{"ticker": {"uuid": "0e4eaee3-93c2-403e-9d18-6befc51214d0", "symbol": "SAMD", "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMD fell 68.39%, moving from 1.02 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.78 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 25.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-68.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.78"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.359, "high": 0.3591, "low": 0.3221, "close": 0.3221, "volume": 28700}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.367367, "activity_10": 0.474224, "activity_20": 0.658542, "activity_30": 0.748835}, "trend_signal": 0, "fair_value": 2.154531, "relative_strength": -75.775064, "rate_of_change": -2.078554962549974, "market_dynamics": -0.823389, "expectation": {"probability": 25.8167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4666, "high": 3.4666, "low": 3.2652, "close": 3.1715, "volume": 0}, "trend_line": 5.181753, "activity_lines": {"activity_5": 3.533107, "activity_10": 3.830002, "activity_20": 4.170237, "activity_30": 4.606258}, "trend_signal": 0, "fair_value": 6.158622, "relative_strength": -50.366922, "rate_of_change": -2.225854701298213, "market_dynamics": -0.79023, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1814, "high": 3.1814, "low": 3.0404, "close": 3.2739, "volume": 2850}, "trend_line": 5.077003, "activity_lines": {"activity_5": 3.3873, "activity_10": 3.694709, "activity_20": 4.0535, "activity_30": 4.483171}, "trend_signal": 0, "fair_value": 6.134977, "relative_strength": -48.943075, "rate_of_change": -2.021516656621789, "market_dynamics": -0.808194, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2638, "high": 3.5971, "low": 3.2638, "close": 3.6537, "volume": 4212}, "trend_line": 4.992027, "activity_lines": {"activity_5": 3.438147, "activity_10": 3.647576, "activity_20": 3.984616, "activity_30": 4.391345}, "trend_signal": 0, "fair_value": 6.114804, "relative_strength": -41.198563, "rate_of_change": -1.6737433481918398, "market_dynamics": -0.626007, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.5524, "high": 3.6297, "low": 3.5249, "close": 3.4442, "volume": 853}, "trend_line": 4.897417, "activity_lines": {"activity_5": 3.428473, "activity_10": 3.574553, "activity_20": 3.902275, "activity_30": 4.291485}, "trend_signal": 0, "fair_value": 6.093267, "relative_strength": -44.971818, "rate_of_change": -1.8952221211944626, "market_dynamics": -0.441517, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4395, "high": 3.4945, "low": 3.3815, "close": 3.425, "volume": 0}, "trend_line": 4.802167, "activity_lines": {"activity_5": 3.438813, "activity_10": 3.514047, "activity_20": 3.825597, "activity_30": 4.196491}, "trend_signal": 0, "fair_value": 6.071921, "relative_strength": -43.056854, "rate_of_change": -1.9449027926353841, "market_dynamics": -0.220407, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4817, "high": 3.4878, "low": 3.2779, "close": 3.1576, "volume": 0}, "trend_line": 4.698003, "activity_lines": {"activity_5": 3.360127, "activity_10": 3.421282, "activity_20": 3.731035, "activity_30": 4.090389}, "trend_signal": 0, "fair_value": 6.048791, "relative_strength": -48.462011, "rate_of_change": -2.1691040732236075, "market_dynamics": -0.243498, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1576, "high": 3.4844, "low": 3.1576, "close": 3.4573, "volume": 0}, "trend_line": 4.60383, "activity_lines": {"activity_5": 3.382267, "activity_10": 3.404227, "activity_20": 3.67598, "activity_30": 4.010344}, "trend_signal": 0, "fair_value": 6.028386, "relative_strength": -42.613259, "rate_of_change": -2.0045325641554426, "market_dynamics": -0.376825, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4648, "high": 3.4879, "low": 3.4278, "close": 3.3847, "volume": 0}, "trend_line": 4.483323, "activity_lines": {"activity_5": 3.36798, "activity_10": 3.389744, "activity_20": 3.623895, "activity_30": 3.931691}, "trend_signal": 0, "fair_value": 6.007732, "relative_strength": -44.768788, "rate_of_change": -2.617538006399018, "market_dynamics": -0.344082, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4152, "high": 3.5475, "low": 3.2832, "close": 3.2968, "volume": 1770}, "trend_line": 4.351223, "activity_lines": {"activity_5": 3.342327, "activity_10": 3.366709, "activity_20": 3.572049, "activity_30": 3.855141}, "trend_signal": 0, "fair_value": 5.986717, "relative_strength": -44.292243, "rate_of_change": -2.94647519261941, "market_dynamics": -0.142579, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3281, "high": 3.5001, "low": 3.3226, "close": 3.6144, "volume": 0}, "trend_line": 4.22971, "activity_lines": {"activity_5": 3.432367, "activity_10": 3.411304, "activity_20": 3.555624, "activity_30": 3.807604}, "trend_signal": 0, "fair_value": 5.968468, "relative_strength": -37.939081, "rate_of_change": -2.7926171561420823, "market_dynamics": 0.197065, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6378, "high": 3.7494, "low": 3.4368, "close": 3.7474, "volume": 830}, "trend_line": 4.148263, "activity_lines": {"activity_5": 3.554113, "activity_10": 3.476665, "activity_20": 3.554365, "activity_30": 3.776487}, "trend_signal": 0, "fair_value": 5.951514, "relative_strength": -32.574353, "rate_of_change": -1.9255930075584338, "market_dynamics": 0.469759, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6862, "high": 3.8483, "low": 3.4488, "close": 3.8683, "volume": 850}, "trend_line": 4.086297, "activity_lines": {"activity_5": 3.67684, "activity_10": 3.553538, "activity_20": 3.56737, "activity_30": 3.758425}, "trend_signal": 0, "fair_value": 5.935732, "relative_strength": -29.735665, "rate_of_change": -1.4937818552005977, "market_dynamics": 0.774667, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7888, "high": 3.7888, "low": 3.6258, "close": 3.5928, "volume": 0}, "trend_line": 4.038807, "activity_lines": {"activity_5": 3.680333, "activity_10": 3.569513, "activity_20": 3.556309, "activity_30": 3.726586}, "trend_signal": 0, "fair_value": 5.918116, "relative_strength": -35.080333, "rate_of_change": -1.1621769049092567, "market_dynamics": 0.882996, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.574, "high": 3.577, "low": 3.5453, "close": 3.5752, "volume": 0}, "trend_line": 3.99073, "activity_lines": {"activity_5": 3.664087, "activity_10": 3.583395, "activity_20": 3.547058, "activity_30": 3.696676}, "trend_signal": 0, "fair_value": 5.900631, "relative_strength": -34.073884, "rate_of_change": -1.1903762670511402, "market_dynamics": 0.937122, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7782, "high": 3.7782, "low": 3.6072, "close": 3.84, "volume": 3}, "trend_line": 3.95148, "activity_lines": {"activity_5": 3.717547, "activity_10": 3.64304, "activity_20": 3.566594, "activity_30": 3.686952}, "trend_signal": 0, "fair_value": 5.885367, "relative_strength": -28.429058, "rate_of_change": -0.9835293292204685, "market_dynamics": 0.958601, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8664, "high": 4.0723, "low": 3.8474, "close": 4.0087, "volume": 552}, "trend_line": 3.90311, "activity_lines": {"activity_5": 3.8122, "activity_10": 3.725813, "activity_20": 3.604506, "activity_30": 3.690643}, "trend_signal": 0, "fair_value": 5.871568, "relative_strength": -22.71414, "rate_of_change": -1.2240983125310072, "market_dynamics": 0.988781, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0087, "high": 4.1212, "low": 3.8233, "close": 3.8218, "volume": 0}, "trend_line": 3.84606, "activity_lines": {"activity_5": 3.827133, "activity_10": 3.759129, "activity_20": 3.626122, "activity_30": 3.685397}, "trend_signal": 0, "fair_value": 5.856607, "relative_strength": -24.667881, "rate_of_change": -1.461654936704316, "market_dynamics": 1.043276, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.8176, "high": 4.0383, "low": 3.8176, "close": 3.7292, "volume": 0}, "trend_line": 3.79728, "activity_lines": {"activity_5": 