{"ticker": {"uuid": "0e550de2-5aaf-4302-bd3b-85bf89ed3530", "symbol": "000716", "name": "Nanfang Black Sesame Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000716 rose 2.10%, moving from 5.72 to 5.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.65 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.65"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.36, "close": 5.84, "volume": 297971185}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.395818, "activity_20": 5.484429, "activity_30": 5.66572}, "trend_signal": 0, "fair_value": 5.873141, "relative_strength": -20.652583, "rate_of_change": -0.2262044658332761, "market_dynamics": 0.096003, "expectation": {"probability": 45.5256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.673783, "high": 6.752067, "low": 6.429143, "close": 6.54657, "volume": 96916843}, "trend_line": 7.021171, "activity_lines": {"activity_5": 6.776205, "activity_10": 7.232274, "activity_20": 7.819025, "activity_30": 7.635529}, "trend_signal": 0, "fair_value": 4.109682, "relative_strength": 21.656917, "rate_of_change": 0.8716326597754962, "market_dynamics": -1.292886, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.536784, "high": 6.761852, "low": 6.292144, "close": 6.429142, "volume": 119840388}, "trend_line": 7.091302, "activity_lines": {"activity_5": 6.615069, "activity_10": 7.018236, "activity_20": 7.65868, "activity_30": 7.597333}, "trend_signal": 0, "fair_value": 4.126978, "relative_strength": 19.918104, "rate_of_change": 0.9988504766512587, "market_dynamics": -1.318045, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.419357, "high": 7.143492, "low": 6.223645, "close": 7.143492, "volume": 144639251}, "trend_line": 7.195681, "activity_lines": {"activity_5": 6.755982, "activity_10": 6.968774, "activity_20": 7.573033, "activity_30": 7.6007}, "trend_signal": 0, "fair_value": 4.147917, "relative_strength": 30.215246, "rate_of_change": 1.4719299784440243, "market_dynamics": -1.291912, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.026064, "high": 7.70127, "low": 6.810781, "close": 7.133706, "volume": 431038398}, "trend_line": 7.289949, "activity_lines": {"activity_5": 6.887109, "activity_10": 6.944221, "activity_20": 7.49377, "activity_30": 7.596702}, "trend_signal": 0, "fair_value": 4.169292, "relative_strength": 30.547036, "rate_of_change": 1.3100636340048921, "market_dynamics": -1.124416, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.937994, "high": 7.339204, "low": 6.761853, "close": 7.104349, "volume": 277061650}, "trend_line": 7.385848, "activity_lines": {"activity_5": 6.992793, "activity_10": 6.936926, "activity_20": 7.422754, "activity_30": 7.584728}, "trend_signal": 0, "fair_value": 4.189043, "relative_strength": 22.836814, "rate_of_change": 1.3154961715095699, "market_dynamics": -1.002778, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.133706, "high": 7.133706, "low": 6.536784, "close": 6.536784, "volume": 108580095}, "trend_line": 7.456305, "activity_lines": {"activity_5": 6.881237, "activity_10": 6.847255, "activity_20": 7.299269, "activity_30": 7.529949}, "trend_signal": 0, "fair_value": 4.205156, "relative_strength": 14.292373, "rate_of_change": 0.9539459788503664, "market_dynamics": -0.993064, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.517213, "high": 6.791209, "low": 6.3215, "close": 6.54657, "volume": 110961425}, "trend_line": 7.522194, "activity_lines": {"activity_5": 6.773596, "activity_10": 6.784627, "activity_20": 7.1831, "activity_30": 7.471257}, "trend_signal": 0, "fair_value": 4.222455, "relative_strength": 13.43659, "rate_of_change": 0.8836682512316679, "market_dynamics": -1.049722, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.517212, "high": 7.123921, "low": 6.507427, "close": 6.693354, "volume": 190767182}, "trend_line": 7.582213, "activity_lines": {"activity_5": 6.707054, "activity_10": 6.763988, "activity_20": 7.089811, "activity_30": 7.417783}, "trend_signal": 0, "fair_value": 4.240758, "relative_strength": 15.958532, "rate_of_change": 0.7978922107034263, "market_dynamics": -1.150956, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.63464, "high": 