{"ticker": {"uuid": "0e536ffb-fd80-4ad4-a068-5db14624810f", "symbol": "BGRIM", "name": "B.Grimm Power Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGRIM rose 21.93%, moving from 11.40 to 13.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 13.9, "volume": 94029600}, "trend_line": 13.309286, "activity_lines": {"activity_5": 13.56, "activity_10": 13.105455, "activity_20": 12.811582, "activity_30": 12.984858}, "trend_signal": 0, "fair_value": 19.007885, "relative_strength": -9.313613, "rate_of_change": -0.4938193702199377, "market_dynamics": 0.294413, "expectation": {"probability": 44.1103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.632057, "high": 35.255669, "low": 32.936222, "close": 34.791779, "volume": 16290800}, "trend_line": 36.172297, "activity_lines": {"activity_5": 34.544373, "activity_10": 35.095419, "activity_20": 35.65665, "activity_30": 36.022281}, "trend_signal": 0, "fair_value": 37.706981, "relative_strength": 2.869334, "rate_of_change": 0.02429244150845513, "market_dynamics": -1.202605, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.791779, "high": 35.487618, "low": 34.327888, "close": 34.791779, "volume": 21618900}, "trend_line": 36.196531, "activity_lines": {"activity_5": 34.528909, "activity_10": 34.964686, "activity_20": 35.536265, "activity_30": 35.933216}, "trend_signal": 0, "fair_value": 37.62057, "relative_strength": 2.40869, "rate_of_change": 0.06699602184511497, "market_dynamics": -1.260342, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.559838, "high": 34.559838, "low": 32.240383, "close": 32.472332, "volume": 25252100}, "trend_line": 36.151175, "activity_lines": {"activity_5": 33.864, "activity_10": 34.441755, "activity_20": 35.208071, "activity_30": 35.692945}, "trend_signal": 0, "fair_value": 37.516385, "relative_strength": -1.000213, "rate_of_change": -0.12530482548175176, "market_dynamics": -1.259171, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.704278, "high": 32.936223, "low": 30.848715, "close": 32.240387, "volume": 34466000}, "trend_line": 36.059465, "activity_lines": {"activity_5": 33.245481, "activity_10": 33.960997, "activity_20": 34.881922, "activity_30": 35.440636}, "trend_signal": 0, "fair_value": 37.397638, "relative_strength": -1.570672, "rate_of_change": -0.2536847004281301, "market_dynamics": -1.2461, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.240387, "high": 32.936218, "low": 30.384826, "close": 31.544552, "volume": 37010200}, "trend_line": 35.944561, "activity_lines": {"activity_5": 32.565109, "activity_10": 33.408546, "activity_20": 34.512536, "activity_30": 35.149351}, "trend_signal": 0, "fair_value": 37.291864, "relative_strength": -2.835616, "rate_of_change": -0.3186514275794241, "market_dynamics": -1.323853, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.544552, "high": 33.864007, "low": 30.848716, "close": 33.168171, "volume": 35092600}, "trend_line": 35.821982, "activity_lines": {"activity_5": 32.565111, "activity_10": 33.231425, "activity_20": 34.326334, "activity_30": 34.970229}, "trend_signal": 0, "fair_value": 37.195045, "relative_strength": 0.378087, "rate_of_change": -0.34102238722571065, "market_dynamics": -1.273853, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.936226, "high": 34.559838, "low": 32.472335, "close": 33.864006, "volume": 30897900}, "trend_line": 35.730322, "activity_lines": {"activity_5": 32.905298, "activity_10": 33.235643, "activity_20": 34.219498, "activity_30": 34.843908}, "trend_signal": 0, "fair_value": 37.112855, "relative_strength": 1.744744, "rate_of_change": -0.25587640572204357, "market_dynamics": -1.112881, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.864002, "high": 36.183453, "low": 33.632057, "close": 35.951508, "volume": 32318500}, "trend_line": 35.70052, "activity_lines": {"activity_5": 34.003171, "activity_10": 33.670013, "activity_20": 34.311326, "activity_30": 34.858178}, "trend_signal": 0, "fair_value": 37.058575, "relative_strength": 6.943719, "rate_of_change": -0.0834081484068452, "market_dynamics": -0.705461, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.719562, "high": 35.951508, "low": 34.095947, "close": 34.559837, "volume": 19755800}, "trend_line": 35.562535, "activity_lines": {"activity_5": 34.405209, "activity_10": 33.821831, "activity_20": 34.267145, "activity_30": 34.784586}, "trend_signal": 0, "fair_value": 36.991015, "relative_strength": 3.649256, "rate_of_change": -0.3865069752485411, "market_dynamics": -0.43848, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.559837, "high": 35.487618, "low": 32.704276, "close": 34.095947, "volume": 36665000}, "trend_line": 35.416811, "activity_lines": {"activity_5": 34.497986, "activity_10": 33.893523, "activity_20": 34.186517, "activity_30": 34.689967}, "trend_signal": 0, "fair_value": 36.929199, "relative_strength": 1.962767, "rate_of_change": -0.4097683137605185, "market_dynamics": -0.177143, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.095948, "high": 34.559838, "low": 32.70428, "close": 33.168171, "volume": 32968700}, "trend_line": 35.232436, "activity_lines": {"activity_5": 34.111412, "activity_10": 33.788094, "activity_20": 34.034096, "activity_30": 34.544894}, "trend_signal": 0, "fair_value": 36.88032, "relative_strength": 0.181184, "rate_of_change": -0.5205861137525986, "market_dynamics": -0.030775, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.936218, "high": 34.559838, "low": 32.936218, "close": 34.559837, "volume": 45283900}, "trend_line": 35.133073, "activity_lines": {"activity_5": 34.188726, "activity_10": 33.965216, "activity_20": 34.0352, "activity_30": 34.5015}, "trend_signal": 0, "fair_value": 36.82497, "relative_strength": 1.481951, "rate_of_change": -0.2820213737136903, "market_dynamics": 0.115282, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.727647, "high": 34.960718, "low": 30.765439, "close": 30.99851, "volume": 63753200}, "trend_line": 34.914998, "activity_lines": {"activity_5": 33.032543, "activity_10": 33.49904, "activity_20": 33.705967, "activity_30": 34.234754}, "trend_signal": 0, "fair_value": 36.759906, "relative_strength": -8.97132, "rate_of_change": -0.6207114305088143, "market_dynamics": 0.141066, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.998504, "high": 31.231582, "low": 29.600075, "close": 30.532364, "volume": 76260300}, "trend_line": 34.696834, "activity_lines": {"activity_5": 32.051177, "activity_10": 32.974908, "activity_20": 33.361447, "activity_30": 33.952004}, "trend_signal": 0, "fair_value": 36.693312, "relative_strength": -9.396232, "rate_of_change": -0.6248432263979923, "market_dynamics": 0.041287, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.998508, "high": 30.998508, "low": 29.133935, "close": 30.066221, "volume": 42339300}, "trend_line": 34.447684, "activity_lines": {"activity_5": 31.182929, "activity_10": 32.397077, "activity_20": 32.995024, "activity_30": 33.653254}, "trend_signal": 0, "fair_value": 36.620815, "relative_strength": -10.416676, "rate_of_change": -0.718077044147602, "market_dynamics": -0.133313, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.833148, "high": 29.833149, "low": 28.201647, "close": 29.367004, "volume": 65846400}, "trend_line": 34.229297, "activity_lines": {"activity_5": 30.350257, "activity_10": 31.718995, "activity_20": 32.590034, "activity_30": 33.325469}, "trend_signal": 0, "fair_value": 36.56861, "relative_strength": -11.358479, "rate_of_change": -0.6339671485606982, "market_dynamics": -0.520197, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.367006, "high": 29.600077, "low": 26.337075, "close": 26.803221, "volume": 68583700}, "trend_line": 33.99497, "activity_lines": {"activity_5": 28.916401, "activity_10": 30.643882, "activity_20": 31.973334, "activity_30": 32.846367}, "trend_signal": 0, "fair_value": 36.497056, "relative_strength": -16.175524, "rate_of_change": -0.6845802296202588, "market_dynamics": -0.70646, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.036292, "high": 27.269363, "low": 24.00636, "close": 24.239431, "volume": 75600800}, "trend_line": 33.628837, "activity_lines": {"activity_5": 27.145057, "activity_10": 29.231004, "activity_20": 31.15934, "activity_30": 32.216977}, "trend_signal": 0, "fair_value": 36.401781, "relative_strength": -22.343258, "rate_of_change": -1.0770211004745847, "market_dynamics": -0.914847, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.006363, "high": 24.938646, "low": 23.773291, "close": 