3.8143, "activity_10": 3.768982, "activity_20": 3.641314, "activity_30": 3.677858}, "trend_signal": 0, "fair_value": 5.841191, "relative_strength": -24.574759, "rate_of_change": -1.268310946787097, "market_dynamics": 1.073596, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7494, "high": 3.7494, "low": 3.6032, "close": 3.7472, "volume": 0}, "trend_line": 3.77607, "activity_lines": {"activity_5": 3.798373, "activity_10": 3.775844, "activity_20": 3.658526, "activity_30": 3.674627}, "trend_signal": 0, "fair_value": 5.826126, "relative_strength": -22.902744, "rate_of_change": -0.5585577044621517, "market_dynamics": 1.036698, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7472, "high": 3.8796, "low": 3.7245, "close": 3.8695, "volume": 0}, "trend_line": 3.767083, "activity_lines": {"activity_5": 3.811747, "activity_10": 3.796753, "activity_20": 3.687829, "activity_30": 3.680655}, "trend_signal": 0, "fair_value": 5.81215, "relative_strength": -16.368195, "rate_of_change": -0.23799876591270439, "market_dynamics": 0.992917, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8502, "high": 4.1343, "low": 3.8502, "close": 4.0443, "volume": 780}, "trend_line": 3.757737, "activity_lines": {"activity_5": 3.88142, "activity_10": 3.844805, "activity_20": 3.731671, "activity_30": 3.69854}, "trend_signal": 0, "fair_value": 5.799612, "relative_strength": -10.553614, "rate_of_change": -0.24809647146080546, "market_dynamics": 1.124489, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0497, "high": 4.0877, "low": 3.5359, "close": 3.4477, "volume": 56670}, "trend_line": 3.728503, "activity_lines": {"activity_5": 3.749853, "activity_10": 3.778987, "activity_20": 3.714538, "activity_30": 3.678537}, "trend_signal": 0, "fair_value": 5.783049, "relative_strength": -24.306173, "rate_of_change": -0.7779682292826827, "market_dynamics": 1.063046, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3941, "high": 3.4303, "low": 3.3855, "close": 3.2629, "volume": 3590}, "trend_line": 3.69311, "activity_lines": {"activity_5": 3.581627, "activity_10": 3.687216, "activity_20": 3.678977, "activity_30": 3.648498}, "trend_signal": 0, "fair_value": 5.765426, "relative_strength": -28.167782, "rate_of_change": -0.9492549690854483, "market_dynamics": 0.823206, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2693, "high": 3.283, "low": 3.1384, "close": 3.1312, "volume": 0}, "trend_line": 3.653327, "activity_lines": {"activity_5": 3.400587, "activity_10": 3.577498, "activity_20": 3.632734, "activity_30": 3.612246}, "trend_signal": 0, "fair_value": 5.747133, "relative_strength": -31.121608, "rate_of_change": -1.0772221785974396, "market_dynamics": 0.398138, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1204, "high": 3.1786, "low": 3.0576, "close": 3.0686, "volume": 0}, "trend_line": 3.611457, "activity_lines": {"activity_5": 3.239747, "activity_10": 3.464471, "activity_20": 3.58202, "activity_30": 3.574522}, "trend_signal": 0, "fair_value": 5.72866, "relative_strength": -32.125985, "rate_of_change": -1.1460786291509042, "market_dynamics": -0.164447, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0859, "high": 3.1175, "low": 3.0207, "close": 3.1363, "volume": 0}, "trend_line": 3.571843, "activity_lines": {"activity_5": 3.154867, "activity_10": 3.377778, "activity_20": 3.53945, "activity_30": 3.543867}, "trend_signal": 0, "fair_value": 5.710904, "relative_strength": -30.111402, "rate_of_change": -1.0968980109689874, "market_dynamics": -0.520371, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1338, "high": 3.2626, "low": 2.9383, "close": 2.9404, "volume": 1804}, "trend_line": 3.5257, "activity_lines": {"activity_5": 3.06522, "activity_10": 3.271329, "activity_20": 3.478325, "activity_30": 3.503128}, "trend_signal": 0, "fair_value": 5.692057, "relative_strength": -34.287526, "rate_of_change": -1.2918540932510143, "market_dynamics": -0.709913, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.931, "high": 2.931, "low": 2.6784, "close": 2.6747, "volume": 0}, "trend_line": 3.48841, "activity_lines": {"activity_5": 2.920827, "activity_10": 3.132596, "activity_20": 3.394356, "activity_30": 3.448225}, "trend_signal": 0, "fair_value": 5.67167, "relative_strength": -39.94496, "rate_of_change": -1.0576623081941188, "market_dynamics": -0.81452, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6735, "high": 2.7194, "low": 2.6458, "close": 2.6383, "volume": 1140}, "trend_line": 3.44834, "activity_lines": {"activity_5": 2.803513, "activity_10": 3.006418, "activity_20": 3.310302, "activity_30": 3.393379}, "trend_signal": 0, "fair_value": 5.651311, "relative_strength": -39.012907, "rate_of_change": -1.1486608512187515, "market_dynamics": -0.890996, "expectation": {"probability": 39.8912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5612, "high": 2.5612, "low": 2.4575, "close": 2.4701, "volume": 0}, "trend_line": 3.416457, "activity_lines": {"activity_5": 2.662993, "activity_10": 2.86982, "activity_20": 3.213364, "activity_30": 3.330267}, "trend_signal": 0, "fair_value": 5.630103, "relative_strength": -41.568207, "rate_of_change": -0.9245898026296742, "market_dynamics": -1.013896, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5238, "high": 2.7329, "low": 2.5238, "close": 2.6352, "volume": 1190}, "trend_line": 3.39858, "activity_lines": {"activity_5": 2.617407, "activity_10": 2.788684, "activity_20": 3.1376, "activity_30": 3.279863}, "trend_signal": 0, "fair_value": 5.61027, "relative_strength": -35.479245, "rate_of_change": -0.5232613786738695, "market_dynamics": -1.053085, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6752, "high": 2.6752, "low": 2.4684, "close": 2.5074, "volume": 0}, "trend_line": 3.37303, "activity_lines": {"activity_5": 2.562627, "activity_10": 2.709931, "activity_20": 3.05496, "activity_30": 3.222368}, "trend_signal": 0, "fair_value": 5.589856, "relative_strength": -37.364119, "rate_of_change": -0.7517845688493419, "market_dynamics": -1.055185, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5074, "high": 2.5425, "low": 2.2355, "close": 2.212, "volume": 2329}, "trend_line": 3.324973, "activity_lines": {"activity_5": 2.438247, "activity_10": 2.594565, "activity_20": 2.950667, "activity_30": 3.147463}, "trend_signal": 0, "fair_value": 5.567778, "relative_strength": -43.353624, "rate_of_change": -1.42474273872453, "market_dynamics": -1.088393, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.212, "high": 2.212, "low": 2.0347, "close": 2.0355, "volume": 2740}, "trend_line": 3.278017, "activity_lines": {"activity_5": 2.28588, "activity_10": 2.466216, "activity_20": 2.83614, "activity_30": 3.064271}, "trend_signal": 0, "fair_value": 5.544842, "relative_strength": -49.35135, "rate_of_change": -1.4122219939831024, "market_dynamics": -1.121677, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0511, "high": 2.1984, "low": 2.0511, "close": 2.0894, "volume": 5192}, "trend_line": 3.233497, "activity_lines": {"activity_5": 2.191667, "activity_10": 2.367589, "activity_20": 2.734078, "activity_30": 2.987586}, "trend_signal": 0, "fair_value": 5.522548, "relative_strength": -47.485143, "rate_of_change": -1.3581381670686983, "market_dynamics": -1.221763, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0661, "high": 2.1789, "low": 2.0622, "close": 2.135, "volume": 4336}, "trend_line": 3.19941, "activity_lines": {"activity_5": 2.138033, "activity_10": 2.295056, "activity_20": 2.644695, "activity_30": 2.916715}, "trend_signal": 0, "fair_value": 5.500833, "relative_strength": -47.308915, "rate_of_change": -1.05418375214203, "market_dynamics": -1.247904, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1231, "high": 2.1447, "low": 2.0467, "close": 2.0873, "volume": 0}, "trend_line": 3.153743, "activity_lines": {"activity_5": 2.101847, "activity_10": 2.232056, "activity_20": 2.559691, "activity_30": 2.844966}, "trend_signal": 0, "fair_value": 