{"ticker": {"uuid": "0e53bc3c-4d30-4a80-b254-0d432679da1b", "symbol": "ADI", "name": "Analog Devices, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADI rose 30.70%, moving from 5,459.00 to 7,134.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.64 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,134.87"}, {"label": "12-Week Change", "value": "30.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.64"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6648.959961, "high": 7254.870117, "low": 6648.959961, "close": 7134.870117, "volume": 988}, "trend_line": 5644.301237, "activity_lines": {"activity_5": 6994.925358, "activity_10": 6762.375479, "activity_20": 6354.488265, "activity_30": 6061.55459}, "trend_signal": 1, "fair_value": 4196.591473, "relative_strength": 29.636774, "rate_of_change": 1.6229581113686502, "market_dynamics": 0.964916, "expectation": {"probability": 39.3375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3059.262451, "high": 3069.955566, "low": 3059.262451, "close": 3069.955566, "volume": 2499}, "trend_line": 3225.929525, "activity_lines": {"activity_5": 3083.809782, "activity_10": 3155.779816, "activity_20": 3224.216294, "activity_30": 3229.411716}, "trend_signal": 0, "fair_value": 3137.734882, "relative_strength": -10.124424, "rate_of_change": 0.3053349283241634, "market_dynamics": -0.962664, "expectation": {"probability": 28.0311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3231.2771, "high": 3231.2771, "low": 3231.2771, "close": 3231.2771, "volume": 932}, "trend_line": 3228.984985, "activity_lines": {"activity_5": 3126.38929, "activity_10": 3157.453294, "activity_20": 3222.675376, "activity_30": 3229.756721}, "trend_signal": 0, "fair_value": 3140.935038, "relative_strength": -5.734865, "rate_of_change": 0.0947156463376254, "market_dynamics": -0.822863, "expectation": {"probability": 28.902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3231.2771, "high": 3231.2771, "low": 3231.2771, "close": 3231.2771, "volume": 0}, "trend_line": 3232.040446, "activity_lines": {"activity_5": 3164.552669, "activity_10": 3162.046591, "activity_20": 3220.811468, "activity_30": 3229.904599}, "trend_signal": 0, "fair_value": 3144.476218, "relative_strength": -2.876632, "rate_of_change": 0.09462605166000557, "market_dynamics": -0.669576, "expectation": {"probability": 30.0909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3241.830811, "high": 3241.830811, "low": 3199.038818, "close": 3199.038818, "volume": 105}, "trend_line": 3233.912647, "activity_lines": {"activity_5": 3187.553825, "activity_10": 3163.698202, "activity_20": 3215.676976, "activity_30": 3227.775462}, "trend_signal": 0, "fair_value": 3147.475586, "relative_strength": -3.94802, "rate_of_change": 0.057926286235594086, "market_dynamics": -0.525034, "expectation": {"probability": 26.967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3249.900391, "high": 3249.900391, "low": 3203.347412, "close": 3203.347412, "volume": 556}, "trend_line": 3235.928467, "activity_lines": {"activity_5": 3202.61556, "activity_10": 3169.631911, "activity_20": 3210.906072, "activity_30": 3225.803511}, "trend_signal": 0, "fair_value": 3150.445173, "relative_strength": -4.248334, "rate_of_change": 0.06233378016162834, "market_dynamics": -0.444903, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3203.347412, "high": 3203.347412, "low": 3203.347412, "close": 3203.347412, "volume": 0}, "trend_line": 3225.964689, "activity_lines": {"activity_5": 3208.071631, "activity_10": 3176.721098, "activity_20": 3206.903527, "activity_30": 3223.701508}, "trend_signal": 0, "fair_value": 3154.20485, "relative_strength": -3.845667, "rate_of_change": -0.3079109474022954, "market_dynamics": -0.511013, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3203.347412, "high": 3203.347412, "low": 3185.94165, "close": 3185.94165, "volume": 32}, "trend_line": 3227.43287, "activity_lines": {"activity_5": 3198.832991, "activity_10": 3181.692658, "activity_20": 3201.991901, "activity_30": 3221.119376}, "trend_signal": 0, "fair_value": 3158.590363, "relative_strength": -4.08143, "rate_of_change": 0.04551137850350432, "market_dynamics": -0.537024, "expectation": {"probability": 27.4864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3185.94165, "high": 3185.94165, "low": 3185.94165, "close": 3185.94165, "volume": 0}, "trend_line": 3229.321786, "activity_lines": {"activity_5": 3192.616715, "activity_10": 3186.2841, "activity_20": 3197.467922, "activity_30": 3218.442524}, "trend_signal": 0, "fair_value": 3162.866623, "relative_strength": -5.865345, "rate_of_change": 0.058526887346223286, "market_dynamics": -0.521355, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3185.94165, "high": 3283.724854, "low": 3185.94165, "close": 3283.724854, "volume": 1198}, "trend_line": 3233.330973, "activity_lines": {"activity_5": 3222.017204, "activity_10": 3208.274188, "activity_20": 3202.644275, "activity_30": 3221.952399}, "trend_signal": 0, "fair_value": 3167.769697, "relative_strength": -0.858706, "rate_of_change": 0.12414950462295339, "market_dynamics": -0.210235, "expectation": {"probability": 28.6269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3283.724854, "high": 3283.724854, "low": 3283.724854, "close": 3283.724854, "volume": 0}, "trend_line": 3237.340161, "activity_lines": {"activity_5": 3245.771957, "activity_10": 3226.167543, "activity_20": 3207.742641, "activity_30": 3225.203617}, "trend_signal": 0, "fair_value": 3172.672772, "relative_strength": 0.879149, "rate_of_change": 0.12399559567142385, "market_dynamics": 0.047635, "expectation": {"probability": 25.0711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3283.724854, "high": 3283.724854, "low": 3283.724854, "close": 3283.724854, "volume": 0}, "trend_line": 3241.349349, "activity_lines": {"activity_5": 3264.168213, "activity_10": 3239.979763, "activity_20": 3212.763019, "activity_30": 3228.196178}, "trend_signal": 0, "fair_value": 3177.394908, "relative_strength": 1.184208, "rate_of_change": 0.12384203699995412, "market_dynamics": 0.338424, "expectation": {"probability": 24.4517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3283.724854, "high": 3283.724854, "low": 3008.391113, "close": 3008.391113, "volume": 10}, "trend_line": 3236.180746, "activity_lines": {"activity_5": 3185.42806, "activity_10": 3199.844589, "activity_20": 3192.076099, "activity_30": 3213.166614}, "trend_signal": 0, "fair_value": 3179.784886, "relative_strength": -6.9598, "rate_of_change": -0.15945837500035778, "market_dynamics": 0.335245, "expectation": {"probability": 27.6137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3008.391113, "high": 3009.249023, "low": 3008.391113, "close": 3009.249023, "volume": 0}, "trend_line": 3230.181706, "activity_lines": {"activity_5": 3118.810579, "activity_10": 3163.917871, "activity_20": 3173.296961, "activity_30": 3198.525858}, "trend_signal": 0, "fair_value": 3182.180362, "relative_strength": -6.523095, "rate_of_change": -0.18537407119225688, "market_dynamics": 0.002047, "expectation": {"probability": 30.3808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3009.249023, "high": 3009.249023, "low": 3009.249023, "close": 3009.249023, "volume": 0}, "trend_line": 3224.182666, "activity_lines": {"activity_5": 3063.972607, "activity_10": 3132.028027, "activity_20": 3156.339815, "activity_30": 3184.272136}, "trend_signal": 0, "fair_value": 3184.575839, "relative_strength": -5.195825, "rate_of_change": -0.18571834484904037, "market_dynamics": -0.282935, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3009.249023, "high": 3063.128418, "low": 3009.249023, "close": 3063.128418, "volume": 9}, "trend_line": 3214.130184, "activity_lines": {"activity_5": 3045.392822, "activity_10": 3113.385161, "activity_20": 3146.334131, "activity_30": 3173.88154}, "trend_signal": 0, "fair_value": 3187.316696, "relative_strength": -1.20269, "rate_of_change": -0.3117838857582908, "market_dynamics": -0.603779, "expectation": {"probability": 31.9292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3063.128418, "high": 3063.128418, "low": 3063.128418, "close": 3063.128418, "volume": 0}, "trend_line": 3204.215942, "activity_lines": {"activity_5": 3041.519466, "activity_10": 3097.29173, "activity_20": 3137.298782, "activity_30": 3164.13949}, "trend_signal": 0, "fair_value": 3190.057553, "relative_strength": -1.625883, "rate_of_change": -0.30845800986386823, "market_dynamics": -0.736471, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3063.128418, "high": 3063.128418, "low": 3007.303955, "close": 3007.303955, "volume": 5775}, "trend_line": 3195.547827, "activity_lines": {"activity_5": 3033.744385, "activity_10": 3073.597834, "activity_20": 3123.888756, "activity_30": 3151.435491}, "trend_signal": 0, "fair_value": 3192.440561, "relative_strength": -1.713342, "rate_of_change": -0.27052218567358793, "market_dynamics": -0.765147, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3007.303955, "high": 3007.303955, "low": 3007.303955, "close": 3007.303955, "volume": 0}, "trend_line": 3186.879712, "activity_lines": {"activity_5": 3026.041781, "activity_10": 3053.151895, "activity_20": 