6.771638, "low": 6.458499, "close": 6.654212, "volume": 88960884}, "trend_line": 7.642884, "activity_lines": {"activity_5": 6.657474, "activity_10": 6.742638, "activity_20": 7.003558, "activity_30": 7.357912}, "trend_signal": 0, "fair_value": 4.259559, "relative_strength": 11.903739, "rate_of_change": 0.8001753577748245, "market_dynamics": -1.192739, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.673783, "high": 7.916554, "low": 6.517213, "close": 7.916554, "volume": 417961570}, "trend_line": 7.688224, "activity_lines": {"activity_5": 7.06064, "activity_10": 6.955252, "activity_20": 7.048758, "activity_30": 7.375568}, "trend_signal": 0, "fair_value": 4.285828, "relative_strength": 34.17526, "rate_of_change": 0.5932315602330269, "market_dynamics": -0.691132, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.534915, "high": 8.396048, "low": 7.348989, "close": 7.45663, "volume": 643212466}, "trend_line": 7.728997, "activity_lines": {"activity_5": 7.256352, "activity_10": 7.061826, "activity_20": 7.058683, "activity_30": 7.360627}, "trend_signal": 0, "fair_value": 4.308649, "relative_strength": 21.313426, "rate_of_change": 0.5303305418780687, "market_dynamics": -0.171697, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.505559, "high": 8.102481, "low": 7.397917, "close": 7.554487, "volume": 478695026}, "trend_line": 7.719864, "activity_lines": {"activity_5": 7.42336, "activity_10": 7.169646, "activity_20": 7.084452, "activity_30": 7.349368}, "trend_signal": 0, "fair_value": 4.332034, "relative_strength": 19.730813, "rate_of_change": -0.11816539714013853, "market_dynamics": 0.273889, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.544701, "high": 8.112266, "low": 7.388132, "close": 7.652343, "volume": 468187481}, "trend_line": 7.685614, "activity_lines": {"activity_5": 7.555792, "activity_10": 7.274797, "activity_20": 7.123268, "activity_30": 7.345012}, "trend_signal": 0, "fair_value": 4.355236, "relative_strength": 24.238939, "rate_of_change": -0.4436606655246791, "market_dynamics": 0.722264, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.515344, "high": 7.652343, "low": 6.732496, "close": 7.084778, "volume": 287713245}, "trend_line": 7.606677, "activity_lines": {"activity_5": 7.435102, "activity_10": 7.267502, "activity_20": 7.112597, "activity_30": 7.306248}, "trend_signal": 0, "fair_value": 4.375236, "relative_strength": 17.232525, "rate_of_change": -1.0270747398971614, "market_dynamics": 0.618823, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.986922, "high": 7.163063, "low": 6.663997, "close": 6.712925, "volume": 165237957}, "trend_line": 7.582539, "activity_lines": {"activity_5": 7.161758, "activity_10": 7.193487, "activity_20": 7.072662, "activity_30": 7.248587}, "trend_signal": 0, "fair_value": 4.392165, "relative_strength": 13.186408, "rate_of_change": -0.31732647514809237, "market_dynamics": 0.40583, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.947779, "high": 7.241348, "low": 6.800995, "close": 7.074992, "volume": 258532520}, "trend_line": 7.555792, "activity_lines": {"activity_5": 7.089344, "activity_10": 7.192419, "activity_20": 7.074526, "activity_30": 7.215842}, "trend_signal": 0, "fair_value": 4.409168, "relative_strength": 13.971312, "rate_of_change": -0.3527446413397862, "market_dynamics": 0.260802, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.016279, "high": 7.143492, "low": 6.72271, "close": 6.800995, "volume": 145649831}, "trend_line": 7.501971, "activity_lines": {"activity_5": 6.951041, "activity_10": 7.131749, "activity_20": 7.054349, "activity_30": 7.167145}, "trend_signal": 0, "fair_value": 4.425101, "relative_strength": 10.446054, "rate_of_change": -0.71231447345295, "market_dynamics": -0.011772, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.79121, "high": 7.026064, "low": 6.703139, "close": 6.722711, "volume": 101006270}, "trend_line": 7.4276, "activity_lines": {"activity_5": 6.836876, "activity_10": 7.052218, "activity_20": 7.029513, "activity_30": 7.11687}, "trend_signal": 0, "fair_value": 