24.006363, "volume": 46776100}, "trend_line": 33.222934, "activity_lines": {"activity_5": 25.746629, "activity_10": 27.988696, "activity_20": 30.371189, "activity_30": 31.596172}, "trend_signal": 0, "fair_value": 36.309384, "relative_strength": -23.646094, "rate_of_change": -1.2070087347950662, "market_dynamics": -1.053398, "expectation": {"probability": 42.2097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.77329, "high": 23.77329, "low": 20.696747, "close": 20.883204, "volume": 83648400}, "trend_line": 32.666537, "activity_lines": {"activity_5": 23.742214, "activity_10": 26.370423, "activity_20": 29.336954, "activity_30": 30.800061}, "trend_signal": 0, "fair_value": 36.204253, "relative_strength": -30.90302, "rate_of_change": -1.67473769776024, "market_dynamics": -1.163549, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.069662, "high": 22.46809, "low": 20.883204, "close": 21.722261, "volume": 77723100}, "trend_line": 32.138108, "activity_lines": {"activity_5": 22.629686, "activity_10": 25.144937, "activity_20": 28.443338, "activity_30": 30.093979}, "trend_signal": 0, "fair_value": 36.114701, "relative_strength": -27.293726, "rate_of_change": -1.6176462169834398, "market_dynamics": -1.226271, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.629034, "high": 23.120691, "low": 20.323833, "close": 22.561321, "volume": 167412100}, "trend_line": 31.676305, "activity_lines": {"activity_5": 22.306495, "activity_10": 24.280115, "activity_20": 27.691868, "activity_30": 29.476121}, "trend_signal": 0, "fair_value": 35.991181, "relative_strength": -25.922064, "rate_of_change": -1.4369327528552809, "market_dynamics": -1.190525, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.841005, "high": 22.934234, "low": 21.162892, "close": 22.001947, "volume": 122864500}, "trend_line": 31.172662, "activity_lines": {"activity_5": 22.079638, "activity_10": 23.531744, "activity_20": 26.945364, "activity_30": 28.851969}, "trend_signal": 0, "fair_value": 35.849503, "relative_strength": -25.839822, "rate_of_change": -1.5899676430063427, "market_dynamics": -1.082003, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.188404, "high": 25.404791, "low": 21.629033, "close": 24.472506, "volume": 165918400}, "trend_line": 30.813223, "activity_lines": {"activity_5": 22.825467, "activity_10": 23.396139, "activity_20": 26.484011, "activity_30": 28.419701}, "trend_signal": 0, "fair_value": 35.726576, "relative_strength": -18.76328, "rate_of_change": -1.1530584073955514, "market_dynamics": -0.880007, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.705575, "high": 25.40479, "low": 22.561318, "close": 22.747774, "volume": 94933100}, "trend_line": 30.373099, "activity_lines": {"activity_5": 22.965309, "activity_10": 23.057125, "activity_20": 25.895388, "activity_30": 27.899349}, "trend_signal": 0, "fair_value": 35.580934, "relative_strength": -23.177919, "rate_of_change": -1.4283608047103702, "market_dynamics": -0.785873, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.654545, "high": 25.404789, "low": 22.281631, "close": 23.773291, "volume": 215010800}, "trend_line": 29.959427, "activity_lines": {"activity_5": 23.322686, "activity_10": 23.037632, "activity_20": 25.446322, "activity_30": 27.473555}, "trend_signal": 0, "fair_value": 35.440409, "relative_strength": -18.415854, "rate_of_change": -1.36196836549342, "market_dynamics": -0.583393, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.00636, "high": 25.404789, "low": 23.773288, "close": 24.938646, "volume": 54027800}, "trend_line": 29.569137, "activity_lines": {"activity_5": 23.931778, "activity_10": 23.331726, "activity_20": 25.15298, "activity_30": 27.149634}, "trend_signal": 0, "fair_value": 35.295696, "relative_strength": -14.185204, "rate_of_change": -1.302728520141591, "market_dynamics": -0.378605, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.705574, "high": 26.570149, "low": 23.12069, "close": 26.104006, "volume": 87451900}, "trend_line": 29.295007, "activity_lines": {"activity_5": 24.770836, "activity_10": 23.871604, "activity_20": 25.013127, "activity_30": 26.926077}, "trend_signal": 0, "fair_value": 35.164282, "relative_strength": -10.49696, "rate_of_change": -0.9270815039343322, "market_dynamics": -0.193481, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.870934, "high": 26.80322, "low": 25.171719, "close": 25.637863, "volume": 84576500}, "trend_line": 28.989877, "activity_lines": {"activity_5": 25.181042, "activity_10": 24.292828, "activity_20": 24.875772, "activity_30": 26.690133}, "trend_signal": 0, "fair_value": 35.040081, "relative_strength": -12.623105, "rate_of_change": -1.0415768120485458, "market_dynamics": 0.108618, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.637862, "high": 26.104006, "low": 25.171719, "close": 25.404791, "volume": 37595200}, "trend_line": 28.715634, "activity_lines": {"activity_5": 25.435867, "activity_10": 24.642011, "activity_20": 24.758705, "activity_30": 26.458837}, "trend_signal": 0, "fair_value": 34.920216, "relative_strength": -13.746773, "rate_of_change": -0.945995734993972, "market_dynamics": 0.209845, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.104006, "high": 26.337077, "low": 24.705576, "close": 25.171719, "volume": 45009800}, "trend_line": 28.394966, "activity_lines": {"activity_5": 25.435867, "activity_10": 24.866608, "activity_20": 24.660827, "activity_30": 26.230197}, "trend_signal": 0, "fair_value": 34.771167, "relative_strength": -14.830448, "rate_of_change": -1.1167017938729866, "market_dynamics": 0.361615, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.705577, "high": 25.40479, "low": 23.307147, "close": 24.938646, "volume": 108377500}, "trend_line": 28.066528, "activity_lines": {"activity_5": 25.264947, "activity_10": 24.986109, "activity_20": 24.57883, "activity_30": 26.007209}, "trend_signal": 0, "fair_value": 34.620625, "relative_strength": -14.341325, "rate_of_change": -1.1566768560314475, "market_dynamics": 0.443544, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.171719, "high": 25.870934, "low": 23.773291, "close": 24.705576, "volume": 68973500}, "trend_line": 27.807636, "activity_lines": {"activity_5": 25.016338, "activity_10": 25.020011, "activity_20": 24.520451, "activity_30": 25.790373}, "trend_signal": 0, "fair_value": 34.477332, "relative_strength": -12.81432, "rate_of_change": -0.9224226095939012, "market_dynamics": 0.459367, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.705574, "high": 25.870934, "low": 23.307148, "close": 25.637863, "volume": 61829500}, "trend_line": 27.587552, "activity_lines": {"activity_5": 25.171719, "activity_10": 25.174262, "activity_20": 24.580828, "activity_30": 25.650388}, "trend_signal": 0, "fair_value": 34.344388, "relative_strength": -8.265735, "rate_of_change": -0.7914516717638275, "market_dynamics": 0.55771, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.637863, "high": 27.269363, "low": 25.17172, "close": 26.104006, "volume": 66958700}, "trend_line": 27.4062, "activity_lines": {"activity_5": 25.482481, "activity_10": 25.392078, "activity_20": 24.708906, "activity_30": 25.554675}, "trend_signal": 0, "fair_value": 34.22026, "relative_strength": -7.378572, "rate_of_change": -0.6573689466901609, "market_dynamics": 0.638053, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.104005, "high": 27.502436, "low": 25.870933, "close": 26.570147, "volume": 61553800}, "trend_line": 27.186266, "activity_lines": {"activity_5": 25.90201, "activity_10": 25.633624, "activity_20": 24.900246, "activity_30": 25.500736}, "trend_signal": 0, "fair_value": 34.091835, "relative_strength": -5.736691, "rate_of_change": -0.8024972451489025, "market_dynamics": 0.648409, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.036293, "high": 27.502436, "low": 26.104004, "close": 26.803221, "volume": 45810300}, "trend_line": 26.950907, "activity_lines": {"activity_5": 26.306001, "activity_10": 25.866696, "activity_20": 25.127103, "activity_30": 25.476023}, "trend_signal": 0, "fair_value": 33.975104, "relative_strength": -4.458595, "rate_of_change": -0.8657275699428489, "market_dynamics": 0.737118, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.036293, "high": 27.269365, "low": 24.938648, "close": 25.404791, "volume": 72514500}, "trend_line": 26.59935, "activity_lines": {"activity_5": 26.119544, "activity_10": 25.811607, "activity_20": 25.220775, "activity_30": 25.376274}, "trend_signal": 0, "fair_value": 