5.464153, "relative_strength": -47.999372, "rate_of_change": -1.427356918931925, "market_dynamics": -1.315228, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1029, "high": 2.2356, "low": 1.9877, "close": 2.0455, "volume": 880}, "trend_line": 3.109103, "activity_lines": {"activity_5": 2.079733, "activity_10": 2.176967, "activity_20": 2.478967, "activity_30": 2.773467}, "trend_signal": 0, "fair_value": 5.424424, "relative_strength": -47.797189, "rate_of_change": -1.4154609300757797, "market_dynamics": -1.298527, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.047, "high": 2.047, "low": 1.7956, "close": 1.7903, "volume": 5411}, "trend_line": 3.058887, "activity_lines": {"activity_5": 1.983653, "activity_10": 2.086918, "activity_20": 2.381955, "activity_30": 2.688383}, "trend_signal": 0, "fair_value": 5.375222, "relative_strength": -53.247547, "rate_of_change": -1.6151282218697887, "market_dynamics": -1.222135, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7055, "high": 1.7846, "low": 1.658, "close": 1.6688, "volume": 5260}, "trend_line": 2.994033, "activity_lines": {"activity_5": 1.86342, "activity_10": 1.990196, "activity_20": 2.28269, "activity_30": 2.5987}, "trend_signal": 0, "fair_value": 5.330019, "relative_strength": -55.861301, "rate_of_change": -2.1201829292811394, "market_dynamics": -1.249758, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.717, "high": 1.9034, "low": 1.717, "close": 1.8372, "volume": 0}, "trend_line": 2.93036, "activity_lines": {"activity_5": 1.82736, "activity_10": 1.938662, "activity_20": 2.209943, "activity_30": 2.524065}, "trend_signal": 0, "fair_value": 5.284967, "relative_strength": -49.968629, "rate_of_change": -2.1266632665705454, "market_dynamics": -1.188416, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8229, "high": 2.0205, "low": 1.8229, "close": 2.002, "volume": 380}, "trend_line": 2.86815, "activity_lines": {"activity_5": 1.866087, "activity_10": 1.9316, "activity_20": 2.163401, "activity_30": 2.464171}, "trend_signal": 0, "fair_value": 5.239163, "relative_strength": -46.199541, "rate_of_change": -2.1229473511786905, "market_dynamics": -0.930543, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0145, "high": 2.0145, "low": 1.9839, "close": 1.955, "volume": 0}, "trend_line": 2.813557, "activity_lines": {"activity_5": 1.894833, "activity_10": 1.925182, "activity_20": 2.119267, "activity_30": 2.405258}, "trend_signal": 0, "fair_value": 5.195751, "relative_strength": -46.945245, "rate_of_change": -1.903422066488856, "market_dynamics": -0.691848, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.024, "high": 2.024, "low": 1.9517, "close": 1.9934, "volume": 123}, "trend_line": 2.76083, "activity_lines": {"activity_5": 1.942413, "activity_10": 1.930418, "activity_20": 2.085019, "activity_30": 2.352345}, "trend_signal": 0, "fair_value": 5.154761, "relative_strength": -44.964305, "rate_of_change": -1.8740334743529268, "market_dynamics": -0.340379, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0672, "high": 2.1339, "low": 2.0663, "close": 2.184, "volume": 0}, "trend_line": 2.70563, "activity_lines": {"activity_5": 2.039987, "activity_10": 1.971075, "activity_20": 2.07434, "activity_30": 2.31513}, "trend_signal": 0, "fair_value": 5.114897, "relative_strength": -38.979291, "rate_of_change": -1.9993987315408663, "market_dynamics": 0.090058, "expectation": {"probability": 42.0056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1904, "high": 2.3292, "low": 2.1795, "close": 2.3787, "volume": 2502}, "trend_line": 2.651297, "activity_lines": {"activity_5": 2.168113, "activity_10": 2.045411, "activity_20": 2.086418, "activity_30": 2.294038}, "trend_signal": 0, "fair_value": 5.077501, "relative_strength": -30.772328, "rate_of_change": -2.0081459770922185, "market_dynamics": 0.415251, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.402, "high": 2.402, "low": 2.2401, "close": 2.2438, "volume": 2480}, "trend_line": 2.598697, "activity_lines": {"activity_5": 2.215173, "activity_10": 2.090789, "activity_20": 2.089255, "activity_30": 2.267748}, "trend_signal": 0, "fair_value": 5.039512, "relative_strength": -35.389307, "rate_of_change": -1.983934655378103, "market_dynamics": 0.683827, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2212, "high": 2.3929, "low": 2.1977, "close": 2.3519, "volume": 0}, "trend_line": 2.552787, "activity_lines": {"activity_5": 2.282147, "activity_10": 2.152976, "activity_20": 2.105704, "activity_30": 2.251825}, "trend_signal": 0, "fair_value": 5.000524, "relative_strength": -31.603157, "rate_of_change": -1.7666545965151041, "market_dynamics": 0.854751, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.309, "high": 2.309, "low": 2.2337, "close": 2.2922, "volume": 0}, "trend_line": 2.504287, "activity_lines": {"activity_5": 2.30276, "activity_10": 2.198738, "activity_20": 2.118005, "activity_30": 2.235013}, "trend_signal": 0, "fair_value": 4.957521, "relative_strength": -33.97692, "rate_of_change": -1.8998843225071176, "market_dynamics": 0.935685, "expectation": {"probability": 41.4156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2919, "high": 2.3147, "low": 2.1093, "close": 2.0657, "volume": 0}, "trend_line": 2.44416, "activity_lines": {"activity_5": 2.227953, "activity_10": 2.194193, "activity_20": 2.110383, "activity_30": 2.206717}, "trend_signal": 0, "fair_value": 4.91569, "relative_strength": -39.860272, "rate_of_change": -2.4009628289409335, "market_dynamics": 0.791864, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0869, "high": 2.1504, "low": 2.0159, "close": 2.0814, "volume": 4260}, "trend_line": 2.37873, "activity_lines": {"activity_5": 2.166267, "activity_10": 2.185285, "activity_20": 2.106181, "activity_30": 2.183313}, "trend_signal": 0, "fair_value": 4.876092, "relative_strength": -38.677869, "rate_of_change": -2.676993322859391, "market_dynamics": 0.791255, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0814, "high": 2.1087, "low": 2.0152, "close": 2.1237, "volume": 0}, "trend_line": 2.334597, "activity_lines": {"activity_5": 2.1385, "activity_10": 2.179629, "activity_20": 2.108646, "activity_30": 2.16686}, "trend_signal": 0, "fair_value": 4.837542, "relative_strength": -35.920852, "rate_of_change": -1.8553177535912009, "market_dynamics": 0.709096, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0317, "high": 2.1428, "low": 2.027, "close": 2.068, "volume": 5459}, "trend_line": 2.294767, "activity_lines": {"activity_5": 2.100173, "activity_10": 2.161633, "activity_20": 2.107632, "activity_30": 2.14966}, "trend_signal": 0, "fair_value": 4.798203, "relative_strength": -38.332689, "rate_of_change": -1.7060760379628799, "market_dynamics": 0.78876, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1104, "high": 2.1861, "low": 2.1104, "close": 2.1896, "volume": 1470}, "trend_line": 2.26338, "activity_lines": {"activity_5": 2.121307, "activity_10": 2.163691, "activity_20": 2.118886, "activity_30": 2.142875}, "trend_signal": 0, "fair_value": 4.760944, "relative_strength": -33.701015, "rate_of_change": -1.367764134659406, "market_dynamics": 0.92426, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1873, "high": 2.2758, "low": 2.1436, "close": 2.1677, "volume": 2730}, "trend_line": 2.23335, "activity_lines": {"activity_5": 2.14198, "activity_10": 2.1582, "activity_20": 2.12732, "activity_30": 2.136702}, "trend_signal": 0, "fair_value": 4.724717, "relative_strength": -33.947425, "rate_of_change": -1.32677676748933, "market_dynamics": 0.959055, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1605, "high": 2.229, "low": 2.1605, "close": 2.1394, "volume": 1370}, "trend_line": 2.20012, "activity_lines": {"activity_5": 2.14642, "activity_10": 2.14786, "activity_20": 2.132685, "activity_30": 2.130641}, "trend_signal": 0, "fair_value": 4.692697, "relative_strength": -33.947996, "rate_of_change": -1.4878993440347499, "market_dynamics": 