3111.22983, "activity_30": 3139.290725}, "trend_signal": 0, "fair_value": 3194.823569, "relative_strength": 0.869508, "rate_of_change": -0.27125599331547556, "market_dynamics": -0.856298, "expectation": {"probability": 34.2779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3007.303955, "high": 3088.561035, "low": 3007.303955, "close": 3088.561035, "volume": 2501}, "trend_line": 3180.920166, "activity_lines": {"activity_5": 3045.554541, "activity_10": 3050.72793, "activity_20": 3107.060776, "activity_30": 3132.947585}, "trend_signal": 0, "fair_value": 3197.727456, "relative_strength": 4.128332, "rate_of_change": -0.18700253974317704, "market_dynamics": -0.752318, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3088.561035, "high": 3088.561035, "low": 3088.561035, "close": 3088.561035, "volume": 0}, "trend_line": 3174.96062, "activity_lines": {"activity_5": 3059.779834, "activity_10": 3051.852397, "activity_20": 3102.748119, "activity_30": 3126.988931}, "trend_signal": 0, "fair_value": 3200.631343, "relative_strength": 6.346813, "rate_of_change": -0.1873528944140136, "market_dynamics": -0.634282, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3088.561035, "high": 3088.561035, "low": 2893.379395, "close": 2893.379395, "volume": 195}, "trend_line": 3158.34436, "activity_lines": {"activity_5": 3007.249072, "activity_10": 3021.037726, "activity_20": 3079.707217, "activity_30": 3108.822401}, "trend_signal": 0, "fair_value": 3202.284065, "relative_strength": -1.86369, "rate_of_change": -0.523353262882353, "market_dynamics": -0.745187, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2893.379395, "high": 2893.379395, "low": 2893.379395, "close": 2893.379395, "volume": 0}, "trend_line": 3141.728101, "activity_lines": {"activity_5": 2966.034912, "activity_10": 2997.320246, "activity_20": 3057.507155, "activity_30": 3091.727887}, "trend_signal": 0, "fair_value": 3203.393262, "relative_strength": -6.318735, "rate_of_change": -0.5261066275876232, "market_dynamics": -0.761019, "expectation": {"probability": 35.9923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2893.379395, "high": 2893.379395, "low": 2883.531006, "close": 2883.531006, "volume": 20}, "trend_line": 3124.783561, "activity_lines": {"activity_5": 2929.132927, "activity_10": 2973.903272, "activity_20": 3035.978187, "activity_30": 3075.07001}, "trend_signal": 0, "fair_value": 3204.103073, "relative_strength": -6.706736, "rate_of_change": -0.5393382067215358, "market_dynamics": -0.995971, "expectation": {"probability": 32.3551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2883.531006, "high": 2883.531006, "low": 2883.531006, "close": 2883.531006, "volume": 0}, "trend_line": 3107.852319, "activity_lines": {"activity_5": 2900.482471, "activity_10": 2952.772079, "activity_20": 3016.105153, "activity_30": 3059.505329}, "trend_signal": 0, "fair_value": 3204.812883, "relative_strength": -9.055021, "rate_of_change": -0.5418372719095379, "market_dynamics": -1.161204, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2883.531006, "high": 2883.531006, "low": 2883.531006, "close": 2883.531006, "volume": 0}, "trend_line": 3095.073397, "activity_lines": {"activity_5": 2885.500684, "activity_10": 2933.926669, "activity_20": 2997.734537, "activity_30": 3045.032986}, "trend_signal": 0, "fair_value": 3205.522694, "relative_strength": -9.307781, "rate_of_change": -0.41118176439322524, "market_dynamics": -1.186525, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2883.531006, "high": 2884.389404, "low": 2883.531006, "close": 2884.389404, "volume": 0}, "trend_line": 3082.521859, "activity_lines": {"activity_5": 2884.473698, "activity_10": 2918.502739, "activity_20": 2980.968608, "activity_30": 3031.44047}, "trend_signal": 0, "fair_value": 3206.262043, "relative_strength": -10.677617, "rate_of_change": -0.4055328061740361, "market_dynamics": -1.129581, "expectation": {"probability": 29.0191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2884.389404, "high": 3162.8479, "low": 2884.389404, "close": 3162.8479, "volume": 9}, "trend_line": 3082.44895, "activity_lines": {"activity_5": 2976.865543, "activity_10": 2956.957426, "activity_20": 2992.241384, "activity_30": 3036.622795}, "trend_signal": 0, "fair_value": 3208.786382, "relative_strength": -2.810836, "rate_of_change": -0.002365238701782762, "market_dynamics": -0.646638, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3082.376042, "activity_lines": {"activity_5": 3051.292822, "activity_10": 2992.584042, "activity_20": 3003.62413, "activity_30": 3041.809824}, "trend_signal": 0, "fair_value": 3210.757758, "relative_strength": -7.012655, "rate_of_change": -0.0023652622049133262, "market_dynamics": -0.107591, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3085.857487, "activity_lines": {"activity_5": 3107.098974, "activity_10": 3025.382586, "activity_20": 3015.116847, "activity_30": 3047.001557}, "trend_signal": 0, "fair_value": 3212.729134, "relative_strength": -7.102111, "rate_of_change": 0.11294679664527282, "market_dynamics": 0.424815, "expectation": {"probability": 29.4258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3089.310335, "activity_lines": {"activity_5": 3144.284, "activity_10": 3056.83046, "activity_20": 3027.185168, "activity_30": 3051.968681}, "trend_signal": 0, "fair_value": 3214.70051, "relative_strength": -6.935098, "rate_of_change": 0.11189265915700738, "market_dynamics": 0.864603, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3092.406746, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3086.927663, "activity_20": 3039.829093, "activity_30": 3056.71304}, "trend_signal": 0, "fair_value": 3216.671886, "relative_strength": -4.808071, "rate_of_change": 0.10022984628379812, "market_dynamics": 0.904379, "expectation": {"probability": 29.1469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3090.125773, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3112.125439, "activity_20": 3053.048623, "activity_30": 3061.25763}, "trend_signal": 0, "fair_value": 3218.643262, "relative_strength": -3.737576, "rate_of_change": -0.0737604457418262, "market_dynamics": 0.871231, "expectation": {"probability": 29.0094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3087.8448, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3132.423788, "activity_20": 3065.532645, "activity_30": 3065.94938}, "trend_signal": 0, "fair_value": 3220.614638, "relative_strength": -3.418186, "rate_of_change": -0.07381489193515614, "market_dynamics": 0.825471, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3086.638436, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3147.643648, "activity_20": 3077.285243, "activity_30": 3070.78829}, "trend_signal": 0, "fair_value": 3222.586014, "relative_strength": -5.737592, "rate_of_change": -0.03906815523887945, "market_dynamics": 0.784497, "expectation": {"probability": 28.7383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3085.288452, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3157.785018, "activity_20": 3088.306418, "activity_30": 3075.70503}, "trend_signal": 0, "fair_value": 3224.55739, "relative_strength": -7.816125, "rate_of_change": -0.043736382734540794, "market_dynamics": 0.798363, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3083.938468, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3162.8479, "activity_20": 3098.852739, "activity_30": 3080.708865}, "trend_signal": 0, "fair_value": 3226.528766, "relative_strength": -6.198761, "rate_of_change": -0.04375551981614034, "market_dynamics": 0.818869, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3162.8479, "high": 3162.8479, "low": 3162.8479, "close": 3162.8479, "volume": 0}, "trend_line": 3083.168677, "activity_lines": {"activity_5": 3162.8479, "activity_10": 3162.8479, "activity_20": 3108.924205, "activity_30": 3085.799796}, "trend_signal": 1, "fair_value": 3228.500142, "relative_strength": -5.656093, "rate_of_change": -0.024961295693391044, "market_dynamics": 0.724102, "expectation": {"probability": 22.2046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3162.8479, "high": 3223.5896, "low": 3162.8479, "close": 3223.5896, "volume": 464}, "trend_line": 3084.423608, "activity_lines": {"activity_5": 3183.095133, "activity_10": 3173.891845, "activity_20": 3124.039909, "activity_30": 3094.85921}, "trend_signal": 1, "fair_value": 3230.860888, "relative_strength": -2.823254, "rate_of_change": 0.04070263846936267, "market_dynamics": 0.745042, "expectation": {"probability": 22.4581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3223.5896, "high": 3223.5896, "low": 3209.577148, "close": 3209.577148, "volume": 1140}, "trend_line": 3081.952018, "activity_lines": {"activity_5": 3194.622103, "activity_10": 3181.283678, "activity_20": 3136.791162, "activity_30": 3102.933632}, "trend_signal": 1, "fair_value": 3233.131811, "relative_strength": -1.206893, "rate_of_change": -0.08013134102558411, "market_dynamics": 0.831069, "expectation": {"probability": 22.7762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3210.49585, "high": 3210.49585, "low": 3210.49585, "close": 3210.49585, "volume": 0}, "trend_line": 3079.511051, "activity_lines": {"activity_5": 