33.858153, "relative_strength": -9.885804, "rate_of_change": -1.304434763549886, "market_dynamics": 0.689379, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.171718, "high": 25.637861, "low": 23.307148, "close": 24.938646, "volume": 71267500}, "trend_line": 26.278643, "activity_lines": {"activity_5": 25.73109, "activity_10": 25.684476, "activity_20": 25.264504, "activity_30": 25.269132}, "trend_signal": 0, "fair_value": 33.742586, "relative_strength": -9.308267, "rate_of_change": -1.2056948760026176, "market_dynamics": 0.627515, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.938649, "high": 26.803218, "low": 24.006362, "close": 26.570147, "volume": 52422700}, "trend_line": 26.027783, "activity_lines": {"activity_5": 25.933085, "activity_10": 25.866696, "activity_20": 25.459174, "activity_30": 25.287939}, "trend_signal": 0, "fair_value": 33.64007, "relative_strength": -4.438447, "rate_of_change": -0.9546155027868045, "market_dynamics": 0.674459, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.570149, "high": 27.968578, "low": 26.031124, "close": 26.265638, "volume": 56369200}, "trend_line": 25.797699, "activity_lines": {"activity_5": 26.002501, "activity_10": 25.972361, "activity_20": 25.597762, "activity_30": 25.303284}, "trend_signal": 0, "fair_value": 33.535602, "relative_strength": -5.126553, "rate_of_change": -0.8839938461143538, "market_dynamics": 0.661236, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.500154, "high": 27.438211, "low": 26.031125, "close": 26.734667, "volume": 26126500}, "trend_line": 25.53686, "activity_lines": {"activity_5": 26.248561, "activity_10": 26.143416, "activity_20": 25.759385, "activity_30": 25.363734}, "trend_signal": 0, "fair_value": 33.437074, "relative_strength": -2.684913, "rate_of_change": -1.0110940514500952, "market_dynamics": 0.725999, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.500153, "high": 26.734668, "low": 25.562095, "close": 25.79661, "volume": 23267900}, "trend_line": 25.363463, "activity_lines": {"activity_5": 26.186505, "activity_10": 26.111259, "activity_20": 25.811796, "activity_30": 25.380492}, "trend_signal": 1, "fair_value": 33.335466, "relative_strength": -5.465124, "rate_of_change": -0.6790067377116895, "market_dynamics": 0.68187, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.031125, "high": 26.500154, "low": 25.093066, "close": 26.031124, "volume": 29173000}, "trend_line": 25.213422, "activity_lines": {"activity_5": 26.176499, "activity_10": 26.101905, "activity_20": 25.868472, "activity_30": 25.423567}, "trend_signal": 1, "fair_value": 33.242696, "relative_strength": -4.053829, "rate_of_change": -0.5915635416188952, "market_dynamics": 0.542846, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.031124, "high": 26.734668, "low": 25.796609, "close": 26.031124, "volume": 19124700}, "trend_line": 25.078918, "activity_lines": {"activity_5": 26.093661, "activity_10": 26.0854, "activity_20": 25.917726, "activity_30": 25.476322}, "trend_signal": 1, "fair_value": 33.155794, "relative_strength": -5.051659, "rate_of_change": -0.5334618997770304, "market_dynamics": 0.427381, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.031124, "high": 26.031124, "low": 26.031124, "close": 26.031124, "volume": 0}, "trend_line": 24.967722, "activity_lines": {"activity_5": 26.046758, "activity_10": 26.070221, "activity_20": 25.951345, "activity_30": 25.537754}, "trend_signal": 1, "fair_value": 33.071826, "relative_strength": -0.167106, "rate_of_change": -0.44338435972398477, "market_dynamics": 0.286021, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.451463, "high": 24.85855, "low": 23.26385, "close": 24.155008, "volume": 32320600}, "trend_line": 24.879449, "activity_lines": {"activity_5": 25.390118, "activity_10": 25.72373, "activity_20": 25.795534, "activity_30": 25.485321}, "trend_signal": 1, "fair_value": 32.975831, "relative_strength": -8.744605, "rate_of_change": -0.35354847350510143, "market_dynamics": 0.062706, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.389523, "high": 25.093066, "low": 23.920494, "close": 24.858551, "volume": 22639700}, "trend_line": 24.900086, "activity_lines": {"activity_5": 25.139969, "activity_10": 25.553305, "activity_20": 25.71046, "activity_30": 25.483973}, "trend_signal": 1, "fair_value": 32.887279, "relative_strength": -6.2659, "rate_of_change": 0.08294797847010471, "market_dynamics": -0.191912, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.858551, "high": 25.093067, "low": 24.389522, "close": 24.624037, "volume": 17747800}, "trend_line": 24.920675, "activity_lines": {"activity_5": 24.874186, "activity_10": 25.350173, "activity_20": 25.608981, "activity_30": 25.466163}, "trend_signal": 0, "fair_value": 32.80896, "relative_strength": -6.772729, "rate_of_change": 0.0826864614041796, "market_dynamics": -0.471993, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.389522, "high": 25.562096, "low": 23.920493, "close": 25.093067, "volume": 16091400}, "trend_line": 25.061004, "activity_lines": {"activity_5": 24.858552, "activity_10": 25.238039, "activity_20": 25.556999, "activity_30": 25.477285}, "trend_signal": 0, "fair_value": 32.735114, "relative_strength": -5.310891, "rate_of_change": 0.5631027249462595, "market_dynamics": -0.680358, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.093067, "high": 25.093067, "low": 22.513403, "close": 23.076239, "volume": 37330700}, "trend_line": 25.106137, "activity_lines": {"activity_5": 24.233179, "activity_10": 24.786065, "activity_20": 25.314424, "activity_30": 25.349236}, "trend_signal": 0, "fair_value": 32.626336, "relative_strength": -11.242048, "rate_of_change": 0.1800925453744785, "market_dynamics": -0.770529, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.357657, "high": 24.155007, "low": 23.170046, "close": 23.357656, "volume": 34235800}, "trend_line": 25.132681, "activity_lines": {"activity_5": 23.898604, "activity_10": 24.443247, "activity_20": 25.108628, "activity_30": 25.236431}, "trend_signal": 0, "fair_value": 32.517895, "relative_strength": -8.477632, "rate_of_change": 0.10572713755207037, "market_dynamics": -0.823261, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.451463, "high": 23.685978, "low": 22.231987, "close": 22.701017, "volume": 48034000}, "trend_line": 25.155983, "activity_lines": {"activity_5": 23.398306, "activity_10": 24.04244, "activity_20": 24.847824, "activity_30": 25.079549}, "trend_signal": 0, "fair_value": 32.399378, "relative_strength": -9.69936, "rate_of_change": 0.09271593428491569, "market_dynamics": -0.814337, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.513406, "high": 22.607212, "low": 19.605423, "close": 19.793036, "volume": 99993200}, "trend_line": 25.000001, "activity_lines": {"activity_5": 22.072517, "activity_10": 23.169193, "activity_20": 24.319614, "activity_30": 24.733553}, "trend_signal": 0, "fair_value": 32.268088, "relative_strength": -19.098464, "rate_of_change": -0.6200592519083753, "market_dynamics": -0.877997, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.886841, "high": 20.8249, "low": 19.042587, "close": 20.168259, "volume": 102556000}, "trend_line": 24.914017, "activity_lines": {"activity_5": 21.193869, "activity_10": 22.477588, "activity_20": 23.854973, "activity_30": 24.421827}, "trend_signal": 0, "fair_value": 32.153871, "relative_strength": -17.032922, "rate_of_change": -0.3439359862425599, "market_dynamics": -0.877224, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.074452, "high": 20.731094, "low": 19.793037, "close": 20.262066, "volume": 75738800}, "trend_line": 24.796976, "activity_lines": {"activity_5": 20.674811, "activity_10": 21.909637, "activity_20": 23.427531, "activity_30": 24.121701}, "trend_signal": 0, "fair_value": 32.035855, "relative_strength": -15.786543, "rate_of_change": -0.46977972279620905, "market_dynamics": -0.951627, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.355872, "high": 20.637289, "low": 19.605423, "close": 19.886843, "volume": 64598900}, "trend_line": 24.628583, "activity_lines": {"activity_5": 20.21829, "activity_10": 21.378355, "activity_20": 22.994392, "activity_30": 23.804919}, "trend_signal": 0, "fair_value": 31.925702, "relative_strength": -17.52588, "rate_of_change": -0.6790868370401366, "market_dynamics": -1.063155, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.980646, "high": 21.950567, "low": 19.793036, "close": 21.200121, "volume": 102726100}, "trend_line": 