0.988726, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1112, "high": 2.2155, "low": 2.0914, "close": 2.0116, "volume": 2810}, "trend_line": 2.16916, "activity_lines": {"activity_5": 2.104393, "activity_10": 2.118635, "activity_20": 2.125859, "activity_30": 2.118478}, "trend_signal": 0, "fair_value": 4.658149, "relative_strength": -37.736233, "rate_of_change": -1.407195971128842, "market_dynamics": 0.816217, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9829, "high": 1.9829, "low": 1.8618, "close": 1.83, "volume": 967}, "trend_line": 2.141003, "activity_lines": {"activity_5": 2.009307, "activity_10": 2.060613, "activity_20": 2.102097, "activity_30": 2.096597}, "trend_signal": 0, "fair_value": 4.619979, "relative_strength": -43.359081, "rate_of_change": -1.2980600785557639, "market_dynamics": 0.475911, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0}, "trend_line": 2.11406, "activity_lines": {"activity_5": 1.930087, "activity_10": 2.01208, "activity_20": 2.079362, "activity_30": 2.076532}, "trend_signal": 0, "fair_value": 4.584538, "relative_strength": -40.187194, "rate_of_change": -1.258428876559265, "market_dynamics": 0.034893, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2064, "high": 2.2064, "low": 2.1877, "close": 2.1877, "volume": 1370}, "trend_line": 2.104647, "activity_lines": {"activity_5": 1.994073, "activity_10": 2.036987, "activity_20": 2.090504, "activity_30": 2.081283}, "trend_signal": 0, "fair_value": 4.558505, "relative_strength": -27.680732, "rate_of_change": -0.44525699365202, "market_dynamics": -0.087982, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1877, "high": 2.1877, "low": 2.1877, "close": 2.1877, "volume": 0}, "trend_line": 2.08973, "activity_lines": {"activity_5": 2.056727, "activity_10": 2.059676, "activity_20": 2.099176, "activity_30": 2.086642}, "trend_signal": 0, "fair_value": 4.53549, "relative_strength": -24.626862, "rate_of_change": -0.7087649377781675, "market_dynamics": -0.161564, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1877, "high": 2.1877, "low": 2.1877, "close": 2.1877, "volume": 0}, "trend_line": 2.079073, "activity_lines": {"activity_5": 2.11616, "activity_10": 2.080433, "activity_20": 2.106178, "activity_30": 2.092962}, "trend_signal": 1, "fair_value": 4.511594, "relative_strength": -24.013044, "rate_of_change": -0.5099701875361743, "market_dynamics": -0.036651, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1877, "high": 2.1877, "low": 2.1877, "close": 2.1877, "volume": 0}, "trend_line": 2.078263, "activity_lines": {"activity_5": 2.163853, "activity_10": 2.100025, "activity_20": 2.112296, "activity_30": 2.09997}, "trend_signal": 1, "fair_value": 4.485254, "relative_strength": -24.691983, "rate_of_change": -0.03895967096874315, "market_dynamics": 0.196432, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1972, "high": 2.1972, "low": 2.0535, "close": 2.0535, "volume": 4230}, "trend_line": 2.078863, "activity_lines": {"activity_5": 2.142967, "activity_10": 2.093042, "activity_20": 2.104525, "activity_30": 2.098373}, "trend_signal": 1, "fair_value": 4.460599, "relative_strength": -28.239499, "rate_of_change": 0.028870263291986328, "market_dynamics": 0.311331, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0535, "high": 2.2257, "low": 2.0535, "close": 2.2176, "volume": 5817}, "trend_line": 2.083137, "activity_lines": {"activity_5": 2.16188, "activity_10": 2.118369, "activity_20": 2.112097, "activity_30": 2.107323}, "trend_signal": 1, "fair_value": 4.437283, "relative_strength": -22.216255, "rate_of_change": 0.20559315356517804, "market_dynamics": 0.558606, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2176, "high": 2.3692, "low": 2.2176, "close": 2.2867, "volume": 6612}, "trend_line": 2.088193, "activity_lines": {"activity_5": 2.201833, "activity_10": 2.155353, "activity_20": 2.126089, "activity_30": 2.120457}, "trend_signal": 1, "fair_value": 4.412734, "relative_strength": -15.023491, "rate_of_change": 0.2427108730726866, "market_dynamics": 0.85327, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2867, "high": 2.2867, "low": 2.2399, "close": 2.2687, "volume": 2110}, "trend_line": 2.09424, "activity_lines": {"activity_5": 2.229187, "activity_10": 2.186385, "activity_20": 2.138805, "activity_30": 2.132102}, "trend_signal": 1, "fair_value": 4.387072, "relative_strength": -16.196755, "rate_of_change": 0.28958051291236664, "market_dynamics": 1.037404, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2687, "high": 2.2687, "low": 2.2687, "close": 2.2687, "volume": 0}, "trend_line": 2.10168, "activity_lines": {"activity_5": 2.25114, "activity_10": 2.212744, "activity_20": 2.151403, "activity_30": 2.143358}, "trend_signal": 1, "fair_value": 4.361788, "relative_strength": -14.38421, "rate_of_change": 0.3552601421040516, "market_dynamics": 1.077803, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2687, "high": 2.2687, "low": 1.915, "close": 1.921, "volume": 1640}, "trend_line": 2.106037, "activity_lines": {"activity_5": 2.151793, "activity_10": 2.167907, "activity_20": 2.131282, "activity_30": 2.131701}, "trend_signal": 1, "fair_value": 4.332792, "relative_strength": -27.590761, "rate_of_change": 0.20731034220243644, "market_dynamics": 0.798632, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.114443, "activity_lines": {"activity_5": 2.06128, "activity_10": 2.121416, "activity_20": 2.11293, "activity_30": 2.119763}, "trend_signal": 0, "fair_value": 4.306028, "relative_strength": -25.648798, "rate_of_change": 0.3991382867442458, "market_dynamics": 0.43495, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.117237, "activity_lines": {"activity_5": 1.99054, "activity_10": 2.079775, "activity_20": 2.095266, "activity_30": 2.107283}, "trend_signal": 0, "fair_value": 4.281373, "relative_strength": -24.442887, "rate_of_change": 0.132138818591929, "market_dynamics": 0.128504, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.114537, "activity_lines": {"activity_5": 1.94418, "activity_10": 2.042982, "activity_20": 2.078366, "activity_30": 2.094622}, "trend_signal": 0, "fair_value": 4.258569, "relative_strength": -21.614075, "rate_of_change": -0.12752469373999817, "market_dynamics": -0.110106, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.113403, "activity_lines": {"activity_5": 1.921, "activity_10": 2.011038, "activity_20": 2.062431, "activity_30": 2.082136}, "trend_signal": 0, "fair_value": 4.236956, "relative_strength": -19.194492, "rate_of_change": -0.053628761284383694, "market_dynamics": -0.198181, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.11099, "activity_lines": {"activity_5": 1.921, "activity_10": 1.983944, "activity_20": 2.047196, "activity_30": 2.069723}, "trend_signal": 0, "fair_value": 4.218981, "relative_strength": -16.277544, "rate_of_change": -0.11417604687793935, "market_dynamics": -0.412162, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.102223, "activity_lines": {"activity_5": 1.921, "activity_10": 1.959258, "activity_20": 2.03324, "activity_30": 2.057466}, "trend_signal": 0, "fair_value": 4.203433, "relative_strength": -13.988274, "rate_of_change": -0.4153027726327548, "market_dynamics": -0.596915, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.086967, "activity_lines": {"activity_5": 1.921, "activity_10": 1.939965, "activity_20": 2.02046, "activity_30": 2.045774}, "trend_signal": 0, "fair_value": 4.189169, "relative_strength": -11.55838, "rate_of_change": -0.7257079767465172, "market_dynamics": -0.779771, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.076207, "activity_lines": {"activity_5": 1.921, "activity_10": 1.927322, "activity_20": 2.008719, "activity_30": 2.035066}, "trend_signal": 0, "fair_value": 4.175129, "relative_strength": -12.072519, "rate_of_change": -0.5155807446883386, "market_dynamics": -0.908937, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.061843, "activity_lines": {"activity_5": 1.921, "activity_10": 