4.441535, "relative_strength": 9.813381, "rate_of_change": -0.9913528058159673, "market_dynamics": -0.185172, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.683568, "high": 7.045635, "low": 6.517213, "close": 6.605283, "volume": 121474960}, "trend_line": 7.347358, "activity_lines": {"activity_5": 6.745544, "activity_10": 6.950804, "activity_20": 6.99503, "activity_30": 7.063818}, "trend_signal": 0, "fair_value": 4.458597, "relative_strength": 6.702154, "rate_of_change": -1.0803220421132014, "market_dynamics": -0.273048, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.644425, "high": 6.644425, "low": 6.517212, "close": 6.575926, "volume": 52052751}, "trend_line": 7.242979, "activity_lines": {"activity_5": 6.676392, "activity_10": 6.844941, "activity_20": 6.959149, "activity_30": 7.014048}, "trend_signal": 0, "fair_value": 4.4766, "relative_strength": 6.027066, "rate_of_change": -1.4206331037632818, "market_dynamics": -0.447376, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.654211, "high": 6.673782, "low": 6.262787, "close": 6.282358, "volume": 76000522}, "trend_line": 7.15817, "activity_lines": {"activity_5": 6.518517, "activity_10": 6.710078, "activity_20": 6.895822, "activity_30": 6.952072}, "trend_signal": 0, "fair_value": 4.492596, "relative_strength": 0.907736, "rate_of_change": -1.1709132388758812, "market_dynamics": -0.584212, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.272572, "high": 6.272572, "low": 5.83222, "close": 5.949647, "volume": 83362667}, "trend_line": 7.07858, "activity_lines": {"activity_5": 6.302581, "activity_10": 6.536072, "activity_20": 6.802067, "activity_30": 6.874103}, "trend_signal": 0, "fair_value": 4.507651, "relative_strength": -0.274614, "rate_of_change": -1.1118763594605954, "market_dynamics": -0.800243, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.890934, "high": 6.14536, "low": 5.685436, "close": 6.116003, "volume": 101915767}, "trend_line": 6.995403, "activity_lines": {"activity_5": 6.198854, "activity_10": 6.421492, "activity_20": 6.726438, "activity_30": 6.812001}, "trend_signal": 0, "fair_value": 4.524525, "relative_strength": -0.208298, "rate_of_change": -1.175052058463704, "market_dynamics": -0.986379, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.106217, "high": 6.174716, "low": 6.027932, "close": 6.096432, "volume": 73199505}, "trend_line": 6.919401, "activity_lines": {"activity_5": 6.12905, "activity_10": 6.331286, "activity_20": 6.653838, "activity_30": 6.754003}, "trend_signal": 0, "fair_value": 4.540709, "relative_strength": -2.034459, "rate_of_change": -1.086456348547752, "market_dynamics": -1.21679, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.096432, "high": 6.213859, "low": 6.047504, "close": 6.096432, "volume": 64789566}, "trend_line": 6.84764, "activity_lines": {"activity_5": 6.09317, "activity_10": 6.259051, "activity_20": 6.586178, "activity_30": 6.700909}, "trend_signal": 0, "fair_value": 4.557081, "relative_strength": -3.917252, "rate_of_change": -1.03709844248078, "market_dynamics": -1.352999, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.086646, "high": 6.409571, "low": 6.086646, "close": 6.204073, "volume": 130588067}, "trend_line": 6.790231, "activity_lines": {"activity_5": 6.125136, "activity_10": 6.217595, "activity_20": 6.533569, "activity_30": 6.659388}, "trend_signal": 0, "fair_value": 4.574896, "relative_strength": -2.927263, "rate_of_change": -0.8383764333405352, "market_dynamics": -1.314173, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.194288, "high": 6.595497, "low": 6.184502, "close": 6.487856, "volume": 151902111}, "trend_line": 6.760222, "activity_lines": {"activity_5": 6.256916, "activity_10": 6.243572, "activity_20": 6.509571, "activity_30": 6.63988}, "trend_signal": 0, "fair_value": 4.596976, "relative_strength": 2.101003, "rate_of_change": -0.4419437276876238, "market_dynamics": -1.148239, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.370429, "high": 6.605283, "low": 6.204073, "close": 6.487856, "volume": 187768924}, "trend_line": 6.741629, "activity_lines": {"activity_5": 