3203.340023, "activity_10": 3187.992924, "activity_20": 3149.053643, "activity_30": 3111.226783}, "trend_signal": 1, "fair_value": 3235.408623, "relative_strength": 0.014634, "rate_of_change": -0.07920197932166512, "market_dynamics": 0.865021, "expectation": {"probability": 20.0409, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3210.49585, "high": 3210.49585, "low": 3210.49585, "close": 3210.49585, "volume": 0}, "trend_line": 3077.070085, "activity_lines": {"activity_5": 3208.881413, "activity_10": 3193.835844, "activity_20": 3160.735483, "activity_30": 3119.677415}, "trend_signal": 1, "fair_value": 3236.244192, "relative_strength": -2.096475, "rate_of_change": -0.07926472610668078, "market_dynamics": 0.977043, "expectation": {"probability": 23.8619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3209.636606, "high": 3209.636606, "low": 3194.701416, "close": 3194.701416, "volume": 3081}, "trend_line": 3083.280428, "activity_lines": {"activity_5": 3205.981462, "activity_10": 3195.940723, "activity_20": 3169.403012, "activity_30": 3127.266533}, "trend_signal": 1, "fair_value": 3236.978516, "relative_strength": -3.060506, "rate_of_change": 0.20182650470894925, "market_dynamics": 0.999194, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3194.701416, "high": 3194.701416, "low": 3161.925781, "close": 3161.925781, "volume": 646}, "trend_line": 3088.369653, "activity_lines": {"activity_5": 3190.032731, "activity_10": 3191.50724, "activity_20": 3173.514186, "activity_30": 3132.340427}, "trend_signal": 1, "fair_value": 3237.502739, "relative_strength": -5.078675, "rate_of_change": 0.16505877810476502, "market_dynamics": 0.668712, "expectation": {"probability": 23.0983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3161.925781, "high": 3161.925781, "low": 3161.925781, "close": 3161.925781, "volume": 0}, "trend_line": 3093.458878, "activity_lines": {"activity_5": 3178.194922, "activity_10": 3187.090523, "activity_20": 3176.29967, "activity_30": 3137.085984}, "trend_signal": 1, "fair_value": 3236.971576, "relative_strength": -5.981359, "rate_of_change": 0.16478678305416294, "market_dynamics": 0.325449, "expectation": {"probability": 22.3089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3161.925781, "high": 3161.925781, "low": 3161.925781, "close": 3161.925781, "volume": 0}, "trend_line": 3096.752124, "activity_lines": {"activity_5": 3169.53387, "activity_10": 3182.690572, "activity_20": 3177.759464, "activity_30": 3141.503203}, "trend_signal": 1, "fair_value": 3236.849742, "relative_strength": -3.238933, "rate_of_change": 0.10645837329278961, "market_dynamics": 0.025359, "expectation": {"probability": 22.205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3161.925781, "high": 3161.925781, "low": 3161.925781, "close": 3161.925781, "volume": 0}, "trend_line": 3100.045369, "activity_lines": {"activity_5": 3164.110823, "activity_10": 3178.307386, "activity_20": 3177.89357, "activity_30": 3145.707955}, "trend_signal": 1, "fair_value": 3237.174186, "relative_strength": -1.825037, "rate_of_change": 0.10634512767350708, "market_dynamics": -0.297957, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3161.925781, "high": 3161.925781, "low": 3161.925781, "close": 3161.925781, "volume": 0}, "trend_line": 3105.19943, "activity_lines": {"activity_5": 3161.925781, "activity_10": 3173.940967, "activity_20": 3176.706073, "activity_30": 3149.70024}, "trend_signal": 1, "fair_value": 3237.619796, "relative_strength": -5.025313, "rate_of_change": 0.16625759905129256, "market_dynamics": -0.400619, "expectation": {"probability": 27.5468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3161.925781, "high": 3161.925781, "low": 3161.925781, "close": 3161.925781, "volume": 0}, "trend_line": 3110.353491, "activity_lines": {"activity_5": 3161.925781, "activity_10": 3169.591313, "activity_20": 3175.522968, "activity_30": 3153.360004}, "trend_signal": 1, "fair_value": 3238.32033, "relative_strength": -3.734903, "rate_of_change": 0.16598164195849183, "market_dynamics": -0.433336, "expectation": {"probability": 27.3478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3161.925781, "high": 3161.925781, "low": 3161.925781, "close": 3161.925781, "volume": 0}, "trend_line": 3112.798983, "activity_lines": {"activity_5": 3161.925781, "activity_10": 3166.362819, "activity_20": 3174.344253, "activity_30": 3156.687249}, "trend_signal": 1, "fair_value": 3239.020863, "relative_strength": -4.616977, "rate_of_change": 0.07862424663551805, "market_dynamics": -0.456867, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3161.925781, "high": 3556.352295, "low": 3161.925781, "close": 3556.352295, "volume": 3606}, "trend_line": 3128.392025, "activity_lines": {"activity_5": 3293.401286, "activity_10": 3235.714626, "activity_20": 3210.73436, "activity_30": 3185.303592}, "trend_signal": 1, "fair_value": 3241.501427, "relative_strength": 7.408052, "rate_of_change": 0.5009331500414451, "market_dynamics": 0.0121, "expectation": {"probability": 21.3034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3556.352295, "high": 3883.55957, "low": 3556.352295, "close": 3883.55957, "volume": 313}, "trend_line": 3161.39803, "activity_lines": {"activity_5": 3507.650781, "activity_10": 3358.270366, "activity_20": 3276.413233, "activity_30": 3234.024078}, "trend_signal": 1, "fair_value": 3245.663501, "relative_strength": 21.336576, "rate_of_change": 1.055046961385849, "market_dynamics": 0.461713, "expectation": {"probability": 20.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3883.55957, "high": 3883.55957, "low": 3883.55957, "close": 3883.55957, "volume": 0}, "trend_line": 3194.404036, "activity_lines": {"activity_5": 3673.791357, "activity_10": 3468.588583, "activity_20": 3338.660147, "activity_30": 3280.615145}, "trend_signal": 1, "fair_value": 3249.825574, "relative_strength": 21.329314, "rate_of_change": 1.0440319658198836, "market_dynamics": 0.894588, "expectation": {"probability": 21.432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4068.25293, "high": 4069.171875, "low": 4068.25293, "close": 4069.171875, "volume": 179}, "trend_line": 3233.925399, "activity_lines": {"activity_5": 3853.693782, "activity_10": 3600.129798, "activity_20": 3415.152462, "activity_30": 3337.05178}, "trend_signal": 1, "fair_value": 3255.17747, "relative_strength": 31.518549, "rate_of_change": 1.2372061440758928, "market_dynamics": 1.350216, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4069.171875, "high": 4303.416504, "low": 4069.171875, "close": 4303.416504, "volume": 425}, "trend_line": 3281.254915, "activity_lines": {"activity_5": 4051.194678, "activity_10": 3757.765563, "activity_20": 3509.637961, "activity_30": 3406.051206}, "trend_signal": 1, "fair_value": 3261.040484, "relative_strength": 40.015909, "rate_of_change": 1.463531472143269, "market_dynamics": 1.332656, "expectation": {"probability": 22.1978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4303.416504, "high": 4303.416504, "low": 4182.90918, "close": 4182.90918, "volume": 470}, "trend_line": 3324.567521, "activity_lines": {"activity_5": 4132.427083, "activity_10": 3872.736528, "activity_20": 3587.215294, "activity_30": 3464.222449}, "trend_signal": 1, "fair_value": 3266.131014, "relative_strength": 33.820966, "rate_of_change": 1.3200012532400263, "market_dynamics": 1.293196, "expectation": {"probability": 23.2103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4182.90918, "high": 4182.90918, "low": 4182.90918, "close": 4182.90918, "volume": 0}, "trend_line": 3367.851514, "activity_lines": {"activity_5": 4171.88903, "activity_10": 3969.144158, "activity_20": 3659.935191, "activity_30": 3519.59933}, "trend_signal": 1, "fair_value": 3271.233225, "relative_strength": 33.840902, "rate_of_change": 1.3019435678954288, "market_dynamics": 1.237262, "expectation": {"probability": 22.8667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4182.90918, "high": 4182.90918, "low": 4182.90918, "close": 4182.90918, "volume": 0}, "trend_line": 3401.853556, "activity_lines": {"activity_5": 4191.394336, "activity_10": 4046.988454, "activity_20": 3727.797654, "activity_30": 3572.183696}, "trend_signal": 1, "fair_value": 3276.53877, "relative_strength": 33.232789, "rate_of_change": 1.0096063279112868, "market_dynamics": 1.152345, "expectation": {"probability": 22.8667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4182.90918, "high": 4238.868652, "low": 4173.022461, "close": 4225.028809, "volume": 2067}, "trend_line": 3437.259586, "activity_lines": {"activity_5": 4204.982878, "activity_10": 4113.92753, "activity_20": 3794.814075, "activity_30": 3625.291777}, "trend_signal": 1, "fair_value": 3282.114313, "relative_strength": 27.451177, "rate_of_change": 1.0407864247287457, "market_dynamics": 1.140696, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4268.446777, "high": 4268.446777, "low": 4222.852051, "close": 4222.852051, "volume": 4061}, "trend_line": 3472.593058, "activity_lines": {"activity_5": 4207.455371, "activity_10": 4161.141686, "activity_20": 3856.854428, "activity_30": 3675.975162}, "trend_signal": 1, "fair_value": 3288.437045, "relative_strength": 