1.921, "activity_20": 1.997409, "activity_30": 2.025053}, "trend_signal": 0, "fair_value": 4.158842, "relative_strength": -10.963717, "rate_of_change": -0.6918385305511465, "market_dynamics": -0.80742, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.04947, "activity_lines": {"activity_5": 1.921, "activity_10": 1.921, "activity_20": 1.985666, "activity_30": 2.015966}, "trend_signal": 0, "fair_value": 4.141431, "relative_strength": -10.830482, "rate_of_change": -0.6000941875787918, "market_dynamics": -0.768666, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.044647, "activity_lines": {"activity_5": 1.921, "activity_10": 1.921, "activity_20": 1.97349, "activity_30": 2.007678}, "trend_signal": 0, "fair_value": 4.124969, "relative_strength": -10.143751, "rate_of_change": -0.23532913387363671, "market_dynamics": -0.728251, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.0393, "activity_lines": {"activity_5": 1.921, "activity_10": 1.921, "activity_20": 1.962584, "activity_30": 1.999701}, "trend_signal": 0, "fair_value": 4.109953, "relative_strength": -7.418249, "rate_of_change": -0.261512133879344, "market_dynamics": -0.66093, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0}, "trend_line": 2.032543, "activity_lines": {"activity_5": 1.921, "activity_10": 1.921, "activity_20": 1.952948, "activity_30": 1.992068}, "trend_signal": 0, "fair_value": 4.095146, "relative_strength": -7.14661, "rate_of_change": -0.3313391850144609, "market_dynamics": -0.621999, "expectation": {"probability": 34.9356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6724, "high": 2.6929, "low": 2.6724, "close": 2.6929, "volume": 1110}, "trend_line": 2.053373, "activity_lines": {"activity_5": 2.1783, "activity_10": 2.061345, "activity_20": 2.018096, "activity_30": 2.034672}, "trend_signal": 0, "fair_value": 4.082958, "relative_strength": 29.805122, "rate_of_change": 1.024824567057136, "market_dynamics": -0.061086, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6929, "high": 2.7639, "low": 2.6929, "close": 2.7473, "volume": 394}, "trend_line": 2.071963, "activity_lines": {"activity_5": 2.402273, "activity_10": 2.197547, "activity_20": 2.086019, "activity_30": 2.079442}, "trend_signal": 1, "fair_value": 4.072013, "relative_strength": 31.708871, "rate_of_change": 0.9053396533411174, "market_dynamics": 0.435061, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7473, "high": 2.7473, "low": 2.7473, "close": 2.7473, "volume": 0}, "trend_line": 2.091283, "activity_lines": {"activity_5": 2.57116, "activity_10": 2.318725, "activity_20": 2.150639, "activity_30": 2.123012}, "trend_signal": 1, "fair_value": 4.058195, "relative_strength": 28.086438, "rate_of_change": 0.9324490833088988, "market_dynamics": 0.862758, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7473, "high": 2.7473, "low": 2.7473, "close": 2.7473, "volume": 0}, "trend_line": 2.111547, "activity_lines": {"activity_5": 2.68496, "activity_10": 2.42488, "activity_20": 2.212736, "activity_30": 2.165335}, "trend_signal": 1, "fair_value": 4.037996, "relative_strength": 29.328587, "rate_of_change": 0.9689745481601515, "market_dynamics": 1.244665, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7473, "high": 2.7473, "low": 2.7473, "close": 2.7473, "volume": 0}, "trend_line": 2.13607, "activity_lines": {"activity_5": 2.743673, "activity_10": 2.516011, "activity_20": 2.27264, "activity_30": 2.206352}, "trend_signal": 1, "fair_value": 4.024598, "relative_strength": 25.985436, "rate_of_change": 1.1613759958930725, "market_dynamics": 1.146412, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7473, "high": 2.7473, "low": 2.7473, "close": 2.7473, "volume": 0}, "trend_line": 2.166647, "activity_lines": {"activity_5": 2.7473, "activity_10": 2.592118, "activity_20": 2.330264, "activity_30": 2.245786}, "trend_signal": 1, "fair_value": 4.01076, "relative_strength": 25.216135, "rate_of_change": 1.4314605794753952, "market_dynamics": 1.083079, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7473, "high": 2.7473, "low": 2.7473, "close": 2.7473, "volume": 0}, "trend_line": 2.197223, "activity_lines": {"activity_5": 2.7473, "activity_10": 2.653202, "activity_20": 2.38561, "activity_30": 2.283247}, "trend_signal": 1, "fair_value": 3.994973, "relative_strength": 21.775148, "rate_of_change": 1.4112128094701137, "market_dynamics": 1.030351, "expectation": {"probability": 37.0309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7473, "high": 2.7473, "low": 2.7473, "close": 2.7473, "volume": 0}, "trend_line": 2.215877, "activity_lines": {"activity_5": 2.7473, "activity_10": 2.699262, "activity_20": 2.437021, "activity_30": 2.318736}, "trend_signal": 1, "fair_value": 3.981762, "relative_strength": 22.41683, "rate_of_change": 0.8489807361382856, "market_dynamics": 0.963303, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7473, "high": 3.2284, "low": 2.7473, "close": 3.2043, "volume": 100}, "trend_line": 2.249763, "activity_lines": {"activity_5": 2.899633, "activity_10": 2.813389, "activity_20": 2.528021, "activity_30": 2.382505}, "trend_signal": 1, "fair_value": 3.967457, "relative_strength": 43.613833, "rate_of_change": 1.5292365054558672, "market_dynamics": 0.950353, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2043, "high": 3.2043, "low": 3.2043, "close": 3.2043, "volume": 0}, "trend_line": 2.28365, "activity_lines": {"activity_5": 3.0215, "activity_10": 2.904184, "activity_20": 2.61291, "activity_30": 2.444088}, "trend_signal": 1, "fair_value": 3.952379, "relative_strength": 43.479743, "rate_of_change": 1.5062475469638357, "market_dynamics": 0.944382, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.1267, "low": 3.0683, "close": 3.0529, "volume": 1040}, "trend_line": 2.31249, "activity_lines": {"activity_5": 3.062433, "activity_10": 2.944118, "activity_20": 2.677269, "activity_30": 2.493717}, "trend_signal": 1, "fair_value": 3.939885, "relative_strength": 36.264051, "rate_of_change": 1.2628905480261754, "market_dynamics": 1.102547, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0529, "high": 3.0529, "low": 3.0529, "close": 3.0529, "volume": 0}, "trend_line": 2.345803, "activity_lines": {"activity_5": 3.082993, "activity_10": 2.977507, "activity_20": 2.736238, "activity_30": 2.541486}, "trend_signal": 1, "fair_value": 3.928459, "relative_strength": 33.798893, "rate_of_change": 1.4405683916471055, "market_dynamics": 1.186409, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0529, "high": 3.0529, "low": 3.0529, "close": 3.0529, "volume": 0}, "trend_line": 2.373647, "activity_lines": {"activity_5": 3.08318, "activity_10": 3.00534, "activity_20": 2.789817, "activity_30": 2.587105}, "trend_signal": 1, "fair_value": 3.914431, "relative_strength": 33.70298, "rate_of_change": 1.1869709434253422, "market_dynamics": 1.225631, "expectation": {"probability": 34.8054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0161, "high": 3.0856, "low": 3.0015, "close": 3.0856, "volume": 887}, "trend_line": 2.400277, "activity_lines": {"activity_5": 3.073893, "activity_10": 3.033562, "activity_20": 2.84112, "activity_30": 2.633037}, "trend_signal": 1, "fair_value": 3.898313, "relative_strength": 44.216264, "rate_of_change": 1.1219022879139118, "market_dynamics": 1.370093, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5506, "high": 3.611, "low": 2.9001, "close": 2.9124, "volume": 1810}, "trend_line": 2.421733, "activity_lines": {"activity_5": 3.014787, "activity_10": 3.024142, "activity_20": 2.870383, "activity_30": 2.666078}, "trend_signal": 1, "fair_value": 3.878659, "relative_strength": 38.59688, "rate_of_change": 0.8938968294076118, "market_dynamics": 1.171577, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9124, "high": 2.9124, "low": 2.7709, "close": 2.7844, "volume": 1040}, "trend_line": 2.438923, "activity_lines": {"activity_5": 2.932473, "activity_10": 2.988447, "activity_20": 2.882734, "activity_30": 