24.46512, "activity_lines": {"activity_5": 20.430915, "activity_10": 21.163454, "activity_20": 22.719262, "activity_30": 23.583727}, "trend_signal": 0, "fair_value": 31.816633, "relative_strength": -12.861696, "rate_of_change": -0.6637125651930529, "market_dynamics": -0.974985, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.200121, "high": 21.387734, "low": 18.76117, "close": 20.449675, "volume": 116557500}, "trend_line": 24.292181, "activity_lines": {"activity_5": 20.493452, "activity_10": 20.878625, "activity_20": 22.392684, "activity_30": 23.324667}, "trend_signal": 0, "fair_value": 31.708621, "relative_strength": -14.398877, "rate_of_change": -0.7068798354555363, "market_dynamics": -0.893918, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.35587, "high": 20.918706, "low": 20.074452, "close": 20.824902, "volume": 67080300}, "trend_line": 24.139518, "activity_lines": {"activity_5": 20.637288, "activity_10": 20.737916, "activity_20": 22.123217, "activity_30": 23.100971}, "trend_signal": 0, "fair_value": 31.610348, "relative_strength": -11.47473, "rate_of_change": -0.6284450128212055, "market_dynamics": -0.782626, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.824902, "high": 21.669154, "low": 20.16826, "close": 21.387735, "volume": 50656300}, "trend_line": 24.013385, "activity_lines": {"activity_5": 20.92496, "activity_10": 20.777144, "activity_20": 21.934712, "activity_30": 22.923437}, "trend_signal": 0, "fair_value": 31.506883, "relative_strength": -8.875793, "rate_of_change": -0.5225166467698295, "market_dynamics": -0.544496, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.824902, "high": 22.138181, "low": 20.449677, "close": 21.106318, "volume": 89105600}, "trend_line": 23.88564, "activity_lines": {"activity_5": 21.04378, "activity_10": 20.795906, "activity_20": 21.742634, "activity_30": 22.735884}, "trend_signal": 0, "fair_value": 31.392812, "relative_strength": -8.37954, "rate_of_change": -0.5319741469184827, "market_dynamics": -0.409508, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.824901, "high": 20.918706, "low": 18.385948, "close": 18.385948, "volume": 117424200}, "trend_line": 23.674986, "activity_lines": {"activity_5": 20.174513, "activity_10": 20.360988, "activity_20": 21.318274, "activity_30": 22.381065}, "trend_signal": 0, "fair_value": 31.261302, "relative_strength": -19.881626, "rate_of_change": -0.8819273839846792, "market_dynamics": -0.371567, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.385948, "high": 19.980645, "low": 18.385948, "close": 19.511616, "volume": 73785200}, "trend_line": 23.470778, "activity_lines": {"activity_5": 19.86808, "activity_10": 20.209192, "activity_20": 21.03641, "activity_30": 22.112461}, "trend_signal": 0, "fair_value": 31.130263, "relative_strength": -17.533643, "rate_of_change": -0.8625475005560774, "market_dynamics": -0.328092, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.776566, "high": 20.24969, "low": 19.114195, "close": 19.114195, "volume": 70658000}, "trend_line": 23.237784, "activity_lines": {"activity_5": 19.49171, "activity_10": 19.990255, "activity_20": 20.747741, "activity_30": 21.831391}, "trend_signal": 0, "fair_value": 30.987845, "relative_strength": -18.94643, "rate_of_change": -0.9926982394874082, "market_dynamics": -0.373543, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.208818, "high": 22.142185, "low": 18.924945, "close": 21.952936, "volume": 108719800}, "trend_line": 23.083877, "activity_lines": {"activity_5": 20.175635, "activity_10": 20.306618, "activity_20": 20.762366, "activity_30": 21.748497}, "trend_signal": 0, "fair_value": 30.8754, "relative_strength": -10.949947, "rate_of_change": -0.6623135837737377, "market_dynamics": -0.1448, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.952936, "high": 22.520682, "low": 21.574435, "close": 21.763685, "volume": 92912300}, "trend_line": 22.915893, "activity_lines": {"activity_5": 20.758796, "activity_10": 20.557828, "activity_20": 20.778387, "activity_30": 21.663324}, "trend_signal": 0, "fair_value": 30.767629, "relative_strength": -11.098532, "rate_of_change": -0.7277113805449603, "market_dynamics": 0.166983, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.858311, "high": 22.331435, "low": 21.66906, "close": 22.142183, "volume": 63651800}, "trend_line": 22.807139, "activity_lines": {"activity_5": 21.424298, "activity_10": 20.843732, "activity_20": 20.841843, "activity_30": 21.613407}, "trend_signal": 0, "fair_value": 30.660812, "relative_strength": -10.850864, "rate_of_change": -0.4745789308756204, "market_dynamics": 0.485374, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.047557, "high": 23.372306, "low": 21.574435, "close": 22.42606, "volume": 159957000}, "trend_line": 22.723386, "activity_lines": {"activity_5": 21.93401, "activity_10": 21.164121, "activity_20": 20.94527, "activity_30": 21.588821}, "trend_signal": 0, "fair_value": 30.561703, "relative_strength": -9.331664, "rate_of_change": -0.3672227367053709, "market_dynamics": 0.954662, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.331434, "high": 23.466932, "low": 21.290563, "close": 21.574436, "volume": 138289400}, "trend_line": 22.556863, "activity_lines": {"activity_5": 21.965552, "activity_10": 21.293735, "activity_20": 20.978057, "activity_30": 21.514695}, "trend_signal": 0, "fair_value": 30.455662, "relative_strength": -12.229137, "rate_of_change": -0.7328265250610165, "market_dynamics": 1.024748, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.574435, "high": 22.709933, "low": 21.385186, "close": 22.236809, "volume": 80182500}, "trend_line": 22.422568, "activity_lines": {"activity_5": 22.053868, "activity_10": 21.530153, "activity_20": 21.090682, "activity_30": 21.494047}, "trend_signal": 0, "fair_value": 30.35534, "relative_strength": -10.982168, "rate_of_change": -0.5953620412554779, "market_dynamics": 1.039197, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.42606, "high": 23.46693, "low": 21.952936, "close": 22.520683, "volume": 61654600}, "trend_line": 22.282102, "activity_lines": {"activity_5": 22.217884, "activity_10": 21.802746, "activity_20": 21.23434, "activity_30": 21.500377}, "trend_signal": 0, "fair_value": 30.256837, "relative_strength": -11.05851, "rate_of_change": -0.6264492095642211, "market_dynamics": 1.01411, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.520683, "high": 22.709933, "low": 21.101312, "close": 21.290562, "volume": 49503900}, "trend_line": 22.131901, "activity_lines": {"activity_5": 21.921393, "activity_10": 21.825966, "activity_20": 21.264829, "activity_30": 21.436406}, "trend_signal": 0, "fair_value": 30.143089, "relative_strength": -14.293232, "rate_of_change": -0.6740881089225744, "market_dynamics": 0.733303, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.385188, "high": 21.574436, "low": 20.817439, "close": 21.006689, "volume": 47137000}, "trend_line": 21.964419, "activity_lines": {"activity_5": 21.587053, "activity_10": 21.744761, "activity_20": 21.274999, "activity_30": 21.363812}, "trend_signal": 0, "fair_value": 30.020162, "relative_strength": -15.331219, "rate_of_change": -0.7567447550031952, "market_dynamics": 0.483383, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.101312, "high": 21.101312, "low": 19.587318, "close": 20.155064, "volume": 68780700}, "trend_line": 21.768551, "activity_lines": {"activity_5": 21.063462, "activity_10": 21.481532, "activity_20": 21.198283, "activity_30": 21.24708}, "trend_signal": 0, "fair_value": 29.907967, "relative_strength": -18.601081, "rate_of_change": -0.8917513365593728, "market_dynamics": 0.262849, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.060442, "high": 20.060442, "low": 18.83032, "close": 19.114195, "volume": 61700200}, "trend_line": 21.537986, "activity_lines": {"activity_5": 20.28754, "activity_10": 21.010129, "activity_20": 21.022499, "activity_30": 21.075831}, "trend_signal": 0, "fair_value": 29.78174, "relative_strength": -21.262843, "rate_of_change": -1.0591655824955855, "market_dynamics": -0.008549, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.208817, "high": 20.24969, "low": 19.208817, "close": 19.965816, "volume": 56625500}, "trend_line": 21.398347, "activity_lines": {"activity_5": 20.003666, "activity_10": 20.74518, "activity_20": 20.933288, "activity_30": 20.9744}, "trend_signal": 0, "fair_value": 29.669804, "relative_strength": -17.730901, "rate_of_change": -0.6483382429536307, "market_dynamics": -0.105935, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.060442, "high": 