29.611035, "rate_of_change": 1.027954715550535, "market_dynamics": 1.156216, "expectation": {"probability": 24.8031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4222.852051, "high": 4222.852051, "low": 4132.08183, "close": 4166.033203, "volume": 274}, "trend_line": 3506.032568, "activity_lines": {"activity_5": 4196.359212, "activity_10": 4178.735574, "activity_20": 3908.658344, "activity_30": 3720.713236}, "trend_signal": 1, "fair_value": 3294.395553, "relative_strength": 29.092078, "rate_of_change": 0.9629550437234146, "market_dynamics": 1.054898, "expectation": {"probability": 24.7336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4166.033203, "high": 4263.89209, "low": 4166.033203, "close": 4263.89209, "volume": 768}, "trend_line": 3542.734041, "activity_lines": {"activity_5": 4219.007748, "activity_10": 4203.036879, "activity_20": 3965.231976, "activity_30": 3769.607398}, "trend_signal": 1, "fair_value": 3300.981362, "relative_strength": 32.7154, "rate_of_change": 1.0468092434445428, "market_dynamics": 0.982676, "expectation": {"probability": 24.9864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4263.89209, "high": 4263.89209, "low": 3902.770264, "close": 4002.816895, "volume": 3824}, "trend_line": 3570.733008, "activity_lines": {"activity_5": 4149.232357, "activity_10": 4172.95483, "activity_20": 3991.92513, "activity_30": 3799.290163}, "trend_signal": 1, "fair_value": 3305.893613, "relative_strength": 22.162785, "rate_of_change": 0.7903208842653281, "market_dynamics": 0.728716, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4002.816895, "high": 4060.184605, "low": 3868.459213, "close": 4059.186035, "volume": 747}, "trend_line": 3600.610946, "activity_lines": {"activity_5": 4110.252832, "activity_10": 4150.9534, "activity_20": 4020.138606, "activity_30": 3830.803262}, "trend_signal": 1, "fair_value": 3311.167203, "relative_strength": 21.016681, "rate_of_change": 0.836745226626018, "market_dynamics": 0.356155, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4059.186035, "high": 4059.186035, "low": 4059.186035, "close": 4059.186035, "volume": 0}, "trend_line": 3630.488883, "activity_lines": {"activity_5": 4082.329492, "activity_10": 4129.133532, "activity_20": 4044.079413, "activity_30": 3860.388751}, "trend_signal": 1, "fair_value": 3315.871501, "relative_strength": 21.629017, "rate_of_change": 0.8298018710739155, "market_dynamics": 0.059198, "expectation": {"probability": 25.5329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4059.186035, "high": 4575.456055, "low": 4059.186035, "close": 4575.456055, "volume": 1736}, "trend_line": 3677.575822, "activity_lines": {"activity_5": 4237.407227, "activity_10": 4205.621493, "activity_20": 4112.916126, "activity_30": 3921.354375}, "trend_signal": 1, "fair_value": 3324.145605, "relative_strength": 37.33114, "rate_of_change": 1.2969861778254563, "market_dynamics": -0.03948, "expectation": {"probability": 24.2347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4575.456055, "high": 4575.456055, "low": 4124.920898, "close": 4338.817871, "volume": 1589}, "trend_line": 3716.774821, "activity_lines": {"activity_5": 4286.31071, "activity_10": 4231.947115, "activity_20": 4152.484773, "activity_30": 3964.015153}, "trend_signal": 1, "fair_value": 3330.902798, "relative_strength": 33.765422, "rate_of_change": 1.0658923404244685, "market_dynamics": -0.146886, "expectation": {"probability": 27.0779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4338.817871, "high": 4382.345215, "low": 4338.817871, "close": 4382.345215, "volume": 343}, "trend_line": 3757.424731, "activity_lines": {"activity_5": 4344.728255, "activity_10": 4263.352095, "activity_20": 4190.594633, "activity_30": 4006.955178}, "trend_signal": 1, "fair_value": 3337.939012, "relative_strength": 31.701768, "rate_of_change": 1.0936877254528756, "market_dynamics": -0.178203, "expectation": {"probability": 25.4119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4263.910156, "high": 4386.949707, "low": 4263.910156, "close": 4386.949707, "volume": 645}, "trend_line": 3796.203402, "activity_lines": {"activity_5": 4379.378744, "activity_10": 4291.968146, "activity_20": 4223.331494, "activity_30": 4047.569692}, "trend_signal": 1, "fair_value": 3343.259367, "relative_strength": 30.429799, "rate_of_change": 1.0320544994571186, "market_dynamics": -0.126774, "expectation": {"probability": 25.7288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4373.265625, "high": 4608.066406, "low": 4373.265625, "close": 4608.066406, "volume": 1929}, "trend_line": 3842.81971, "activity_lines": {"activity_5": 4465.883887, "activity_10": 4357.843217, "activity_20": 4271.293642, "activity_30": 4099.947951}, "trend_signal": 1, "fair_value": 3349.997136, "relative_strength": 34.347868, "rate_of_change": 1.2279718198303253, "market_dynamics": -0.123414, "expectation": {"probability": 27.6058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4608.066406, "high": 4608.066406, "low": 4608.066406, "close": 4608.066406, "volume": 0}, "trend_line": 3889.405396, "activity_lines": {"activity_5": 4515.797005, "activity_10": 4416.714391, "activity_20": 4312.369406, "activity_30": 4149.318705}, "trend_signal": 1, "fair_value": 3356.734906, "relative_strength": 33.707815, "rate_of_change": 1.2122787306095058, "market_dynamics": -0.081888, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4327.022461, "high": 4531.581543, "low": 4327.022461, "close": 4476.728027, "volume": 1702}, "trend_line": 3931.613135, "activity_lines": {"activity_5": 4519.75664, "activity_10": 4443.668892, "activity_20": 4335.92859, "activity_30": 4187.210488}, "trend_signal": 1, "fair_value": 3362.630762, "relative_strength": 29.557244, "rate_of_change": 1.0851977282545002, "market_dynamics": 0.011357, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4476.728027, "high": 4476.728027, "low": 4476.728027, "close": 4476.728027, "volume": 0}, "trend_line": 3974.347355, "activity_lines": {"activity_5": 4514.522265, "activity_10": 4466.753649, "activity_20": 4356.663163, "activity_30": 4222.379191}, "trend_signal": 1, "fair_value": 3368.526619, "relative_strength": 27.255019, "rate_of_change": 1.0869385804918423, "market_dynamics": 0.027601, "expectation": {"probability": 28.991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4476.728027, "high": 4644.221467, "low": 4476.728027, "close": 4636.910645, "volume": 415}, "trend_line": 4023.513517, "activity_lines": {"activity_5": 4556.389909, "activity_10": 4510.345952, "activity_20": 4389.828611, "activity_30": 4265.125209}, "trend_signal": 1, "fair_value": 3375.887002, "relative_strength": 33.791017, "rate_of_change": 1.237087692854667, "market_dynamics": -0.021657, "expectation": {"probability": 29.1953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4636.910645, "high": 4685.19114, "low": 4511.655279, "close": 4542.197754, "volume": 1181}, "trend_line": 4069.522583, "activity_lines": {"activity_5": 4550.022526, "activity_10": 4526.213645, "activity_20": 4411.270266, "activity_30": 4298.588709}, "trend_signal": 1, "fair_value": 3381.12557, "relative_strength": 32.796171, "rate_of_change": 1.1435046957243782, "market_dynamics": -0.027937, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4542.197754, "high": 4547.941406, "low": 4542.197754, "close": 4547.941406, "volume": 70}, "trend_line": 4115.723104, "activity_lines": {"activity_5": 4549.960937, "activity_10": 4534.343608, "activity_20": 4432.121882, "activity_30": 4329.454439}, "trend_signal": 1, "fair_value": 3386.394251, "relative_strength": 28.675696, "rate_of_change": 1.135281106265328, "market_dynamics": -0.121827, "expectation": {"probability": 27.5733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4547.941406, "high": 4547.941406, "low": 4274.637192, "close": 4289.299316, "volume": 266}, "trend_line": 4153.302222, "activity_lines": {"activity_5": 4467.693652, "activity_10": 4495.948002, "activity_20": 4426.602669, "activity_30": 4340.652904}, "trend_signal": 1, "fair_value": 3390.00497, "relative_strength": 23.611022, "rate_of_change": 0.9130623477434152, "market_dynamics": -0.310747, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4289.299316, "high": 4289.299316, "low": 4248.71875, "close": 4248.71875, "volume": 127}, "trend_line": 4189.528654, "activity_lines": {"activity_5": 4384.394759, "activity_10": 4451.074449, "activity_20": 4416.712021, "activity_30": 4346.80881}, "trend_signal": 1, "fair_value": 3392.702142, "relative_strength": 21.524908, "rate_of_change": 0.8722320231864762, "market_dynamics": -0.622058, "expectation": {"probability": 29.2114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4248.71875, "high": 4497.691895, "low": 4248.71875, "close": 4497.691895, "volume": 145}, "trend_line": 4234.054191, "activity_lines": {"activity_5": 4399.287533, "activity_10": 4453.898313, "activity_20": 4430.219722, "activity_30": 4366.690309}, "trend_signal": 1, "fair_value": 3396.810113, "relative_strength": 28.92531, "rate_of_change": 1.0627815364740179, "market_dynamics": -0.791821, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4497.691895, "high": 4497.691895, "low": 