2.689475}, "trend_signal": 1, "fair_value": 3.856, "relative_strength": 26.95303, "rate_of_change": 0.7098222636434246, "market_dynamics": 0.896786, "expectation": {"probability": 33.5535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.467703, "activity_lines": {"activity_5": 2.86806, "activity_10": 2.952078, "activity_20": 2.890973, "activity_30": 2.711764}, "trend_signal": 1, "fair_value": 3.832028, "relative_strength": 23.353816, "rate_of_change": 1.1800290538077771, "market_dynamics": 0.474472, "expectation": {"probability": 30.2038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.496483, "activity_lines": {"activity_5": 2.821547, "activity_10": 2.915035, "activity_20": 2.895101, "activity_30": 2.732196}, "trend_signal": 1, "fair_value": 3.812492, "relative_strength": 19.545555, "rate_of_change": 1.166266767110945, "market_dynamics": -0.053635, "expectation": {"probability": 26.6339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.525263, "activity_lines": {"activity_5": 2.792933, "activity_10": 2.877316, "activity_20": 2.895118, "activity_30": 2.750772}, "trend_signal": 1, "fair_value": 3.791878, "relative_strength": 17.988163, "rate_of_change": 1.1528217896937334, "market_dynamics": -0.392482, "expectation": {"probability": 24.7199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.554043, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.847233, "activity_20": 2.891023, "activity_30": 2.76749}, "trend_signal": 1, "fair_value": 3.772117, "relative_strength": 14.184696, "rate_of_change": 1.1396832725937953, "market_dynamics": -0.564515, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.582823, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.824784, "activity_20": 2.882817, "activity_30": 2.782352}, "trend_signal": 1, "fair_value": 3.755813, "relative_strength": 15.222608, "rate_of_change": 1.1268408558508924, "market_dynamics": -0.590147, "expectation": {"probability": 24.3785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.611603, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.807216, "activity_20": 2.874175, "activity_30": 2.795357}, "trend_signal": 1, "fair_value": 3.741558, "relative_strength": 13.976239, "rate_of_change": 1.1142846412626901, "market_dynamics": -0.60577, "expectation": {"probability": 24.983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.640383, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.794531, "activity_20": 2.865357, "activity_30": 2.806505}, "trend_signal": 1, "fair_value": 3.722831, "relative_strength": 12.500864, "rate_of_change": 1.1020051669415223, "market_dynamics": -0.68755, "expectation": {"probability": 23.9625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.669163, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.786727, "activity_20": 2.856361, "activity_30": 2.815796}, "trend_signal": 1, "fair_value": 3.698621, "relative_strength": 12.87464, "rate_of_change": 1.0899933835356557, "market_dynamics": -0.76344, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.697943, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.7844, "activity_20": 2.84719, "activity_30": 2.823231}, "trend_signal": 1, "fair_value": 3.67716, "relative_strength": 14.034331, "rate_of_change": 1.0782406319883724, "market_dynamics": -0.824097, "expectation": {"probability": 22.2003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.726723, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.7844, "activity_20": 2.837841, "activity_30": 2.828809}, "trend_signal": 1, "fair_value": 3.648896, "relative_strength": 12.024868, "rate_of_change": 1.0667386227210807, "market_dynamics": -0.883269, "expectation": {"probability": 20.3534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 2.7844, "close": 2.7844, "volume": 0}, "trend_line": 2.755503, "activity_lines": {"activity_5": 2.7844, "activity_10": 2.7844, "activity_20": 2.828316, "activity_30": 2.83253}, "trend_signal": 1, "fair_value": 3.623519, "relative_strength": 12.736708, "rate_of_change": 1.0554794161343215, "market_dynamics": -0.873401, "expectation": {"probability": 20.4929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7844, "high": 2.7844, "low": 1.7213, "close": 1.7213, "volume": 250}, "trend_line": 2.748847, "activity_lines": {"activity_5": 2.430033, "activity_10": 2.591109, "activity_20": 2.717366, "activity_30": 2.765807}, "trend_signal": 0, "fair_value": 3.590967, "relative_strength": -31.260379, "rate_of_change": -0.24155299413573475, "market_dynamics": -1.03027, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7213, "high": 1.7213, "low": 1.7213, "close": 1.7213, "volume": 0}, "trend_line": 2.74219, "activity_lines": {"activity_5": 2.14654, "activity_10": 2.417147, "activity_20": 2.611302, "activity_30": 2.699514}, "trend_signal": 0, "fair_value": 3.563147, "relative_strength": -30.470071, "rate_of_change": -0.24217426433701603, "market_dynamics": -1.218469, "expectation": {"probability": 30.0392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7213, "high": 1.7213, "low": 1.7213, "close": 1.7213, "volume": 0}, "trend_line": 2.735533, "activity_lines": {"activity_5": 1.93392, "activity_10": 2.262515, "activity_20": 2.5123, "activity_30": 2.63365}, "trend_signal": 0, "fair_value": 3.537082, "relative_strength": -29.717654, "rate_of_change": -0.24276217184074378, "market_dynamics": -1.396525, "expectation": {"probability": 29.7632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7213, "high": 1.7213, "low": 1.7213, "close": 1.7213, "volume": 0}, "trend_line": 2.703147, "activity_lines": {"activity_5": 1.792173, "activity_10": 2.127211, "activity_20": 2.42036, "activity_30": 2.568215}, "trend_signal": 0, "fair_value": 3.514674, "relative_strength": -27.810302, "rate_of_change": -1.1839009070627275, "market_dynamics": -1.551089, "expectation": {"probability": 29.3892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7213, "high": 1.7213, "low": 1.7213, "close": 1.7213, "volume": 0}, "trend_line": 2.668947, "activity_lines": {"activity_5": 1.7213, "activity_10": 2.011236, "activity_20": 2.334761, "activity_30": 2.504871}, "trend_signal": 0, "fair_value": 3.492271, "relative_strength": -28.055862, "rate_of_change": -1.2651920150846323, "market_dynamics": -1.517769, "expectation": {"probability": 29.4506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.7213, "high": 1.7213, "low": 1.325, "close": 1.3493, "volume": 120000}, "trend_line": 2.622347, "activity_lines": {"activity_5": 1.5973, "activity_10": 1.846955, "activity_20": 2.220075, "activity_30": 2.419732}, "trend_signal": 0, "fair_value": 3.465374, "relative_strength": -43.513794, "rate_of_change": -1.7460069458104712, "market_dynamics": -1.375876, "expectation": {"probability": 32.0354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3493, "high": 1.4483, "low": 1.3493, "close": 1.436, "volume": 19360}, "trend_line": 2.578637, "activity_lines": {"activity_5": 1.527, "activity_10": 1.724529, "activity_20": 2.121758, "activity_30": 2.343194}, "trend_signal": 0, "fair_value": 3.43797, "relative_strength": -40.71979, "rate_of_change": -1.6668274640999043, "market_dynamics": -1.269941, "expectation": {"probability": 31.4989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 2.534927, "activity_lines": {"activity_5": 1.47572, "activity_10": 1.62662, "activity_20": 2.031296, "activity_30": 2.269475}, "trend_signal": 0, "fair_value": 3.406121, "relative_strength": -39.284641, "rate_of_change": -1.6950815488957893, "market_dynamics": -1.194433, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 2.491217, "activity_lines": {"activity_5": 1.44346, "activity_10": 1.553227, "activity_20": 1.947864, "activity_30": 2.198577}, "trend_signal": 0, "fair_value": 3.375631, "relative_strength": -38.97773, "rate_of_change": -1.7243100097162702, "market_dynamics": -1.114427, "expectation": {"probability": 27.9196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 