6.352815, "activity_10": 6.275241, "activity_20": 6.485852, "activity_30": 6.622308}, "trend_signal": 0, "fair_value": 4.618304, "relative_strength": 2.520547, "rate_of_change": -0.2750353464723508, "market_dynamics": -0.815034, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.487856, "high": 7.084778, "low": 6.370429, "close": 6.399786, "volume": 308425920}, "trend_line": 6.724994, "activity_lines": {"activity_5": 6.394567, "activity_10": 6.295169, "activity_20": 6.454725, "activity_30": 6.600254}, "trend_signal": 0, "fair_value": 4.638628, "relative_strength": 2.136302, "rate_of_change": -0.24675045156000064, "market_dynamics": -0.405455, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.282358, "high": 6.341072, "low": 5.998576, "close": 6.037718, "volume": 116365543}, "trend_line": 6.703465, "activity_lines": {"activity_5": 6.295406, "activity_10": 6.253001, "activity_20": 6.390326, "activity_30": 6.555913}, "trend_signal": 0, "fair_value": 4.655501, "relative_strength": -2.503591, "rate_of_change": -0.3201341146177994, "market_dynamics": -0.317252, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.027932, "high": 6.155146, "low": 5.773507, "close": 5.793078, "volume": 88953407}, "trend_line": 6.678349, "activity_lines": {"activity_5": 6.118613, "activity_10": 6.17614, "activity_20": 6.311575, "activity_30": 6.497179}, "trend_signal": 0, "fair_value": 4.671623, "relative_strength": -5.363601, "rate_of_change": -0.374671904753731, "market_dynamics": -0.426065, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.793078, "high": 5.949648, "low": 5.636508, "close": 5.890934, "volume": 64881240}, "trend_line": 6.660409, "activity_lines": {"activity_5": 6.001838, "activity_10": 6.125967, "activity_20": 6.250066, "activity_30": 6.446378}, "trend_signal": 0, "fair_value": 4.687556, "relative_strength": -6.932819, "rate_of_change": -0.2686292675030953, "market_dynamics": -0.5831, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.871363, "high": 6.018147, "low": 5.695222, "close": 5.714793, "volume": 53838404}, "trend_line": 6.612786, "activity_lines": {"activity_5": 5.866144, "activity_10": 6.044835, "activity_20": 6.179703, "activity_30": 6.38537}, "trend_signal": 0, "fair_value": 4.701544, "relative_strength": -5.815113, "rate_of_change": -0.7150161499091084, "market_dynamics": -0.862774, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.714793, "high": 6.282358, "low": 5.577794, "close": 6.037718, "volume": 134522928}, "trend_line": 6.576253, "activity_lines": {"activity_5": 5.889629, "activity_10": 6.029712, "activity_20": 6.149321, "activity_30": 6.348269}, "trend_signal": 0, "fair_value": 4.717665, "relative_strength": 0.951537, "rate_of_change": -0.5524600372671894, "market_dynamics": -0.66847, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.969219, "high": 6.47807, "low": 5.675651, "close": 5.83222, "volume": 186195209}, "trend_line": 6.533848, "activity_lines": {"activity_5": 5.868753, "activity_10": 5.978293, "activity_20": 6.104353, "activity_30": 6.300267}, "trend_signal": 0, "fair_value": 4.733222, "relative_strength": 0.126771, "rate_of_change": -0.6448200821957499, "market_dynamics": -0.408531, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.822434, "high": 5.822434, "low": 4.912373, "close": 5.401654, "volume": 97641163}, "trend_line": 6.496011, "activity_lines": {"activity_5": 5.718055, "activity_10": 5.853393, "activity_20": 6.022574, "activity_30": 6.227222}, "trend_signal": 0, "fair_value": 4.747147, "relative_strength": -6.465805, "rate_of_change": -0.5790921368235025, "market_dynamics": -0.374219, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.382082, "high": 5.440796, "low": 4.315452, "close": 4.501378, "volume": 73905534}, "trend_line": 6.427838, "activity_lines": {"activity_5": 5.29336, "activity_10": 5.579396, "activity_20": 5.863022, "activity_30": 6.098536}, "trend_signal": 0, "fair_value": 4.754487, "relative_strength": -15.064781, "rate_of_change": -1.049459429794682, "market_dynamics": -0.490812, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.491593, "high": 