4368.801059, "close": 4390.044922, "volume": 233}, "trend_line": 4274.991496, "activity_lines": {"activity_5": 4387.579232, "activity_10": 4435.136506, "activity_20": 4432.176935, "activity_30": 4376.754227}, "trend_signal": 1, "fair_value": 3400.196245, "relative_strength": 21.165153, "rate_of_change": 0.9668583148278241, "market_dynamics": -0.976383, "expectation": {"probability": 28.162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4390.964355, "high": 4390.964355, "low": 4390.964355, "close": 4390.964355, "volume": 0}, "trend_line": 4302.811898, "activity_lines": {"activity_5": 4386.320931, "activity_10": 4420.505895, "activity_20": 4433.425556, "activity_30": 4384.236347}, "trend_signal": 1, "fair_value": 3403.588271, "relative_strength": 19.586364, "rate_of_change": 0.6507709319663239, "market_dynamics": -0.962701, "expectation": {"probability": 25.9396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4335.571289, "high": 4335.571289, "low": 4252.655762, "close": 4252.655762, "volume": 521}, "trend_line": 4315.115104, "activity_lines": {"activity_5": 4349.424902, "activity_10": 4384.675577, "activity_20": 4420.430829, "activity_30": 4381.000467}, "trend_signal": 1, "fair_value": 3406.093703, "relative_strength": 19.580801, "rate_of_change": 0.28593408895515937, "market_dynamics": -0.959374, "expectation": {"probability": 29.3971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4252.655762, "high": 4405.669434, "low": 4252.655762, "close": 4405.669434, "volume": 538}, "trend_line": 4332.518766, "activity_lines": {"activity_5": 4365.976335, "activity_10": 4380.739968, "activity_20": 4422.06234, "activity_30": 4386.842682}, "trend_signal": 1, "fair_value": 3409.579992, "relative_strength": 23.491767, "rate_of_change": 0.4033186040360075, "market_dynamics": -1.023877, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4393.041966, "high": 4393.041966, "low": 4391.104004, "close": 4391.104004, "volume": 171}, "trend_line": 4343.249837, "activity_lines": {"activity_5": 4367.209245, "activity_10": 4375.448074, "activity_20": 4420.388321, "activity_30": 4390.622375}, "trend_signal": 1, "fair_value": 3412.972913, "relative_strength": 22.831278, "rate_of_change": 0.24768665941423312, "market_dynamics": -1.006505, "expectation": {"probability": 31.1848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4391.104004, "high": 4447.01709, "low": 4391.104004, "close": 4447.01709, "volume": 22}, "trend_line": 4348.036524, "activity_lines": {"activity_5": 4394.18571, "activity_10": 4384.791406, "activity_20": 4422.458796, "activity_30": 4397.317036}, "trend_signal": 1, "fair_value": 3416.724251, "relative_strength": 21.740329, "rate_of_change": 0.11020980094725785, "market_dynamics": -1.010217, "expectation": {"probability": 28.3546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4447.01709, "high": 4447.01709, "low": 4437.506836, "close": 4437.506836, "volume": 281}, "trend_line": 4356.523112, "activity_lines": {"activity_5": 4414.193945, "activity_10": 4394.13616, "activity_20": 4421.776718, "activity_30": 4403.089315}, "trend_signal": 1, "fair_value": 3420.414626, "relative_strength": 19.648729, "rate_of_change": 0.19518207708596874, "market_dynamics": -0.918897, "expectation": {"probability": 32.7859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4437.506836, "high": 4475.747487, "low": 4437.506836, "close": 4469.463867, "volume": 201}, "trend_line": 4366.074935, "activity_lines": {"activity_5": 4441.751693, "activity_10": 4411.299183, "activity_20": 4424.795068, "activity_30": 4410.375815}, "trend_signal": 1, "fair_value": 3428.423479, "relative_strength": 16.241645, "rate_of_change": 0.21925335306243143, "market_dynamics": -0.852564, "expectation": {"probability": 29.6631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4469.463867, "high": 4469.463867, "low": 4301.206055, "close": 4310.596191, "volume": 7715}, "trend_line": 4370.331169, "activity_lines": {"activity_5": 4401.899674, "activity_10": 4396.301456, "activity_20": 4412.06104, "activity_30": 4406.796541}, "trend_signal": 1, "fair_value": 3435.41395, "relative_strength": 11.57765, "rate_of_change": 0.09748421782413601, "market_dynamics": -0.785504, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4243.664563, "high": 4243.664563, "low": 4210.698242, "close": 4210.698242, "volume": 516}, "trend_line": 4369.853483, "activity_lines": {"activity_5": 4335.086556, "activity_10": 4362.015421, "activity_20": 4390.154583, "activity_30": 4396.497643}, "trend_signal": 0, "fair_value": 3441.025668, "relative_strength": 5.016021, "rate_of_change": -0.010930201431610918, "market_dynamics": -0.824828, "expectation": {"probability": 32.7687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4225.683105, "high": 4275.631836, "low": 4176.413574, "close": 4275.631836, "volume": 8805}, "trend_line": 4371.612809, "activity_lines": {"activity_5": 4301.945019, "activity_10": 4344.75356, "activity_20": 4375.27157, "activity_30": 4390.418827}, "trend_signal": 0, "fair_value": 3447.053626, "relative_strength": 3.528859, "rate_of_change": 0.04026052605298136, "market_dynamics": -0.857753, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4275.631836, "high": 4953.938965, "low": 4275.631836, "close": 4953.938965, "volume": 273}, "trend_line": 4397.876335, "activity_lines": {"activity_5": 4506.331543, "activity_10": 4452.900506, "activity_20": 4426.572259, "activity_30": 4427.988256}, "trend_signal": 1, "fair_value": 3457.424848, "relative_strength": 19.647015, "rate_of_change": 0.6007742942359864, "market_dynamics": -0.526757, "expectation": {"probability": 30.8986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4953.938965, "high": 4953.938965, "low": 4953.938965, "close": 4953.938965, "volume": 0}, "trend_line": 4420.877897, "activity_lines": {"activity_5": 4676.289258, "activity_10": 4550.81155, "activity_20": 4476.225935, "activity_30": 4463.863264}, "trend_signal": 1, "fair_value": 3468.324842, "relative_strength": 21.757138, "rate_of_change": 0.5230152066110876, "market_dynamics": -0.089485, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4953.938965, "high": 4953.938965, "low": 4512.931585, "close": 4536.631836, "volume": 2929}, "trend_line": 4438.671729, "activity_lines": {"activity_5": 4674.846257, "activity_10": 4560.097967, "activity_20": 4483.863642, "activity_30": 4471.331261}, "trend_signal": 1, "fair_value": 3476.954795, "relative_strength": 9.672585, "rate_of_change": 0.4024954412804354, "market_dynamics": 0.286991, "expectation": {"probability": 32.6488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4536.631836, "high": 4536.631836, "low": 4536.631836, "close": 4536.631836, "volume": 0}, "trend_line": 4454.586589, "activity_lines": {"activity_5": 4658.334212, "activity_10": 4567.003249, "activity_20": 4491.216092, "activity_30": 4477.651267}, "trend_signal": 1, "fair_value": 3485.584748, "relative_strength": 9.625, "rate_of_change": 0.3585500566761977, "market_dynamics": 0.527341, "expectation": {"probability": 29.919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4536.631836, "high": 4536.631836, "low": 4536.631836, "close": 4536.631836, "volume": 0}, "trend_line": 4470.501449, "activity_lines": {"activity_5": 4620.093262, "activity_10": 4571.262571, "activity_20": 4499.046061, "activity_30": 4482.944509}, "trend_signal": 1, "fair_value": 3494.214701, "relative_strength": 8.44797, "rate_of_change": 0.3572690682295944, "market_dynamics": 0.369079, "expectation": {"probability": 29.5529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4536.631836, "high": 4536.631836, "low": 4536.631836, "close": 4536.631836, "volume": 0}, "trend_line": 4469.207308, "activity_lines": {"activity_5": 4564.452311, "activity_10": 4573.892534, "activity_20": 4506.902534, "activity_30": 4487.210986}, "trend_signal": 1, "fair_value": 3501.667379, "relative_strength": 6.647143, "rate_of_change": -0.028948452757795062, "market_dynamics": 0.143865, "expectation": {"probability": 29.128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4536.631836, "high": 4536.631836, "low": 3455.110352, "close": 3455.110352, "volume": 275}, "trend_line": 4439.750391, "activity_lines": {"activity_5": 4176.124675, "activity_10": 4378.079954, "activity_20": 4411.810817, "activity_30": 4421.785376}, "trend_signal": 0, "fair_value": 3503.508448, "relative_strength": -16.317627, "rate_of_change": -0.6591083154113654, "market_dynamics": -0.246872, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3455.110352, "high": 3721.331543, "low": 3455.110352, "close": 3721.331543, "volume": 802}, "trend_line": 4417.716602, "activity_lines": {"activity_5": 3976.459343, "activity_10": 4249.114018, "activity_20": 4346.045826, "activity_30": 4375.435773}, "trend_signal": 0, "fair_value": 3507.056063, "relative_strength": -10.302306, "rate_of_change": -0.496284409246627, "market_dynamics": -0.537778, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3721.331543, "high": 3721.331543, "low": 3452.163086, "close": 3452.163086, "volume": 24}, "trend_line": 4386.557048, "activity_lines": {"activity_5": 3741.424544, "activity_10": 4081.922266, "activity_20": 