2.447507, "activity_lines": {"activity_5": 1.43022, "activity_10": 1.504351, "activity_20": 1.870854, "activity_30": 2.130498}, "trend_signal": 0, "fair_value": 3.340204, "relative_strength": -39.242923, "rate_of_change": -1.7545641347180883, "market_dynamics": -1.109089, "expectation": {"probability": 27.285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 2.403797, "activity_lines": {"activity_5": 1.436, "activity_10": 1.479991, "activity_20": 1.800264, "activity_30": 2.06524}, "trend_signal": 0, "fair_value": 3.29894, "relative_strength": -40.183165, "rate_of_change": -1.785898875876552, "market_dynamics": -1.060903, "expectation": {"probability": 27.0017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 2.344853, "activity_lines": {"activity_5": 1.436, "activity_10": 1.460818, "activity_20": 1.736096, "activity_30": 2.002801}, "trend_signal": 0, "fair_value": 3.256037, "relative_strength": -40.469359, "rate_of_change": -2.452120540960817, "market_dynamics": -0.972756, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.436, "high": 1.436, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 2.28591, "activity_lines": {"activity_5": 1.436, "activity_10": 1.446833, "activity_20": 1.678348, "activity_30": 1.944165}, "trend_signal": 0, "fair_value": 3.209972, "relative_strength": -41.635502, "rate_of_change": -2.513718343964427, "market_dynamics": -0.861219, "expectation": {"probability": 26.4522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0436, "high": 1.0436, "low": 1.0086, "close": 1.0266, "volume": 407}, "trend_line": 2.218367, "activity_lines": {"activity_5": 1.299533, "activity_10": 1.363598, "activity_20": 1.588031, "activity_30": 1.86292}, "trend_signal": 0, "fair_value": 3.157861, "relative_strength": -57.016297, "rate_of_change": -2.9547532492530193, "market_dynamics": -0.843865, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0266, "high": 1.0266, "low": 0.9282, "close": 0.9282, "volume": 200}, "trend_line": 2.147543, "activity_lines": {"activity_5": 1.15756, "activity_10": 1.275104, "activity_20": 1.496713, "activity_30": 1.779683}, "trend_signal": 0, "fair_value": 3.105819, "relative_strength": -61.424957, "rate_of_change": -3.1926187145769838, "market_dynamics": -0.832389, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9282, "high": 0.9282, "low": 0.9282, "close": 0.9282, "volume": 0}, "trend_line": 2.07672, "activity_lines": {"activity_5": 1.04944, "activity_10": 1.201029, "activity_20": 1.414234, "activity_30": 1.701016}, "trend_signal": 0, "fair_value": 3.058726, "relative_strength": -61.990296, "rate_of_change": -3.2978617890305477, "market_dynamics": -0.827982, "expectation": {"probability": 25.7097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8747, "high": 0.8747, "low": 0.8273, "close": 0.8585, "volume": 254}, "trend_line": 2.002483, "activity_lines": {"activity_5": 0.95194, "activity_10": 1.121938, "activity_20": 1.333956, "activity_30": 1.622421}, "trend_signal": 0, "fair_value": 3.01172, "relative_strength": -64.216785, "rate_of_change": -3.5747236026041116, "market_dynamics": -0.877413, "expectation": {"probability": 28.8036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8585, "high": 0.8585, "low": 0.8585, "close": 0.8585, "volume": 0}, "trend_line": 1.93402, "activity_lines": {"activity_5": 0.89294, "activity_10": 1.053347, "activity_20": 1.262849, "activity_30": 1.548615}, "trend_signal": 0, "fair_value": 2.974208, "relative_strength": -63.065786, "rate_of_change": -3.4189054289099943, "market_dynamics": -0.820941, "expectation": {"probability": 25.2506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8585, "high": 0.87, "low": 0.8319, "close": 0.8535, "volume": 2000}, "trend_line": 1.869657, "activity_lines": {"activity_5": 0.870773, "activity_10": 0.994347, "activity_20": 1.200436, "activity_30": 1.478905}, "trend_signal": 0, "fair_value": 2.938548, "relative_strength": -62.93732, "rate_of_change": -3.3279386976349863, "market_dynamics": -0.739422, "expectation": {"probability": 28.4157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8535, "high": 1.0365, "low": 0.8535, "close": 1.0702, "volume": 100}, "trend_line": 1.812517, "activity_lines": {"activity_5": 0.93238, "activity_10": 0.985338, "activity_20": 1.167857, "activity_30": 1.427327}, "trend_signal": 0, "fair_value": 2.905646, "relative_strength": -51.86845, "rate_of_change": -3.0561755444982674, "market_dynamics": -0.48067, "expectation": {"probability": 28.5113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9937, "high": 0.9983, "low": 0.9876, "close": 0.9876, "volume": 212}, "trend_line": 1.752623, "activity_lines": {"activity_5": 0.956987, "activity_10": 0.967962, "activity_20": 1.135573, "activity_30": 1.374106}, "trend_signal": 0, "fair_value": 2.871704, "relative_strength": -55.969267, "rate_of_change": -3.304465558116139, "market_dynamics": -0.22919, "expectation": {"probability": 28.5443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.69273, "activity_lines": {"activity_5": 0.977633, "activity_10": 0.958738, "activity_20": 1.106784, "activity_30": 1.32475}, "trend_signal": 0, "fair_value": 2.837762, "relative_strength": -55.763298, "rate_of_change": -3.417335045814187, "market_dynamics": 0.015972, "expectation": {"probability": 27.3057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.632837, "activity_lines": {"activity_5": 0.989673, "activity_10": 0.957667, "activity_20": 1.081488, "activity_30": 1.279258}, "trend_signal": 0, "fair_value": 2.803821, "relative_strength": -54.987231, "rate_of_change": -3.5382488642606895, "market_dynamics": 0.249888, "expectation": {"probability": 27.3057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.572943, "activity_lines": {"activity_5": 0.993107, "activity_10": 0.964749, "activity_20": 1.059686, "activity_30": 1.237629}, "trend_signal": 0, "fair_value": 2.769879, "relative_strength": -54.797846, "rate_of_change": -3.668094243332317, "market_dynamics": 0.304293, "expectation": {"probability": 27.216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.51305, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.97254, "activity_20": 1.041378, "activity_30": 1.199865}, "trend_signal": 0, "fair_value": 2.731338, "relative_strength": -54.211296, "rate_of_change": -3.8077031399103447, "market_dynamics": 0.387527, "expectation": {"probability": 26.4398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.453157, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.979251, "activity_20": 1.026564, "activity_30": 1.165965}, "trend_signal": 0, "fair_value": 2.691132, "relative_strength": -54.682401, "rate_of_change": -3.9584283401077274, "market_dynamics": 0.464127, "expectation": {"probability": 26.1743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.393263, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.984882, "activity_20": 1.013472, "activity_30": 1.135929}, "trend_signal": 0, "fair_value": 2.650926, "relative_strength": -54.821374, "rate_of_change": -4.121646869539912, "market_dynamics": 0.5239, "expectation": {"probability": 25.914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.33337, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.988165, "activity_20": 1.002515, "activity_30": 1.109758}, "trend_signal": 0, "fair_value": 2.617572, "relative_strength": -55.014194, "rate_of_change": -4.298757664561535, "market_dynamics": 0.63634, "expectation": {"probability": 25.6183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.273477, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.989102, "activity_20": 0.993694, "activity_30": 1.08745}, "trend_signal": 0, "fair_value": 2.587189, "relative_strength": -53.71639, "rate_of_change": -4.491851474084461, "market_dynamics": 0.737829, "expectation": {"probability": 25.5373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.213583, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.9876, "activity_20": 0.987008, "activity_30": 1.069006}, "trend_signal": 0, "fair_value": 2.561356, "relative_strength": -52.94133, "rate_of_change": -4.703186629990168, "market_dynamics": 0.823348, "expectation": {"probability": 25.4568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.9876, "close": 0.9876, "volume": 0}, "trend_line": 1.189127, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.9876, "activity_20": 0.982457, "activity_30": 1.054427}, "trend_signal": 0, "fair_value": 2.535524, "relative_strength": -51.766583, "rate_of_change": -2.0151897315634804, "market_dynamics": 0.912228, "expectation": {"probability": 25.4168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9876, "high": 0.9876, "low": 0.8944, "close": 0.9041, "volume": 1000}, "trend_line": 1.161887, "activity_lines": {"activity_5": 0.959767, "activity_10": 0.972418, "activity_20": 0.972089, "activity_30": 1.036038}, "trend_signal": 0, "fair_value": 2.509156, "relative_strength": -54.937279, "rate_of_change": -2.2907561597710044, "market_dynamics": 0.891261, "expectation": {"probability": 27.