20.43894, "low": 18.924944, "close": 19.871191, "volume": 55007400}, "trend_line": 21.232101, "activity_lines": {"activity_5": 19.858575, "activity_10": 20.495714, "activity_20": 20.834689, "activity_30": 20.875874}, "trend_signal": 0, "fair_value": 29.569036, "relative_strength": -16.72955, "rate_of_change": -0.7769104781785293, "market_dynamics": -0.226688, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.871191, "high": 20.722813, "low": 19.681941, "close": 20.533566, "volume": 29557000}, "trend_line": 21.095752, "activity_lines": {"activity_5": 20.0289, "activity_10": 20.407972, "activity_20": 20.805501, "activity_30": 20.830807}, "trend_signal": 0, "fair_value": 29.469571, "relative_strength": -15.018136, "rate_of_change": -0.6421832676850923, "market_dynamics": -0.280232, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.43894, "high": 20.533566, "low": 19.208818, "close": 19.492693, "volume": 33973600}, "trend_line": 20.909073, "activity_lines": {"activity_5": 19.883809, "activity_10": 20.165389, "activity_20": 20.676783, "activity_30": 20.727384}, "trend_signal": 0, "fair_value": 29.359017, "relative_strength": -17.692746, "rate_of_change": -0.8849127539990117, "market_dynamics": -0.410763, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.492692, "high": 19.492692, "low": 17.221699, "close": 17.316322, "volume": 73969300}, "trend_line": 20.717076, "activity_lines": {"activity_5": 19.057419, "activity_10": 19.564951, "activity_20": 20.347136, "activity_30": 20.495594}, "trend_signal": 0, "fair_value": 29.234513, "relative_strength": -22.816089, "rate_of_change": -0.9182473082379149, "market_dynamics": -0.657808, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.600199, "high": 18.546445, "low": 17.410949, "close": 18.262569, "volume": 44171800}, "trend_line": 20.54724, "activity_lines": {"activity_5": 18.666302, "activity_10": 19.226022, "activity_20": 20.126995, "activity_30": 20.337239}, "trend_signal": 0, "fair_value": 29.11313, "relative_strength": -20.253699, "rate_of_change": -0.8197875028309984, "market_dynamics": -0.837494, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.26257, "high": 18.451821, "low": 17.884072, "close": 17.978697, "volume": 17886900}, "trend_line": 20.389829, "activity_lines": {"activity_5": 18.294112, "activity_10": 18.912901, "activity_20": 19.89336, "activity_30": 20.171526}, "trend_signal": 0, "fair_value": 28.997287, "relative_strength": -20.109819, "rate_of_change": -0.7660931589838818, "market_dynamics": -1.081704, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.505573, "high": 17.600198, "low": 15.896953, "close": 16.275454, "volume": 71247400}, "trend_line": 20.272576, "activity_lines": {"activity_5": 17.48034, "activity_10": 18.350314, "activity_20": 19.499451, "activity_30": 19.906083}, "trend_signal": 0, "fair_value": 28.87347, "relative_strength": -26.290637, "rate_of_change": -0.5750563185203665, "market_dynamics": -1.070443, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.086201, "high": 16.748575, "low": 13.531336, "close": 13.720585, "volume": 115620900}, "trend_line": 20.057654, "activity_lines": {"activity_5": 16.098819, "activity_10": 17.409228, "activity_20": 18.877632, "activity_30": 19.483373}, "trend_signal": 0, "fair_value": 28.745051, "relative_strength": -36.011022, "rate_of_change": -1.060161274028527, "market_dynamics": -1.047157, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.909834, "high": 15.139955, "low": 13.625959, "close": 14.856081, "volume": 71848000}, "trend_line": 19.877454, "activity_lines": {"activity_5": 15.480605, "activity_10": 16.791587, "activity_20": 18.389639, "activity_30": 19.147788}, "trend_signal": 0, "fair_value": 28.634214, "relative_strength": -30.756369, "rate_of_change": -0.8984101530517938, "market_dynamics": -1.079593, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.761457, "high": 15.04533, "low": 14.004458, "close": 14.382957, "volume": 43258000}, "trend_line": 19.693991, "activity_lines": {"activity_5": 14.868698, "activity_10": 16.165343, "activity_20": 17.890381, "activity_30": 18.793304}, "trend_signal": 0, "fair_value": 28.515928, "relative_strength": -30.273432, "rate_of_change": -0.9229703160173316, "market_dynamics": -1.111286, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.625959, "high": 14.193708, "low": 11.63884, "close": 12.301213, "volume": 96097600}, "trend_line": 19.397361, "activity_lines": {"activity_5": 13.821517, "activity_10": 15.262107, "activity_20": 17.228007, "activity_30": 18.316351}, "trend_signal": 0, "fair_value": 28.399017, "relative_strength": -38.134426, "rate_of_change": -1.5061954684553294, "market_dynamics": -1.174904, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.111964, "high": 12.585088, "low": 11.733465, "close": 12.301213, "volume": 79744800}, "trend_line": 19.125746, "activity_lines": {"activity_5": 13.152836, "activity_10": 14.496507, "activity_20": 16.612496, "activity_30": 17.858535}, "trend_signal": 0, "fair_value": 28.280634, "relative_strength": -36.892293, "rate_of_change": -1.4002677993155905, "market_dynamics": -1.242949, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.395838, "high": 12.963586, "low": 11.82809, "close": 11.922716, "volume": 93908900}, "trend_line": 18.829006, "activity_lines": {"activity_5": 12.622938, "activity_10": 13.811768, "activity_20": 16.009151, "activity_30": 17.393823}, "trend_signal": 0, "fair_value": 28.155409, "relative_strength": -36.881832, "rate_of_change": -1.5515211798797275, "market_dynamics": -1.226229, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.017339, "high": 12.111965, "low": 10.408719, "close": 10.597968, "volume": 89141100}, "trend_line": 18.469347, "activity_lines": {"activity_5": 11.771315, "activity_10": 13.023802, "activity_20": 15.3256, "activity_30": 16.862789}, "trend_signal": 0, "fair_value": 28.024636, "relative_strength": -41.210916, "rate_of_change": -1.9101326963303351, "market_dynamics": -1.211439, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.692593, "high": 12.111965, "low": 10.40872, "close": 11.733465, "volume": 111891800}, "trend_line": 18.156919, "activity_lines": {"activity_5": 11.582066, "activity_10": 12.564442, "activity_20": 14.805615, "activity_30": 16.428216}, "trend_signal": 0, "fair_value": 27.905415, "relative_strength": -34.023943, "rate_of_change": -1.6916028487634165, "market_dynamics": -1.15857, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.544216, "high": 11.791945, "low": 10.692593, "close": 11.598635, "volume": 83855700}, "trend_line": 17.930675, "activity_lines": {"activity_5": 11.524506, "activity_10": 12.199279, "activity_20": 14.324156, "activity_30": 16.005101}, "trend_signal": 0, "fair_value": 27.769002, "relative_strength": -32.414666, "rate_of_change": -1.2460484072214988, "market_dynamics": -1.159294, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.405324, "high": 11.50198, "low": 10.535426, "close": 10.825393, "volume": 74318200}, "trend_line": 17.641134, "activity_lines": {"activity_5": 11.256037, "activity_10": 11.809527, "activity_20": 13.815207, "activity_30": 15.546695}, "trend_signal": 0, "fair_value": 27.638022, "relative_strength": -36.751974, "rate_of_change": -1.6147802578542068, "market_dynamics": -1.198617, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.728738, "high": 10.922049, "low": 10.052151, "close": 10.052151, "volume": 69391300}, "trend_line": 17.339066, "activity_lines": {"activity_5": 10.828209, "activity_10": 11.378277, "activity_20": 13.281099, "activity_30": 15.057083}, "trend_signal": 0, "fair_value": 27.500601, "relative_strength": -39.897199, "rate_of_change": -1.7122935521038614, "market_dynamics": -1.174415, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.698977, "high": 10.148806, "low": 8.698977, "close": 9.375564, "volume": 70458800}, "trend_line": 16.919821, "activity_lines": {"activity_5": 10.299556, "activity_10": 10.890711, "activity_20": 12.730663, "activity_30": 14.543309}, "trend_signal": 0, "fair_value": 27.366265, "relative_strength": -40.589179, "rate_of_change": -2.4179214728175102, "market_dynamics": -1.290898, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.795632, "high": 10.148806, "low": 8.60232, "close": 9.375564, "volume": 66569600}, "trend_line": 16.506883, "activity_lines": {"activity_5": 9.852397, "activity_10": 