4257.157113, "activity_30": 4313.141997}, "trend_signal": 0, "fair_value": 3508.87824, "relative_strength": -19.339165, "rate_of_change": -0.7053316635542922, "market_dynamics": -0.845109, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3452.163086, "high": 3806.871582, "low": 3452.163086, "close": 3799.817383, "volume": 542}, "trend_line": 4359.615413, "activity_lines": {"activity_5": 3694.572429, "activity_10": 3991.731934, "activity_20": 4206.357041, "activity_30": 4275.287826}, "trend_signal": 0, "fair_value": 3513.021883, "relative_strength": -17.253005, "rate_of_change": -0.6141863585766645, "market_dynamics": -1.111938, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3802.874756, "high": 3802.874756, "low": 3802.874756, "close": 3802.874756, "volume": 1100}, "trend_line": 4332.775692, "activity_lines": {"activity_5": 3697.860401, "activity_10": 3910.74866, "activity_20": 4158.658754, "activity_30": 4239.369073}, "trend_signal": 0, "fair_value": 3517.185126, "relative_strength": -16.093976, "rate_of_change": -0.6156442359563765, "market_dynamics": -1.036933, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3802.874756, "high": 4079.967249, "low": 3802.874756, "close": 4054.967773, "volume": 475}, "trend_line": 4318.717017, "activity_lines": {"activity_5": 3834.096517, "activity_10": 3896.52892, "activity_20": 4137.769753, "activity_30": 4221.445982}, "trend_signal": 0, "fair_value": 3522.964349, "relative_strength": -12.053725, "rate_of_change": -0.3244727167842554, "market_dynamics": -0.932459, "expectation": {"probability": 35.1739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4054.967773, "high": 4054.967773, "low": 4054.967773, "close": 4054.967773, "volume": 0}, "trend_line": 4304.658342, "activity_lines": {"activity_5": 3930.342138, "activity_10": 3898.65411, "activity_20": 4117.822124, "activity_30": 4204.429902}, "trend_signal": 0, "fair_value": 3528.0821, "relative_strength": -14.396505, "rate_of_change": -0.3255289694754321, "market_dynamics": -0.786927, "expectation": {"probability": 33.5613, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4387.354838, "high": 4387.354838, "low": 3996.715558, "close": 4053.13916, "volume": 977}, "trend_line": 4285.199292, "activity_lines": {"activity_5": 4003.735807, "activity_10": 3909.204354, "activity_20": 4099.370349, "activity_30": 4188.202858}, "trend_signal": 0, "fair_value": 3533.655331, "relative_strength": -15.041235, "rate_of_change": -0.452046328744375, "market_dynamics": -0.617656, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4053.13916, "high": 4168.194336, "low": 4053.13916, "close": 4168.194336, "volume": 22}, "trend_line": 4272.732511, "activity_lines": {"activity_5": 4075.416129, "activity_10": 3949.464497, "activity_20": 4093.485565, "activity_30": 4180.654151}, "trend_signal": 0, "fair_value": 3539.966096, "relative_strength": -11.805455, "rate_of_change": -0.2909265159096382, "market_dynamics": -0.541788, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4168.194336, "high": 4207.541992, "low": 4168.194336, "close": 4207.541992, "volume": 141}, "trend_line": 4261.385864, "activity_lines": {"activity_5": 4135.653874, "activity_10": 4003.577623, "activity_20": 4092.675906, "activity_30": 4176.448311}, "trend_signal": 0, "fair_value": 3546.285214, "relative_strength": -11.21906, "rate_of_change": -0.26555949783396826, "market_dynamics": -0.475923, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4207.541992, "high": 4417.419434, "low": 4207.541992, "close": 4417.419434, "volume": 6}, "trend_line": 4265.656535, "activity_lines": {"activity_5": 4238.872949, "activity_10": 4101.833736, "activity_20": 4112.949644, "activity_30": 4186.514993}, "trend_signal": 0, "fair_value": 3553.949701, "relative_strength": -5.657631, "rate_of_change": 0.10021789005493872, "market_dynamics": -0.264409, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4417.419434, "high": 4417.419434, "low": 4390.43457, "close": 4390.43457, "volume": 152}, "trend_line": 4270.380396, "activity_lines": {"activity_5": 4308.933626, "activity_10": 4177.686981, "activity_20": 4130.901226, "activity_30": 4194.565189}, "trend_signal": 0, "fair_value": 3561.441207, "relative_strength": -4.250386, "rate_of_change": 0.11074171024412982, "market_dynamics": -0.089796, "expectation": {"probability": 35.5252, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4390.43457, "high": 4390.43457, "low": 4390.43457, "close": 4390.43457, "volume": 0}, "trend_line": 4266.805151, "activity_lines": {"activity_5": 4356.62985, "activity_10": 4241.374716, "activity_20": 4148.472626, "activity_30": 4202.310619}, "trend_signal": 0, "fair_value": 3568.932714, "relative_strength": -6.057929, "rate_of_change": -0.08372193267252896, "market_dynamics": 0.163261, "expectation": {"probability": 26.9877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4390.43457, "high": 4390.43457, "low": 4390.43457, "close": 4390.43457, "volume": 0}, "trend_line": 4266.81814, "activity_lines": {"activity_5": 4381.839713, "activity_10": 4288.002969, "activity_20": 4165.188138, "activity_30": 4210.286711}, "trend_signal": 0, "fair_value": 3576.424221, "relative_strength": -6.915461, "rate_of_change": 0.00030441980688289335, "market_dynamics": 0.373924, "expectation": {"probability": 26.9755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4390.43457, "high": 4544.42527, "low": 4390.43457, "close": 4544.385254, "volume": 300}, "trend_line": 4271.93217, "activity_lines": {"activity_5": 4443.550456, "activity_10": 4351.883762, "activity_20": 4196.018941, "activity_30": 4228.194267}, "trend_signal": 0, "fair_value": 3585.906535, "relative_strength": -1.374648, "rate_of_change": 0.11985582305600044, "market_dynamics": 0.554506, "expectation": {"probability": 26.9919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4544.385254, "high": 4544.385254, "low": 4544.385254, "close": 4544.385254, "volume": 0}, "trend_line": 4281.656486, "activity_lines": {"activity_5": 4482.80498, "activity_10": 4402.282546, "activity_20": 4228.799999, "activity_30": 4245.771885}, "trend_signal": 0, "fair_value": 3595.388849, "relative_strength": -0.862313, "rate_of_change": 0.22763273415925553, "market_dynamics": 0.653602, "expectation": {"probability": 28.1025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4523.357422, "high": 4523.357422, "low": 4173.281738, "close": 4173.281738, "volume": 1176}, "trend_line": 4273.910229, "activity_lines": {"activity_5": 4389.893945, "activity_10": 4376.309464, "activity_20": 4228.188121, "activity_30": 4238.779966}, "trend_signal": 0, "fair_value": 3600.173651, "relative_strength": -10.496974, "rate_of_change": -0.18091729276573698, "market_dynamics": 0.769475, "expectation": {"probability": 34.1746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4173.281738, "high": 4259.201172, "low": 4169.564453, "close": 4169.564453, "volume": 606}, "trend_line": 4266.525578, "activity_lines": {"activity_5": 4310.22067, "activity_10": 4347.509348, "activity_20": 4228.952454, "activity_30": 4232.04798}, "trend_signal": 0, "fair_value": 3604.782535, "relative_strength": -9.73385, "rate_of_change": -0.17278441998834748, "market_dynamics": 0.76895, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4189.242188, "high": 4189.242188, "low": 4154.042908, "close": 4157.280762, "volume": 804}, "trend_line": 4256.8677, "activity_lines": {"activity_5": 4241.177507, "activity_10": 4314.359011, "activity_20": 4230.294852, "activity_30": 4224.999928}, "trend_signal": 0, "fair_value": 3608.723997, "relative_strength": -11.732534, "rate_of_change": -0.22636400095197043, "market_dynamics": 0.631686, "expectation": {"probability": 32.2413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4157.280762, "high": 4416.439941, "low": 4157.280762, "close": 4392.213867, "volume": 512}, "trend_line": 4255.357935, "activity_lines": {"activity_5": 4265.988965, "activity_10": 4324.122212, "activity_20": 4255.818265, "activity_30": 4233.731938}, "trend_signal": 0, "fair_value": 3615.608459, "relative_strength": -7.150359, "rate_of_change": -0.03546657087792013, "market_dynamics": 0.557966, "expectation": {"probability": 25.0446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4392.213867, "high": 4752.223643, "low": 4392.213867, "close": 4724.659668, "volume": 345}, "trend_line": 4263.864461, "activity_lines": {"activity_5": 4411.760449, "activity_10": 4390.972434, "activity_20": 4313.690888, "activity_30": 4264.009469}, "trend_signal": 1, "fair_value": 3625.293853, "relative_strength": -1.739364, "rate_of_change": 0.19990153895244825, "market_dynamics": 0.580586, "expectation": {"probability": 25.4474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4724.659668, "high": 4724.659668, "low": 4724.659668, "close": 4724.659668, "volume": 0}, "trend_line": 4277.666577, "activity_lines": {"activity_5": 4545.513639, "activity_10": 4452.23647, "activity_20": 4365.518037, "activity_30": 4293.738192}, "trend_signal": 1, "fair_value": 3635.64825, "relative_strength": -0.73375, "rate_of_change": 0.3236996890084739, "market_dynamics": 0.680683, "expectation": {"probability": 