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9041, "high": 0.9041, "low": 0.9041, "close": 0.9041, "volume": 0}, "trend_line": 1.134647, "activity_lines": {"activity_5": 0.9375, "activity_10": 0.958755, "activity_20": 0.964253, "activity_30": 1.019406}, "trend_signal": 0, "fair_value": 2.479953, "relative_strength": -55.12002, "rate_of_change": -2.344462069030804, "market_dynamics": 0.810602, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9041, "high": 0.9712, "low": 0.8896, "close": 0.9041, "volume": 9850}, "trend_line": 1.107407, "activity_lines": {"activity_5": 0.9208, "activity_10": 0.946609, "activity_20": 0.958951, "activity_30": 1.004532}, "trend_signal": 0, "fair_value": 2.450278, "relative_strength": -54.378772, "rate_of_change": -2.400746663940409, "market_dynamics": 0.672859, "expectation": {"probability": 23.7887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9801, "high": 1.0302, "low": 0.9436, "close": 1.0191, "volume": 5900}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.948, "activity_10": 0.956891, "activity_20": 0.965184, "activity_30": 0.998835}, "trend_signal": 0, "fair_value": 2.423525, "relative_strength": -44.763926, "rate_of_change": -2.1136763628909656, "market_dynamics": 0.779785, "expectation": {"probability": 26.3193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0191, "high": 1.0191, "low": 1.0191, "close": 1.0191, "volume": 0}, "trend_line": 1.072993, "activity_lines": {"activity_5": 0.9731, "activity_10": 0.9666, "activity_20": 0.970985, "activity_30": 0.994648}, "trend_signal": 0, "fair_value": 2.401958, "relative_strength": -44.607415, "rate_of_change": -1.0154059040590395, "market_dynamics": 0.83068, "expectation": {"probability": 24.6039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.98, "high": 0.9811, "low": 0.98, "close": 0.9811, "volume": 200}, "trend_line": 1.05783, "activity_lines": {"activity_5": 0.983433, "activity_10": 0.968827, "activity_20": 0.972733, "activity_30": 0.98872}, "trend_signal": 0, "fair_value": 2.381715, "relative_strength": -43.071482, "rate_of_change": -1.4131499459921955, "market_dynamics": 0.871402, "expectation": {"probability": 26.8426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9811, "high": 0.9811, "low": 0.9811, "close": 0.9811, "volume": 0}, "trend_line": 1.042667, "activity_lines": {"activity_5": 0.988633, "activity_10": 0.971173, "activity_20": 0.973898, "activity_30": 0.983769}, "trend_signal": 0, "fair_value": 2.360281, "relative_strength": -41.518499, "rate_of_change": -1.4334061238573341, "market_dynamics": 0.964365, "expectation": {"probability": 23.8404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9305, "high": 0.9657, "low": 0.9305, "close": 0.8888, "volume": 8157}, "trend_line": 1.024427, "activity_lines": {"activity_5": 0.957933, "activity_10": 0.956855, "activity_20": 0.965689, "activity_30": 0.973842}, "trend_signal": 0, "fair_value": 2.338256, "relative_strength": -46.237985, "rate_of_change": -1.7493600545524155, "market_dynamics": 0.761249, "expectation": {"probability": 26.041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8888, "high": 0.8888, "low": 0.8121, "close": 0.813, "volume": 2337}, "trend_line": 1.00366, "activity_lines": {"activity_5": 0.902987, "activity_10": 0.930551, "activity_20": 0.950092, "activity_30": 0.960202}, "trend_signal": 0, "fair_value": 2.315746, "relative_strength": -50.967019, "rate_of_change": -2.0271820246830647, "market_dynamics": 0.493806, "expectation": {"probability": 25.9994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.813, "high": 0.813, "low": 0.6744, "close": 0.6744, "volume": 10120}, "trend_line": 0.978273, "activity_lines": {"activity_5": 0.81558, "activity_10": 0.882222, "activity_20": 0.92252, "activity_30": 0.938959}, "trend_signal": 0, "fair_value": 2.292346, "relative_strength": -58.594218, "rate_of_change": -2.5294422413964934, "market_dynamics": 0.295493, "expectation": {"probability": 25.9165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6744, "high": 0.6744, "low": 0.5351, "close": 0.5255, "volume": 29800}, "trend_line": 0.947923, "activity_lines": {"activity_5": 0.70152, "activity_10": 0.812515, "activity_20": 0.882259, "activity_30": 0.909748}, "trend_signal": 0, "fair_value": 2.267992, "relative_strength": -66.557471, "rate_of_change": -3.1024059746103583, "market_dynamics": 0.02214, "expectation": {"probability": 25.8341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5187, "high": 0.5748, "low": 0.515, "close": 0.5659, "volume": 12540}, "trend_line": 0.91892, "activity_lines": {"activity_5": 0.6313, "activity_10": 0.757036, "activity_20": 0.848045, "activity_30": 0.885102}, "trend_signal": 0, "fair_value": 2.243897, "relative_strength": -62.565792, "rate_of_change": -3.0596367004492984, "market_dynamics": -0.262763, "expectation": {"probability": 26.345, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5659, "high": 0.5659, "low": 0.3946, "close": 0.3926, "volume": 43605}, "trend_line": 0.897787, "activity_lines": {"activity_5": 0.530993, "activity_10": 0.676198, "activity_20": 0.799335, "activity_30": 0.851145}, "trend_signal": 0, "fair_value": 2.218692, "relative_strength": -73.186704, "rate_of_change": -2.2997649414530055, "market_dynamics": -0.389138, "expectation": {"probability": 26.7999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3717, "high": 0.3717, "low": 0.3679, "close": 0.3679, "volume": 3700}, "trend_line": 0.87911, "activity_lines": {"activity_5": 0.455533, "activity_10": 0.600169, "activity_20": 0.751106, "activity_30": 0.816959}, "trend_signal": 0, "fair_value": 2.196733, "relative_strength": -73.777491, "rate_of_change": -2.080337541087146, "market_dynamics": -0.669364, "expectation": {"probability": 26.6836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3679, "high": 0.428, "low": 0.3611, "close": 0.3613, "volume": 10100}, "trend_line": 0.860213, "activity_lines": {"activity_5": 0.407547, "activity_10": 0.53478, "activity_20": 0.7052, "activity_30": 0.783552}, "trend_signal": 0, "fair_value": 2.174431, "relative_strength": -74.137433, "rate_of_change": -2.1495603508093346, "market_dynamics": -0.816776, "expectation": {"probability": 25.8167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.359, "high": 0.3591, "low": 0.3221, "close": 0.3221, "volume": 28700}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.367367, "activity_10": 0.474224, "activity_20": 0.658542, "activity_30": 0.748835}, "trend_signal": 0, "fair_value": 2.154531, "relative_strength": -75.775064, "rate_of_change": -2.078554962549974, "market_dynamics": -0.823389, "expectation": {"probability": 25.8167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e4eaee3-93c2-403e-9d18-6befc51214d0/", "share_image": "https://sharemaestro.com/terminal/0e4eaee3-93c2-403e-9d18-6befc51214d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}