806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723973", "trend_signal": "0.715024", "avg_distance": "-0.863787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.722811", "trend_signal": "0.715661", "avg_distance": "-0.463221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.723260", "trend_signal": "0.721524", "avg_distance": "-0.036258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.725045", "trend_signal": "0.720571", "avg_distance": "0.060582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.727580", "trend_signal": "0.735405", "avg_distance": "0.377513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.730442", "trend_signal": "0.726774", "avg_distance": "0.923332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.733555", "trend_signal": "0.731940", "avg_distance": "1.055378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.736849", "trend_signal": "0.732530", "avg_distance": "1.530768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.739896", "trend_signal": "0.744935", "avg_distance": "2.578382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.742051", "trend_signal": "0.751994", "avg_distance": "2.380305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.742858", "trend_signal": "0.738393", "avg_distance": "2.560778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.742135", "trend_signal": "0.744804", "avg_distance": "2.433122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739833", "trend_signal": "0.747000", "avg_distance": "1.887304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736154", "trend_signal": "0.743839", "avg_distance": "2.499152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731812", "trend_signal": "0.723405", "avg_distance": "3.111001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.727850", "trend_signal": "0.724262", "avg_distance": "2.723641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.725034", "trend_signal": "0.722881", "avg_distance": "2.657618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723487", "trend_signal": "0.719845", "avg_distance": "2.745649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.722833", "trend_signal": "0.723137", "avg_distance": "2.120602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.722637", "trend_signal": "0.725571", "avg_distance": "2.318679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.722735", "trend_signal": "0.721762", "avg_distance": "2.609191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.723220", "trend_signal": "0.717274", "avg_distance": "2.362701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.724227", "trend_signal": "0.723518", "avg_distance": "2.670817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.725904", "trend_signal": "0.735113", "avg_distance": "2.463938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.728488", "trend_signal": "0.714762", "avg_distance": "3.370696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.732052", "trend_signal": "0.725232", "avg_distance": "5.267853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.736035", "trend_signal": "0.746619", "avg_distance": "5.171014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739334", "trend_signal": "0.740042", "avg_distance": "5.122594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.741016", "trend_signal": "0.751327", "avg_distance": "3.392704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.740865", "trend_signal": "0.741327", "avg_distance": "3.086143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.739255", "trend_signal": "0.736756", "avg_distance": "4.116138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.736677", "trend_signal": "0.742488", "avg_distance": "3.851802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.733538", "trend_signal": "0.732077", "avg_distance": "4.289327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.730294", "trend_signal": "0.733417", "avg_distance": "4.526315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.727552", "trend_signal": "0.718702", "avg_distance": "4.571892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.725896", "trend_signal": "0.725827", "avg_distance": "4.890916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.725652", "trend_signal": "0.721429", "avg_distance": "4.977511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.726818", "trend_signal": "0.724000", "avg_distance": "4.849898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.729120", "trend_signal": "0.728018", "avg_distance": "6.098652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.732053", "trend_signal": "0.729685", "avg_distance": "5.579099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.734990", "trend_signal": "0.738851", "avg_distance": "5.346663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.737422", "trend_signal": "0.743202", "avg_distance": "5.387681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.739121", "trend_signal": "0.734935", "avg_distance": "5.191710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.740027", "trend_signal": "0.741417", "avg_distance": "6.531618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.740040", "trend_signal": "0.745077", "avg_distance": "6.558959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.739095", "trend_signal": "0.743732", "avg_distance": "7.329177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.737372", "trend_signal": "0.734619", "avg_distance": "7.766702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.735231", "trend_signal": "0.733536", "avg_distance": "7.712007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.732953", "trend_signal": "0.733923", "avg_distance": "7.073960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.730701", "trend_signal": "0.736036", "avg_distance": "7.146877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.728707", "trend_signal": "0.721155", "avg_distance": "6.404006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.727267", "trend_signal": "0.725262", "avg_distance": "6.185247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.726492", "trend_signal": "0.729262", "avg_distance": "5.469716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.726188", "trend_signal": "0.718405", "avg_distance": "5.574540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.726033", "trend_signal": "0.737268", "avg_distance": "5.592769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.725830", "trend_signal": "0.720935", "avg_distance": "6.312859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.725512", "trend_signal": "0.719923", "avg_distance": "5.966488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.725003", "trend_signal": "0.734077", "avg_distance": "6.116882