10.50279, "activity_20": 12.226601, "activity_30": 14.056583}, "trend_signal": 0, "fair_value": 27.231928, "relative_strength": -39.919362, "rate_of_change": -2.4405577340327684, "market_dynamics": -1.339806, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.472219, "high": 10.632083, "low": 9.423891, "close": 10.535427, "volume": 42968000}, "trend_line": 16.119991, "activity_lines": {"activity_5": 9.949052, "activity_10": 10.416797, "activity_20": 11.883432, "activity_30": 13.671328}, "trend_signal": 0, "fair_value": 27.102058, "relative_strength": -32.823593, "rate_of_change": -2.343822270988409, "market_dynamics": -1.200711, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.632082, "high": 11.115358, "low": 10.245462, "close": 10.825393, "volume": 69127000}, "trend_line": 15.733302, "activity_lines": {"activity_5": 10.213243, "activity_10": 10.415631, "activity_20": 11.612335, "activity_30": 13.329741}, "trend_signal": 0, "fair_value": 26.9785, "relative_strength": -30.629643, "rate_of_change": -2.3988164757660146, "market_dynamics": -0.861758, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.922048, "high": 11.212014, "low": 10.632082, "close": 10.922048, "volume": 37930300}, "trend_line": 15.378223, "activity_lines": {"activity_5": 10.509652, "activity_10": 10.458871, "activity_20": 11.396673, "activity_30": 13.019337}, "trend_signal": 0, "fair_value": 26.864466, "relative_strength": -31.459447, "rate_of_change": -2.256862545446594, "market_dynamics": -0.539059, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.922048, "high": 11.791946, "low": 10.728738, "close": 11.695292, "volume": 76647200}, "trend_line": 15.026839, "activity_lines": {"activity_5": 11.005817, "activity_10": 10.660895, "activity_20": 11.295465, "activity_30": 12.781729}, "trend_signal": 0, "fair_value": 26.747968, "relative_strength": -26.449542, "rate_of_change": -2.284945406241017, "market_dynamics": -0.019203, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.081912, "high": 12.081912, "low": 11.018703, "close": 11.115358, "volume": 54474900}, "trend_line": 14.646661, "activity_lines": {"activity_5": 11.154021, "activity_10": 10.737525, "activity_20": 11.165793, "activity_30": 12.529375}, "trend_signal": 0, "fair_value": 26.6233, "relative_strength": -28.280041, "rate_of_change": -2.5299931675583984, "market_dynamics": 0.285628, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.018703, "high": 11.115359, "low": 9.665529, "close": 9.85884, "volume": 63658400}, "trend_line": 14.265604, "activity_lines": {"activity_5": 10.7674, "activity_10": 10.596935, "activity_20": 10.950486, "activity_30": 12.220483}, "trend_signal": 0, "fair_value": 26.487608, "relative_strength": -34.50889, "rate_of_change": -2.601664638786958, "market_dynamics": 0.323819, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.762185, "high": 9.955496, "low": 9.133925, "close": 9.423891, "volume": 72976000}, "trend_line": 13.879511, "activity_lines": {"activity_5": 10.280901, "activity_10": 10.408897, "activity_20": 10.732422, "activity_30": 11.908115}, "trend_signal": 0, "fair_value": 26.337255, "relative_strength": -35.023415, "rate_of_change": -2.7064609391933137, "market_dynamics": 0.434784, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.375564, "high": 10.245462, "low": 9.133926, "close": 10.052151, "volume": 62428800}, "trend_line": 13.542747, "activity_lines": {"activity_5": 10.097256, "activity_10": 10.360569, "activity_20": 10.606818, "activity_30": 11.661188}, "trend_signal": 0, "fair_value": 26.195381, "relative_strength": -29.02858, "rate_of_change": -2.426339083559936, "market_dynamics": 0.406723, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.245462, "high": 10.535427, "low": 9.568874, "close": 9.762185, "volume": 47402800}, "trend_line": 13.231013, "activity_lines": {"activity_5": 9.874949, "activity_10": 10.25952, "activity_20": 10.471068, "activity_30": 11.417281}, "trend_signal": 0, "fair_value": 26.054618, "relative_strength": -29.531194, "rate_of_change": -2.301852054092124, "market_dynamics": 0.290688, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.665529, "high": 10.245462, "low": 8.843958, "close": 8.892286, "volume": 120405000}, "trend_line": 12.861896, "activity_lines": {"activity_5": 9.49155, "activity_10": 9.993279, "activity_20": 10.276726, "activity_30": 11.137363}, "trend_signal": 0, "fair_value": 25.894919, "relative_strength": -31.743378, "rate_of_change": -2.7897863905054057, "market_dynamics": 0.351162, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.698977, "high": 10.922049, "low": 8.698977, "close": 10.245461, "volume": 109011000}, "trend_line": 12.541038, "activity_lines": {"activity_5": 9.707413, "activity_10": 9.981856, "activity_20": 10.237405, "activity_30": 10.968561}, "trend_signal": 0, "fair_value": 25.746864, "relative_strength": -21.676956, "rate_of_change": -2.494639981539265, "market_dynamics": 0.558571, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.148806, "high": 10.922049, "low": 9.85884, "close": 10.728739, "volume": 74850300}, "trend_line": 12.21421, "activity_lines": {"activity_5": 10.058595, "activity_10": 10.063574, "activity_20": 10.253899, "activity_30": 10.851638}, "trend_signal": 0, "fair_value": 25.598938, "relative_strength": -20.020266, "rate_of_change": -2.606068173942227, "market_dynamics": 0.680442, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.535427, "high": 10.632083, "low": 9.85884, "close": 10.245461, "volume": 38745800}, "trend_line": 11.905969, "activity_lines": {"activity_5": 10.161693, "activity_10": 10.05918, "activity_20": 10.231854, "activity_30": 10.724622}, "trend_signal": 0, "fair_value": 25.443461, "relative_strength": -22.864747, "rate_of_change": -2.5236261698464237, "market_dynamics": 0.830332, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.245462, "high": 11.598636, "low": 10.148806, "close": 11.212015, "volume": 61772100}, "trend_line": 11.702492, "activity_lines": {"activity_5": 10.57409, "activity_10": 10.242825, "activity_20": 10.30985, "activity_30": 10.679851}, "trend_signal": 0, "fair_value": 25.292696, "relative_strength": -20.764176, "rate_of_change": -1.7090335108381454, "market_dynamics": 1.035091, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.212014, "high": 11.501979, "low": 10.245462, "close": 10.728739, "volume": 82695300}, "trend_line": 11.451365, "activity_lines": {"activity_5": 10.728738, "activity_10": 10.347389, "activity_20": 10.338895, "activity_30": 10.617028}, "trend_signal": 0, "fair_value": 25.135864, "relative_strength": -23.950529, "rate_of_change": -2.1459275511574827, "market_dynamics": 1.084739, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.825393, "high": 11.791945, "low": 10.632082, "close": 10.728739, "volume": 68901400}, "trend_line": 11.209699, "activity_lines": {"activity_5": 10.760957, "activity_10": 10.458982, "activity_20": 10.372724, "activity_30": 10.570407}, "trend_signal": 0, "fair_value": 24.97458, "relative_strength": -23.06916, "rate_of_change": -2.110368501920938, "market_dynamics": 1.115007, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.728739, "high": 12.565188, "low": 10.535427, "close": 11.50198, "volume": 135859100}, "trend_line": 11.050584, "activity_lines": {"activity_5": 11.018704, "activity_10": 10.695348, "activity_20": 10.484338, "activity_30": 10.589264}, "trend_signal": 0, "fair_value": 24.815284, "relative_strength": -19.224761, "rate_of_change": -1.4194404327894967, "market_dynamics": 1.395939, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.212015, "high": 11.50198, "low": 10.825393, "close": 10.922048, "volume": 73678100}, "trend_line": 10.957299, "activity_lines": {"activity_5": 11.031591, "activity_10": 10.788489, "activity_20": 10.537499, "activity_30": 10.580972}, "trend_signal": 0, "fair_value": 24.664144, "relative_strength": -22.603087, "rate_of_change": -0.8441635301808468, "market_dynamics": 1.3011, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.922048, "high": 11.791946, "low": 10.535427, "close": 11.695292, "volume": 80336700}, "trend_line": 10.851939, "activity_lines": {"activity_5": 11.257121, "activity_10": 11.006403, "activity_20": 10.660159, "activity_30": 10.628584}, "trend_signal": 0, "fair_value": 24.523721, "relative_strength": -15.993927, "rate_of_change": -0.9615508347449586, "market_dynamics": 1.309428, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.888601, "high": 