26.1418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4724.659668, "high": 4725.648926, "low": 4602.445313, "close": 4602.445313, "volume": 133}, "trend_line": 4290.724813, "activity_lines": {"activity_5": 4601.770182, "activity_10": 4485.202894, "activity_20": 4400.927972, "activity_30": 4314.691659}, "trend_signal": 1, "fair_value": 3645.990136, "relative_strength": -5.935745, "rate_of_change": 0.3052654003051779, "market_dynamics": 0.731367, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4602.445313, "high": 4602.445313, "low": 4602.445313, "close": 4602.445313, "volume": 0}, "trend_line": 4301.618595, "activity_lines": {"activity_5": 4629.168002, "activity_10": 4514.314578, "activity_20": 4430.860371, "activity_30": 4334.802659}, "trend_signal": 1, "fair_value": 3656.388501, "relative_strength": -7.729291, "rate_of_change": 0.25389141636383245, "market_dynamics": 0.740742, "expectation": {"probability": 25.7277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4602.445313, "high": 4602.445313, "low": 4602.445313, "close": 4602.445313, "volume": 0}, "trend_line": 4289.90214, "activity_lines": {"activity_5": 4626.888184, "activity_10": 4539.57152, "activity_20": 4456.970733, "activity_30": 4354.210835}, "trend_signal": 1, "fair_value": 3666.786867, "relative_strength": -6.629724, "rate_of_change": -0.27237317166190483, "market_dynamics": 0.599184, "expectation": {"probability": 25.5963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4602.445313, "high": 4602.445313, "low": 4602.445313, "close": 4602.445313, "volume": 0}, "trend_line": 4278.185685, "activity_lines": {"activity_5": 4610.592937, "activity_10": 4563.772825, "activity_20": 4479.273617, "activity_30": 4374.37491}, "trend_signal": 1, "fair_value": 3677.720833, "relative_strength": -7.993006, "rate_of_change": -0.2731170692858688, "market_dynamics": 0.481746, "expectation": {"probability": 25.4123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4602.445313, "high": 4602.445313, "low": 4504.992188, "close": 4504.992188, "volume": 155}, "trend_line": 4277.13103, "activity_lines": {"activity_5": 4569.960938, "activity_10": 4569.199743, "activity_20": 4489.688214, "activity_30": 4389.007588}, "trend_signal": 1, "fair_value": 3687.110702, "relative_strength": -9.147935, "rate_of_change": -0.0246519220448661, "market_dynamics": 0.35423, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4504.992188, "high": 4504.992188, "low": 4504.992188, "close": 4504.992188, "volume": 0}, "trend_line": 4276.076375, "activity_lines": {"activity_5": 4543.973438, "activity_10": 4568.595561, "activity_20": 4497.959838, "activity_30": 4403.708308}, "trend_signal": 1, "fair_value": 3698.367668, "relative_strength": -6.776796, "rate_of_change": -0.024658000715959166, "market_dynamics": 0.189562, "expectation": {"probability": 24.7631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4504.992188, "high": 4504.992188, "low": 4379.979004, "close": 4409.987793, "volume": 139}, "trend_line": 4271.854907, "activity_lines": {"activity_5": 4492.814681, "activity_10": 4544.619168, "activity_20": 4495.031743, "activity_30": 4412.347754}, "trend_signal": 1, "fair_value": 3708.75016, "relative_strength": -10.198017, "rate_of_change": -0.09872293265575106, "market_dynamics": -0.024435, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4409.987793, "high": 4409.987793, "low": 4392.554199, "close": 4392.554199, "volume": 174}, "trend_line": 4267.052319, "activity_lines": {"activity_5": 4448.675228, "activity_10": 4512.878356, "activity_20": 4489.291909, "activity_30": 4420.134805}, "trend_signal": 1, "fair_value": 3719.020897, "relative_strength": -9.289278, "rate_of_change": -0.11242394942135986, "market_dynamics": -0.267927, "expectation": {"probability": 30.8376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4430.619629, "high": 4430.619629, "low": 4430.619629, "close": 4430.619629, "volume": 102}, "trend_line": 4299.569295, "activity_lines": {"activity_5": 4431.216992, "activity_10": 4488.052344, "activity_20": 4486.296343, "activity_30": 4430.687535}, "trend_signal": 1, "fair_value": 3729.631546, "relative_strength": -10.453781, "rate_of_change": 0.7620477455879978, "market_dynamics": -0.365036, "expectation": {"probability": 28.9641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4430.619629, "high": 4430.619629, "low": 4291.262207, "close": 4291.262207, "volume": 153}, "trend_line": 4318.566984, "activity_lines": {"activity_5": 4378.761328, "activity_10": 4443.234801, "activity_20": 4469.965783, "activity_30": 4430.151594}, "trend_signal": 1, "fair_value": 3739.348879, "relative_strength": -13.679501, "rate_of_change": 0.4418509784710845, "market_dynamics": -0.502321, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4291.262207, "high": 4368.362793, "low": 4290.392015, "close": 4306.386719, "volume": 347}, "trend_line": 4347.041105, "activity_lines": {"activity_5": 4345.595833, "activity_10": 4409.047124, "activity_20": 4455.547903, "activity_30": 4429.36577}, "trend_signal": 0, "fair_value": 3746.828195, "relative_strength": -11.574833, "rate_of_change": 0.6593418859889147, "market_dynamics": -0.472585, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4227.416016, "high": 4419.34375, "low": 4227.416016, "close": 4419.34375, "volume": 4714}, "trend_line": 4367.691984, "activity_lines": {"activity_5": 4363.323047, "activity_10": 4400.779972, "activity_20": 4452.288063, "activity_30": 4434.030457}, "trend_signal": 0, "fair_value": 3755.031596, "relative_strength": -8.30398, "rate_of_change": 0.47505598638685526, "market_dynamics": -0.36601, "expectation": {"probability": 31.011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4308.385404, "high": 4840.98584, "low": 4308.385404, "close": 4840.98584, "volume": 2146}, "trend_line": 4402.295687, "activity_lines": {"activity_5": 4520.973893, "activity_10": 4472.504137, "activity_20": 4489.04695, "activity_30": 4464.565544}, "trend_signal": 1, "fair_value": 3765.916936, "relative_strength": -1.928046, "rate_of_change": 0.7922651855204579, "market_dynamics": -0.14498, "expectation": {"probability": 30.2779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4840.98584, "high": 5133.706055, "low": 4840.98584, "close": 5133.706055, "volume": 850}, "trend_line": 4438.25363, "activity_lines": {"activity_5": 4746.302702, "activity_10": 4593.113059, "activity_20": 4552.271568, "activity_30": 4511.75331}, "trend_signal": 1, "fair_value": 3778.678687, "relative_strength": 4.476919, "rate_of_change": 0.816799814382853, "market_dynamics": 0.304121, "expectation": {"probability": 28.2739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5139.06543, "high": 5139.06543, "low": 5139.06543, "close": 5139.06543, "volume": 5}, "trend_line": 4474.390218, "activity_lines": {"activity_5": 4926.545541, "activity_10": 4705.037127, "activity_20": 4613.200314, "activity_30": 4556.966975}, "trend_signal": 1, "fair_value": 3789.171025, "relative_strength": 2.574119, "rate_of_change": 0.8142073665131975, "market_dynamics": 0.693157, "expectation": {"probability": 28.5384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5139.06543, "high": 5139.06543, "low": 4900.249023, "close": 4981.094238, "volume": 1683}, "trend_line": 4505.322054, "activity_lines": {"activity_5": 4997.6111, "activity_10": 4776.710556, "activity_20": 4654.485215, "activity_30": 4589.657556}, "trend_signal": 1, "fair_value": 3800.960756, "relative_strength": 0.776704, "rate_of_change": 0.6913084128327732, "market_dynamics": 1.023054, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4981.094238, "high": 4981.094238, "low": 4969.696289, "close": 4969.696289, "volume": 810}, "trend_line": 4532.038786, "activity_lines": {"activity_5": 5019.896842, "activity_10": 4837.655229, "activity_20": 4690.820168, "activity_30": 4619.617184}, "trend_signal": 1, "fair_value": 3812.758334, "relative_strength": -1.676748, "rate_of_change": 0.5930038225853291, "market_dynamics": 1.095734, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4969.696289, "high": 4969.696289, "low": 4946.060553, "close": 4948.780273, "volume": 150}, "trend_line": 4556.746729, "activity_lines": {"activity_5": 4998.52041, "activity_10": 4884.620472, "activity_20": 4721.294476, "activity_30": 4646.503732}, "trend_signal": 1, "fair_value": 3824.202763, "relative_strength": 0.506204, "rate_of_change": 0.5451838381508578, "market_dynamics": 0.981874, "expectation": {"probability": 30.2007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4948.780273, "high": 4948.780273, "low": 4948.780273, "close": 4948.780273, "volume": 0}, "trend_line": 4574.458757, "activity_lines": {"activity_5": 4969.957682, "activity_10": 4921.472514, "activity_20": 4749.118466, "activity_30": 4671.796219}, "trend_signal": 1, "fair_value": 3835.647193, "relative_strength": -2.054765, "rate_of_change": 0.3886989787533552, "market_dynamics": 0.845642, "expectation": {"probability": 24.941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5317.032715, "high": 5433.4516, "low": 5264.152344, "close": 5417.014648, "volume": 979}, "trend_line": 4608.678093, "activity_lines": {"activity_5": 5109.801464, "activity_10": 