4.501378, "low": 3.698958, "close": 4.432879, "volume": 87240567}, "trend_line": 6.352488, "activity_lines": {"activity_5": 4.938468, "activity_10": 5.329062, "activity_20": 5.707897, "activity_30": 5.969829}, "trend_signal": 0, "fair_value": 4.762829, "relative_strength": -23.271361, "rate_of_change": -1.1722448512236967, "market_dynamics": -0.833365, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.472021, "high": 4.843874, "low": 4.462235, "close": 4.843874, "volume": 97208339}, "trend_line": 6.292144, "activity_lines": {"activity_5": 4.806037, "activity_10": 5.190818, "activity_20": 5.602818, "activity_30": 5.872499}, "trend_signal": 0, "fair_value": 4.774058, "relative_strength": -18.052098, "rate_of_change": -0.9499270207200663, "market_dynamics": -1.133895, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.824303, "high": 5.18637, "low": 4.579663, "close": 4.892802, "volume": 114307253}, "trend_line": 6.191352, "activity_lines": {"activity_5": 4.769504, "activity_10": 5.08976, "activity_20": 5.510787, "activity_30": 5.782219}, "trend_signal": 0, "fair_value": 4.786478, "relative_strength": -19.848571, "rate_of_change": -1.6018705229886698, "market_dynamics": -1.242472, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.883017, "high": 4.931945, "low": 4.697091, "close": 4.775375, "volume": 60424203}, "trend_line": 6.101977, "activity_lines": {"activity_5": 4.756456, "activity_10": 4.988167, "activity_20": 5.415587, "activity_30": 5.690866}, "trend_signal": 0, "fair_value": 4.798396, "relative_strength": -20.622272, "rate_of_change": -1.4435457715859221, "market_dynamics": -1.270669, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.794946, "high": 5.196156, "low": 4.775375, "close": 5.020015, "volume": 131518734}, "trend_line": 6.017494, "activity_lines": {"activity_5": 4.866707, "activity_10": 4.949559, "activity_20": 5.350862, "activity_30": 5.621062}, "trend_signal": 0, "fair_value": 4.812134, "relative_strength": -17.941781, "rate_of_change": -1.3845184929408887, "market_dynamics": -1.116732, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.049372, "high": 5.127657, "low": 4.951516, "close": 4.990658, "volume": 81324311}, "trend_line": 5.928772, "activity_lines": {"activity_5": 4.932597, "activity_10": 4.921447, "activity_20": 5.287768, "activity_30": 5.554814}, "trend_signal": 0, "fair_value": 4.824491, "relative_strength": -17.396038, "rate_of_change": -1.4744011377493644, "market_dynamics": -1.010048, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.951516, "high": 5.088514, "low": 4.716662, "close": 4.931944, "volume": 91781523}, "trend_line": 5.857011, "activity_lines": {"activity_5": 4.94173, "activity_10": 4.895827, "activity_20": 5.224441, "activity_30": 5.490503}, "trend_signal": 0, "fair_value": 4.836723, "relative_strength": -16.391233, "rate_of_change": -1.2103855570765818, "market_dynamics": -0.84721, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.951516, "high": 5.519081, "low": 4.931945, "close": 5.313583, "volume": 100626660}, "trend_line": 5.810366, "activity_lines": {"activity_5": 5.072205, "activity_10": 4.9597, "activity_20": 5.203006, "activity_30": 5.455443}, "trend_signal": 0, "fair_value": 4.8509, "relative_strength": -10.778046, "rate_of_change": -0.7963959774021225, "market_dynamics": -0.366324, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.215727, "high": 5.74415, "low": 5.157014, "close": 5.34294, "volume": 269554594}, "trend_line": 5.752631, "activity_lines": {"activity_5": 5.184413, "activity_10": 5.038341, "activity_20": 5.188094, "activity_30": 5.425286}, "trend_signal": 0, "fair_value": 4.865766, "relative_strength": -6.819066, "rate_of_change": -0.9936551329124549, "market_dynamics": 0.082704, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.274441, "high": 5.274441, "low": 4.315452, "close": 4.530735, "volume": 151165944}, "trend_line": 5.676955, "activity_lines": {"activity_5": 4.988049, "activity_10": 4.970375, "activity_20": 5.099931, "activity_30": 5.346454}, "trend_signal": 0, "fair_value": 