12.940474, "low": 11.469966, "close": 12.450305, "volume": 172127600}, "trend_line": 10.787518, "activity_lines": {"activity_5": 11.702102, "activity_10": 11.326444, "activity_20": 10.843679, "activity_30": 10.731704}, "trend_signal": 0, "fair_value": 24.386653, "relative_strength": -8.725759, "rate_of_change": -0.5936358470131411, "market_dynamics": 1.510594, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.450305, "high": 13.136542, "low": 12.058169, "close": 12.744407, "volume": 125200200}, "trend_line": 10.802291, "activity_lines": {"activity_5": 12.130347, "activity_10": 11.635268, "activity_20": 11.040567, "activity_30": 10.857955}, "trend_signal": 1, "fair_value": 24.244042, "relative_strength": -7.799994, "rate_of_change": 0.1369453103114166, "market_dynamics": 1.526398, "expectation": {"probability": 39.757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.136542, "high": 14.31295, "low": 12.548339, "close": 13.626712, "volume": 176816800}, "trend_line": 10.846474, "activity_lines": {"activity_5": 12.718316, "activity_10": 12.059075, "activity_20": 11.310965, "activity_30": 11.040176}, "trend_signal": 1, "fair_value": 24.118971, "relative_strength": -2.801545, "rate_of_change": 0.4090150876328022, "market_dynamics": 1.768767, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.724746, "high": 13.822781, "low": 12.940474, "close": 13.234576, "volume": 130782700}, "trend_line": 10.890203, "activity_lines": {"activity_5": 13.033923, "activity_10": 12.358894, "activity_20": 11.530677, "activity_30": 11.194247}, "trend_signal": 1, "fair_value": 23.998813, "relative_strength": -4.684701, "rate_of_change": 0.40316327684000364, "market_dynamics": 1.860061, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.430644, "high": 13.626712, "low": 12.842441, "close": 13.430644, "volume": 103574300}, "trend_line": 10.984625, "activity_lines": {"activity_5": 13.260719, "activity_10": 12.640015, "activity_20": 11.758051, "activity_30": 11.358146}, "trend_signal": 1, "fair_value": 23.884369, "relative_strength": -1.338694, "rate_of_change": 0.8670361792153901, "market_dynamics": 1.779012, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.430644, "high": 14.018848, "low": 13.136542, "close": 13.724746, "volume": 74704400}, "trend_line": 11.051001, "activity_lines": {"activity_5": 13.469858, "activity_10": 12.93427, "activity_20": 12.00517, "activity_30": 11.534928}, "trend_signal": 1, "fair_value": 23.785179, "relative_strength": 0.448267, "rate_of_change": 0.6042627763806229, "market_dynamics": 1.689313, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82278, "high": 15.195254, "low": 13.528678, "close": 14.999187, "volume": 113044600}, "trend_line": 11.164353, "activity_lines": {"activity_5": 14.018848, "activity_10": 13.405768, "activity_20": 12.361239, "activity_30": 11.78965}, "trend_signal": 1, "fair_value": 23.701586, "relative_strength": 11.04298, "rate_of_change": 1.0257170368548585, "market_dynamics": 1.621114, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.901152, "high": 15.685423, "low": 14.214915, "close": 14.803119, "volume": 115622500}, "trend_line": 11.296944, "activity_lines": {"activity_5": 14.352163, "activity_10": 13.763973, "activity_20": 12.674157, "activity_30": 12.024409}, "trend_signal": 1, "fair_value": 23.604852, "relative_strength": 11.369743, "rate_of_change": 1.1876281590164668, "market_dynamics": 1.595326, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.901152, "high": 16.273628, "low": 14.803119, "close": 15.881493, "volume": 64150800}, "trend_line": 11.491255, "activity_lines": {"activity_5": 14.966509, "activity_10": 14.258226, "activity_20": 13.064162, "activity_30": 12.320187}, "trend_signal": 1, "fair_value": 23.504633, "relative_strength": 16.437457, "rate_of_change": 1.7200315412734701, "market_dynamics": 1.53396, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.881492, "high": 16.175593, "low": 15.391322, "close": 15.881493, "volume": 61910900}, "trend_line": 11.70812, "activity_lines": {"activity_5": 15.404394, "activity_10": 14.662307, "activity_20": 13.426409, "activity_30": 12.603428}, "trend_signal": 1, "fair_value": 23.402929, "relative_strength": 17.311883, "rate_of_change": 1.8872177146882434, "market_dynamics": 1.514044, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.881493, "high": 15.979525, "low": 15.09722, "close": 15.391322, "volume": 38945600}, "trend_line": 11.908645, "activity_lines": {"activity_5": 15.515499, "activity_10": 14.901153, "activity_20": 13.712833, "activity_30": 12.841054}, "trend_signal": 1, "fair_value": 23.280256, "relative_strength": 14.681648, "rate_of_change": 1.7127002456414928, "market_dynamics": 1.439829, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.391322, "high": 15.58739, "low": 14.018848, "close": 14.116881, "volume": 45997600}, "trend_line": 12.028027, "activity_lines": {"activity_5": 15.090685, "activity_10": 14.85481, "activity_20": 13.846933, "activity_30": 12.98352}, "trend_signal": 1, "fair_value": 23.152385, "relative_strength": 8.404903, "rate_of_change": 1.0024818104830555, "market_dynamics": 1.165858, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.410983, "high": 15.09722, "low": 14.214915, "close": 14.509017, "volume": 50070900}, "trend_line": 12.150814, "activity_lines": {"activity_5": 14.855404, "activity_10": 14.85481, "activity_20": 13.999945, "activity_30": 13.143584}, "trend_signal": 1, "fair_value": 23.028513, "relative_strength": 13.21098, "rate_of_change": 1.0208407413784542, "market_dynamics": 0.985741, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.509018, "high": 14.607051, "low": 13.234577, "close": 14.018847, "volume": 61768000}, "trend_line": 12.254041, "activity_lines": {"activity_5": 14.476339, "activity_10": 14.749646, "activity_20": 14.088272, "activity_30": 13.264103}, "trend_signal": 1, "fair_value": 22.894072, "relative_strength": 9.758092, "rate_of_change": 0.8495480220502132, "market_dynamics": 0.649679, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.626712, "high": 14.116881, "low": 13.332611, "close": 13.724746, "volume": 48220100}, "trend_line": 12.321689, "activity_lines": {"activity_5": 14.123417, "activity_10": 14.57675, "activity_20": 14.130622, "activity_30": 13.358987}, "trend_signal": 1, "fair_value": 22.757746, "relative_strength": 6.69434, "rate_of_change": 0.5520464636930655, "market_dynamics": 0.187358, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.626712, "high": 14.509018, "low": 13.430644, "close": 13.920814, "volume": 38085100}, "trend_line": 12.415205, "activity_lines": {"activity_5": 13.979634, "activity_10": 14.434155, "activity_20": 14.179679, "activity_30": 13.462156}, "trend_signal": 1, "fair_value": 22.610792, "relative_strength": 10.444876, "rate_of_change": 0.75895439334657, "market_dynamics": -0.098003, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.920813, "high": 14.999186, "low": 13.626711, "close": 13.920814, "volume": 60144900}, "trend_line": 12.550604, "activity_lines": {"activity_5": 13.933885, "activity_10": 14.287995, "activity_20": 14.213535, "activity_30": 13.559292}, "trend_signal": 1, "fair_value": 22.465324, "relative_strength": 10.946235, "rate_of_change": 1.090590127186781, "market_dynamics": -0.399063, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.018848, "high": 14.705084, "low": 13.920814, "close": 14.116881, "volume": 35957200}, "trend_line": 12.707037, "activity_lines": {"activity_5": 13.966563, "activity_10": 14.197091, "activity_20": 14.250865, "activity_30": 13.660342}, "trend_signal": 1, "fair_value": 22.319628, "relative_strength": 12.270333, "rate_of_change": 1.2464181006746753, "market_dynamics": -0.572887, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.116881, "high": 14.116881, "low": 13.724746, "close": 13.822781, "volume": 10589900}, "trend_line": 12.832724, "activity_lines": {"activity_5": 13.92735, "activity_10": 14.065191, "activity_20": 14.247733, "activity_30": 13.732326}, "trend_signal": 1, "fair_value": 22.160162, "relative_strength": 10.321771, "rate_of_change": 0.9891133550646071, "market_dynamics": -0.661882, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.822781, "high": 14.509017, "low": 13.82278, "close": 14.214915, "volume": 33926700}, "trend_line": 12.981149, "activity_lines": {"activity_5": 14.031919, "activity_10": 14.042019, "activity_20": 14.268134, "activity_30": 13.8215}, "trend_signal": 1, "fair_value": 