5034.036976, "activity_20": 4820.468966, "activity_30": 4726.154663}, "trend_signal": 1, "fair_value": 3850.093126, "relative_strength": 5.707535, "rate_of_change": 0.7480521263337758, "market_dynamics": 0.907021, "expectation": {"probability": 28.4549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5417.014648, "high": 5417.014648, "low": 5284.039063, "close": 5362.544434, "volume": 124}, "trend_line": 4641.081755, "activity_lines": {"activity_5": 5212.958561, "activity_10": 5116.229536, "activity_20": 4883.334898, "activity_30": 4774.791202}, "trend_signal": 1, "fair_value": 3864.18989, "relative_strength": 3.24549, "rate_of_change": 0.7031010052365511, "market_dynamics": 0.97591, "expectation": {"probability": 30.6966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5362.544434, "high": 5464.006036, "low": 5362.544434, "close": 5436.01123, "volume": 1682}, "trend_line": 4675.93431, "activity_lines": {"activity_5": 5315.174577, "activity_10": 5192.576829, "activity_20": 4949.578148, "activity_30": 4826.076974}, "trend_signal": 1, "fair_value": 3878.592396, "relative_strength": 5.683345, "rate_of_change": 0.7509575749759548, "market_dynamics": 1.168258, "expectation": {"probability": 28.5072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5449.009057, "high": 5590.263184, "low": 5359.195313, "close": 5590.263184, "volume": 10061}, "trend_line": 4710.796908, "activity_lines": {"activity_5": 5437.720247, "activity_10": 5278.485067, "activity_20": 5026.542699, "activity_30": 4885.065934}, "trend_signal": 1, "fair_value": 3893.983697, "relative_strength": 3.774672, "rate_of_change": 0.7455750164291898, "market_dynamics": 1.4057, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5495.330715, "high": 5778.94873, "low": 5495.330715, "close": 5708.961426, "volume": 901}, "trend_line": 4749.616113, "activity_lines": {"activity_5": 5557.066471, "activity_10": 5372.35158, "activity_20": 5110.10795, "activity_30": 4949.463645}, "trend_signal": 1, "fair_value": 3909.010996, "relative_strength": 4.964511, "rate_of_change": 0.8240475180340715, "market_dynamics": 1.403189, "expectation": {"probability": 30.098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5708.961426, "high": 6042.400879, "low": 5708.961426, "close": 6042.400879, "volume": 2066}, "trend_line": 4811.920085, "activity_lines": {"activity_5": 5736.880436, "activity_10": 5516.38426, "activity_20": 5220.160214, "activity_30": 5032.869113}, "trend_signal": 1, "fair_value": 3926.202311, "relative_strength": 11.374796, "rate_of_change": 1.3117685833486583, "market_dynamics": 1.47902, "expectation": {"probability": 31.2555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6042.400879, "high": 6163.879086, "low": 6042.400879, "close": 6047.52002, "volume": 1457}, "trend_line": 4874.518604, "activity_lines": {"activity_5": 5876.708366, "activity_10": 5644.923411, "activity_20": 5323.379023, "activity_30": 5112.585238}, "trend_signal": 1, "fair_value": 3944.02393, "relative_strength": 11.7998, "rate_of_change": 1.3009052081961192, "market_dynamics": 1.482839, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6047.52002, "high": 6075.0, "low": 5712.180176, "close": 5712.180176, "volume": 320}, "trend_line": 4926.348584, "activity_lines": {"activity_5": 5859.091309, "activity_10": 5693.102122, "activity_20": 5387.315332, "activity_30": 5166.62792}, "trend_signal": 1, "fair_value": 3959.695935, "relative_strength": 12.048675, "rate_of_change": 1.0632840739897695, "market_dynamics": 1.277685, "expectation": {"probability": 34.729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5712.180176, "high": 5712.180176, "low": 5459.0, "close": 5459.0, "volume": 2951}, "trend_line": 4961.908122, "activity_lines": {"activity_5": 5738.669597, "activity_10": 5681.748367, "activity_20": 5420.938328, "activity_30": 5200.992528}, "trend_signal": 1, "fair_value": 3973.74499, "relative_strength": 9.889157, "rate_of_change": 0.7218234234477695, "market_dynamics": 1.018006, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5459.0, "high": 5575.859863, "low": 5459.0, "close": 5575.859863, "volume": 310}, "trend_line": 4990.281462, "activity_lines": {"activity_5": 5665.952051, "activity_10": 5682.365137, "activity_20": 5460.612521, "activity_30": 5240.602318}, "trend_signal": 1, "fair_value": 3988.543147, "relative_strength": 14.867521, "rate_of_change": 0.5718231636373717, "market_dynamics": 0.685367, "expectation": {"probability": 33.5515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5575.859863, "high": 5725.0, "low": 5575.859863, "close": 5725.0, "volume": 87}, "trend_line": 5023.626139, "activity_lines": {"activity_5": 5651.821322, "activity_10": 5698.696848, "activity_20": 5509.037012, "activity_30": 5288.003514}, "trend_signal": 1, "fair_value": 4003.499127, "relative_strength": 13.413174, "rate_of_change": 0.6681923104721271, "market_dynamics": 0.386476, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5725.0, "high": 5725.0, "low": 5725.0, "close": 5725.0, "volume": 0}, "trend_line": 5061.044629, "activity_lines": {"activity_5": 5658.850651, "activity_10": 5709.428826, "activity_20": 5550.63418, "activity_30": 5333.25344}, "trend_signal": 1, "fair_value": 4018.455106, "relative_strength": 8.093881, "rate_of_change": 0.7448502130663832, "market_dynamics": 0.202103, "expectation": {"probability": 32.0133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5725.0, "high": 5758.379883, "low": 5725.0, "close": 5758.379883, "volume": 215}, "trend_line": 5099.575781, "activity_lines": {"activity_5": 5698.507943, "activity_10": 5719.639773, "activity_20": 5588.655083, "activity_30": 5378.242811}, "trend_signal": 1, "fair_value": 4033.625059, "relative_strength": 7.952626, "rate_of_change": 0.7613280424206188, "market_dynamics": 0.105063, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5758.379883, "high": 6392.370117, "low": 5758.379883, "close": 6392.370117, "volume": 2274}, "trend_line": 5159.239941, "activity_lines": {"activity_5": 5946.415332, "activity_10": 5839.260423, "activity_20": 5680.679646, "activity_30": 5461.648897}, "trend_signal": 1, "fair_value": 4052.86161, "relative_strength": 19.380271, "rate_of_change": 1.1699828095955944, "market_dynamics": 0.289791, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6392.370117, "high": 6392.370117, "low": 6392.370117, "close": 6392.370117, "volume": 0}, "trend_line": 5218.904102, "activity_lines": {"activity_5": 6132.098047, "activity_10": 5944.29731, "activity_20": 5765.316664, "activity_30": 5541.205683}, "trend_signal": 1, "fair_value": 4072.896683, "relative_strength": 19.646554, "rate_of_change": 1.1564525333635884, "market_dynamics": 0.385199, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6786.140137, "high": 7000.0, "low": 6786.140137, "close": 7000.0, "volume": 2251}, "trend_line": 5302.071029, "activity_lines": {"activity_5": 6465.890039, "activity_10": 6147.386745, "activity_20": 5901.829557, "activity_30": 5656.115096}, "trend_signal": 1, "fair_value": 4096.865045, "relative_strength": 32.513189, "rate_of_change": 1.5935707070786735, "market_dynamics": 0.687934, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6951.459961, "high": 7086.790039, "low": 6943.0, "close": 7010.0, "volume": 4682}, "trend_line": 5385.571289, "activity_lines": {"activity_5": 6718.015365, "activity_10": 6334.883469, "activity_20": 6030.433238, "activity_30": 5766.304062}, "trend_signal": 1, "fair_value": 4121.512256, "relative_strength": 28.002132, "rate_of_change": 1.574861210709758, "market_dynamics": 1.053997, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7211.22998, "high": 7211.22998, "low": 7211.22998, "close": 7211.22998, "volume": 426}, "trend_line": 5478.946029, "activity_lines": {"activity_5": 6951.550683, "activity_10": 6541.467827, "activity_20": 6168.540223, "activity_30": 5884.088493}, "trend_signal": 1, "fair_value": 4147.449402, "relative_strength": 34.126961, "rate_of_change": 1.7337945222397608, "market_dynamics": 1.106627, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7211.22998, "high": 7211.22998, "low": 6648.959961, "close": 6648.959961, "volume": 174}, "trend_line": 5554.159554, "activity_lines": {"activity_5": 6900.805989, "activity_10": 6618.56582, "activity_20": 6242.423712, "activity_30": 5959.573263}, "trend_signal": 1, "fair_value": 4170.465783, "relative_strength": 22.193603, "rate_of_change": 1.3727736064910254, "market_dynamics": 1.054037, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6648.959961, "high": 7254.870117, "low": 6648.959961, "close": 7134.870117, "volume": 988}, "trend_line": 5644.301237, "activity_lines": {"activity_5": 6994.925358, "activity_10": 6762.375479, "activity_20": 6354.488265, "activity_30": 6061.55459}, "trend_signal": 1, "fair_value": 4196.591473, "relative_strength": 29.636774, "rate_of_change": 1.6229581113686502, "market_dynamics": 0.964916, "expectation": {"probability": 39.3375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e53bc3c-4d30-4a80-b254-0d432679da1b/", "share_image": "https://sharemaestro.com/terminal/0e53bc3c-4d30-4a80-b254-0d432679da1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}