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.724272", "trend_signal": "0.725452", "avg_distance": "5.761400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.723497", "trend_signal": "0.717631", "avg_distance": "5.925470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.722910", "trend_signal": "0.721369", "avg_distance": "6.098652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.722417", "trend_signal": "0.724161", "avg_distance": "6.777725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.721547", "trend_signal": "0.725161", "avg_distance": "6.663782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.719861", "trend_signal": "0.723726", "avg_distance": "6.244494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.717380", "trend_signal": "0.716077", "avg_distance": "6.741259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.714651", "trend_signal": "0.719220", "avg_distance": "6.490601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.712136", "trend_signal": "0.702226", "avg_distance": "6.960025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.708867", "trend_signal": "0.702482", "avg_distance": "6.941796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.701020", "trend_signal": "0.722125", "avg_distance": "5.857105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.682132", "trend_signal": "0.718988", "avg_distance": "5.802417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.646376", "trend_signal": "0.712429", "avg_distance": "5.797858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.593486", "trend_signal": "0.695238", "avg_distance": "6.558959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.530783", "trend_signal": "0.408246", "avg_distance": "6.408565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.469485", "trend_signal": "0.496619", "avg_distance": "5.191710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.418659", "trend_signal": "0.357690", "avg_distance": "3.705968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.382174", "trend_signal": "0.355488", "avg_distance": "3.118050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.359434", "trend_signal": "0.335262", "avg_distance": "3.633043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.347300", "trend_signal": "0.334548", "avg_distance": "3.031455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.341767", "trend_signal": "0.343905", "avg_distance": "2.899291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.339313", "trend_signal": "0.338077", "avg_distance": "2.443536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.337796", "trend_signal": "0.342917", "avg_distance": "2.721542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.336613", "trend_signal": "0.335250", "avg_distance": "2.844595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.336102", "trend_signal": "0.329387", "avg_distance": "2.917189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.336479", "trend_signal": "0.329833", "avg_distance": "2.903047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.336877", "trend_signal": "0.341077", "avg_distance": "2.148833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.335208", "trend_signal": "0.345952", "avg_distance": "1.404047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.329102", "trend_signal": "0.345673", "avg_distance": "1.380478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.317669", "trend_signal": "0.339565", "avg_distance": "0.890239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.303023", "trend_signal": "0.312923", "avg_distance": "2.092267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.289939", "trend_signal": "0.255375", "avg_distance": "2.351528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.282951", "trend_signal": "0.235143", "avg_distance": "3.148167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.282980", "trend_signal": "0.288190", "avg_distance": "1.875431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.286639", "trend_signal": "0.300601", "avg_distance": "1.441758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.288779", "trend_signal": "0.292131", "avg_distance": "1.177783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.285875", "trend_signal": "0.325274", "avg_distance": "-0.212799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.277957", "trend_signal": "0.284327", "avg_distance": "1.243777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.268226", "trend_signal": "0.243054", "avg_distance": "1.884858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.260881", "trend_signal": "0.246190", "avg_distance": "1.724588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.258926", "trend_signal": "0.250607", "avg_distance": "0.937377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.263375", "trend_signal": "0.255268", "avg_distance": "0.079459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.273329", "trend_signal": "0.235887", "avg_distance": "0.385858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.286093", "trend_signal": "0.308952", "avg_distance": "-1.801362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.297846", "trend_signal": "0.316571", "avg_distance": "-1.207418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.305196", "trend_signal": "0.309833", "avg_distance": "-0.594620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.306563", "trend_signal": "0.328756", "avg_distance": "-1.791934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.302684", "trend_signal": "0.311036", "avg_distance": "-1.287553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.296436", "trend_signal": "0.301113", "avg_distance": "-1.018865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.283784", "trend_signal": "0.261042", "avg_distance": "-0.507989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.283980", "trend_signal": "0.232333", "avg_distance": "-1.023084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.286629", "trend_signal": "0.302321", "avg_distance": "-1.151480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.286205", "trend_signal": "0.309738", "avg_distance": "-1.611671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.283878", "trend_signal": "0.319798", "avg_distance": "-2.828146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.277468", "trend_signal": "0.284708", "avg_distance": "-1.253329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.271859", "trend_signal": "0.227083", "avg_distance": "-0.654522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e4e078d-902f-4f81-9f45-172129f44dcc/", "share_image": "https://sharemaestro.com/terminal/0e4e078d-902f-4f81-9f45-172129f44dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}