22.004696, "relative_strength": 14.080323, "rate_of_change": 1.1566133581615219, "market_dynamics": -0.677318, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.214916, "high": 14.214916, "low": 12.842441, "close": 13.528678, "volume": 41948400}, "trend_line": 13.135695, "activity_lines": {"activity_5": 13.875065, "activity_10": 13.924379, "activity_20": 14.211181, "activity_30": 13.856824}, "trend_signal": 1, "fair_value": 21.843345, "relative_strength": 6.665513, "rate_of_change": 1.1905417617500567, "market_dynamics": -0.748845, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.430644, "high": 13.82278, "low": 13.038508, "close": 13.038508, "volume": 45082700}, "trend_line": 13.228797, "activity_lines": {"activity_5": 13.580963, "activity_10": 13.751482, "activity_20": 14.10241, "activity_30": 13.850554}, "trend_signal": 1, "fair_value": 21.686279, "relative_strength": -0.02969, "rate_of_change": 0.7087710242967732, "market_dynamics": -0.797965, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.842442, "high": 12.940474, "low": 12.254238, "close": 12.548339, "volume": 64916600}, "trend_line": 13.28945, "activity_lines": {"activity_5": 13.182291, "activity_10": 13.509071, "activity_20": 13.945556, "activity_30": 13.806653}, "trend_signal": 0, "fair_value": 21.526072, "relative_strength": -4.329402, "rate_of_change": 0.45849218186657703, "market_dynamics": -0.793623, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.548339, "high": 13.332611, "low": 12.352271, "close": 12.842442, "volume": 69048500}, "trend_line": 13.376016, "activity_lines": {"activity_5": 12.986224, "activity_10": 13.355782, "activity_20": 13.821846, "activity_30": 13.777814}, "trend_signal": 0, "fair_value": 21.37072, "relative_strength": -4.119606, "rate_of_change": 0.651388883663353, "market_dynamics": -0.831263, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.136542, "high": 15.09722, "low": 13.038509, "close": 14.901153, "volume": 130725700}, "trend_line": 13.498987, "activity_lines": {"activity_5": 13.54175, "activity_10": 13.598193, "activity_20": 13.896072, "activity_30": 13.87621}, "trend_signal": 1, "fair_value": 21.225595, "relative_strength": 5.155708, "rate_of_change": 0.9193395103594354, "market_dynamics": -0.481405, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.09722, "high": 15.58739, "low": 14.410983, "close": 15.09722, "volume": 92199700}, "trend_line": 13.644603, "activity_lines": {"activity_5": 14.116882, "activity_10": 13.854864, "activity_20": 13.981968, "activity_30": 13.979322}, "trend_signal": 1, "fair_value": 21.092124, "relative_strength": 2.862804, "rate_of_change": 1.0787179808381209, "market_dynamics": -0.099331, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.09722, "high": 15.587389, "low": 14.509017, "close": 14.999187, "volume": 102659500}, "trend_line": 13.786952, "activity_lines": {"activity_5": 14.554766, "activity_10": 14.072321, "activity_20": 14.051992, "activity_30": 14.066714}, "trend_signal": 1, "fair_value": 20.971394, "relative_strength": -1.245096, "rate_of_change": 1.0432623067156985, "market_dynamics": 0.271708, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.018848, "high": 14.214916, "low": 10.587661, "close": 11.666034, "volume": 198855400}, "trend_line": 13.79242, "activity_lines": {"activity_5": 13.750888, "activity_10": 13.664143, "activity_20": 13.804574, "activity_30": 13.929881}, "trend_signal": 0, "fair_value": 20.820386, "relative_strength": -16.52967, "rate_of_change": 0.03966068787358129, "market_dynamics": 0.334892, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.881763, "high": 12.3, "low": 10.783728, "close": 11.4, "volume": 110693100}, "trend_line": 13.808352, "activity_lines": {"activity_5": 12.917153, "activity_10": 13.252157, "activity_20": 13.546757, "activity_30": 13.775531}, "trend_signal": 0, "fair_value": 20.661517, "relative_strength": -18.089132, "rate_of_change": 0.11551272365545272, "market_dynamics": -0.066225, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.6, "close": 10.8, "volume": 107263600}, "trend_line": 13.778509, "activity_lines": {"activity_5": 11.97958, "activity_10": 12.77513, "activity_20": 13.253137, "activity_30": 13.581444}, "trend_signal": 0, "fair_value": 20.489882, "relative_strength": -23.443904, "rate_of_change": -0.21612282189793267, "market_dynamics": -0.529551, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4, "high": 11.6, "low": 10.3, "close": 11.4, "volume": 106503300}, "trend_line": 13.743499, "activity_lines": {"activity_5": 11.515417, "activity_10": 12.469283, "activity_20": 13.040858, "activity_30": 13.427992}, "trend_signal": 0, "fair_value": 20.322093, "relative_strength": -19.870515, "rate_of_change": -0.2540913534258298, "market_dynamics": -0.934538, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 12.4, "low": 11.1, "close": 11.5, "volume": 114915100}, "trend_line": 13.702018, "activity_lines": {"activity_5": 11.331069, "activity_10": 12.220322, "activity_20": 12.857109, "activity_30": 13.28325}, "trend_signal": 0, "fair_value": 20.162378, "relative_strength": -19.487369, "rate_of_change": -0.3018227017733927, "market_dynamics": -1.011359, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.3, "close": 11.9, "volume": 64968500}, "trend_line": 13.644461, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.07206, "activity_20": 12.723917, "activity_30": 13.166991}, "trend_signal": 0, "fair_value": 20.000768, "relative_strength": -19.543952, "rate_of_change": -0.42006221273392697, "market_dynamics": -0.99153, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.9, "close": 12.2, "volume": 38063800}, "trend_line": 13.609975, "activity_lines": {"activity_5": 11.78, "activity_10": 11.990133, "activity_20": 12.63172, "activity_30": 13.0738}, "trend_signal": 0, "fair_value": 19.852975, "relative_strength": -16.006512, "rate_of_change": -0.2527472503311003, "market_dynamics": -0.943741, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.9, "close": 12.4, "volume": 72830800}, "trend_line": 13.575621, "activity_lines": {"activity_5": 12.06, "activity_10": 11.956249, "activity_20": 12.567232, "activity_30": 12.995737}, "trend_signal": 0, "fair_value": 19.702004, "relative_strength": -12.943822, "rate_of_change": -0.25241780385342694, "market_dynamics": -0.861755, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.4, "close": 12.9, "volume": 87606800}, "trend_line": 13.548129, "activity_lines": {"activity_5": 12.4, "activity_10": 12.05875, "activity_20": 12.556671, "activity_30": 12.952148}, "trend_signal": 0, "fair_value": 19.552751, "relative_strength": -11.630481, "rate_of_change": -0.20251007301986787, "market_dynamics": -0.691, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.7, "close": 13.9, "volume": 98997000}, "trend_line": 13.511489, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.383019, "activity_20": 12.64621, "activity_30": 12.97485}, "trend_signal": 0, "fair_value": 19.406935, "relative_strength": -5.129968, "rate_of_change": -0.2704432471819557, "market_dynamics": -0.32902, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.1, "close": 13.2, "volume": 80855000}, "trend_line": 13.458052, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.6, "activity_20": 12.66918, "activity_30": 12.954754}, "trend_signal": 0, "fair_value": 19.2715, "relative_strength": -10.846309, "rate_of_change": -0.3954930503958435, "market_dynamics": -0.021006, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.8, "close": 13.4, "volume": 70015400}, "trend_line": 13.375336, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.825455, "activity_20": 12.715565, "activity_30": 12.951008}, "trend_signal": 0, "fair_value": 19.134373, "relative_strength": -10.771956, "rate_of_change": -0.6146208975860664, "market_dynamics": 0.139954, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.5, "close": 13.9, "volume": 94029600}, "trend_line": 13.309286, "activity_lines": {"activity_5": 13.56, "activity_10": 13.105455, "activity_20": 12.811582, "activity_30": 12.984858}, "trend_signal": 0, "fair_value": 19.007885, "relative_strength": -9.313613, "rate_of_change": -0.4938193702199377, "market_dynamics": 0.294413, "expectation": {"probability": 44.1103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e536ffb-fd80-4ad4-a068-5db14624810f/", "share_image": "https://sharemaestro.com/terminal/0e536ffb-fd80-4ad4-a068-5db14624810f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}