4.875176, "relative_strength": -20.928162, "rate_of_change": -1.315502419675443, "market_dynamics": 0.267198, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45245, "high": 4.638376, "low": 4.344809, "close": 4.530735, "volume": 70705487}, "trend_line": 5.60389, "activity_lines": {"activity_5": 4.824303, "activity_10": 4.901876, "activity_20": 5.021087, "activity_30": 5.272505}, "trend_signal": 0, "fair_value": 4.884459, "relative_strength": -22.000471, "rate_of_change": -1.2870456080768757, "market_dynamics": 0.239624, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.481807, "high": 4.638377, "low": 4.472021, "close": 4.560092, "volume": 37027806}, "trend_line": 5.535716, "activity_lines": {"activity_5": 4.701005, "activity_10": 4.836935, "activity_20": 4.954358, "activity_30": 5.205163}, "trend_signal": 0, "fair_value": 4.894182, "relative_strength": -22.090027, "rate_of_change": -1.2165477909095284, "market_dynamics": 0.027866, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.560092, "high": 4.746018, "low": 4.52095, "close": 4.54052, "volume": 77708599}, "trend_line": 5.46787, "activity_lines": {"activity_5": 4.595972, "activity_10": 4.773596, "activity_20": 4.894526, "activity_30": 5.140957}, "trend_signal": 0, "fair_value": 4.903403, "relative_strength": -23.198851, "rate_of_change": -1.225604781748202, "market_dynamics": -0.229625, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45245, "high": 4.501378, "low": 4.344808, "close": 4.472022, "volume": 57607789}, "trend_line": 5.407525, "activity_lines": {"activity_5": 4.519645, "activity_10": 4.704207, "activity_20": 4.8353, "activity_30": 5.076708}, "trend_signal": 0, "fair_value": 4.911558, "relative_strength": -23.810195, "rate_of_change": -1.1036290182465909, "market_dynamics": -0.201779, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.472021, "high": 4.638376, "low": 4.256738, "close": 4.335023, "volume": 65158706}, "trend_line": 5.353704, "activity_lines": {"activity_5": 4.455712, "activity_10": 4.615425, "activity_20": 4.769317, "activity_30": 5.007515}, "trend_signal": 0, "fair_value": 4.919085, "relative_strength": -23.553846, "rate_of_change": -0.9952982186860001, "market_dynamics": -0.090043, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.374165, "high": 4.45245, "low": 4.188239, "close": 4.246953, "volume": 38675695}, "trend_line": 5.291403, "activity_lines": {"activity_5": 4.37547, "activity_10": 4.523085, "activity_20": 4.702356, "activity_30": 4.936111}, "trend_signal": 0, "fair_value": 4.926801, "relative_strength": -24.294651, "rate_of_change": -1.1636990016631423, "market_dynamics": -0.170036, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.237167, "high": 4.246952, "low": 3.777243, "close": 3.875099, "volume": 44646050}, "trend_line": 5.217358, "activity_lines": {"activity_5": 4.190196, "activity_10": 4.376656, "activity_20": 4.606969, "activity_30": 4.844737}, "trend_signal": 0, "fair_value": 4.93138, "relative_strength": -29.727069, "rate_of_change": -1.399345315410675, "market_dynamics": -0.439496, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.894671, "high": 4.012098, "low": 3.796815, "close": 3.914242, "volume": 28780032}, "trend_line": 5.144619, "activity_lines": {"activity_5": 4.063636, "activity_10": 4.25656, "activity_20": 4.525609, "activity_30": 4.760665}, "trend_signal": 0, "fair_value": 4.932948, "relative_strength": -28.46803, "rate_of_change": -1.3941730661380785, "market_dynamics": -0.752856, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.914242, "high": 3.943599, "low": 3.738101, "close": 3.777243, "volume": 23315612}, "trend_line": 5.063724, "activity_lines": {"activity_5": 3.933161, "activity_10": 4.136998, "activity_20": 4.440335, "activity_30": 4.672447}, "trend_signal": 0, "fair_value": 4.935583, "relative_strength": -28.980598, "rate_of_change": -1.5724196485687267, "market_dynamics": -1.09964, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.747887, "high": 3.767458, "low": 3.532603, "close": 3.542389, "volume": 35704322}, "trend_line": 4.965542, "activity_lines": {"activity_5": 3.77072, "activity_10": 4.003202, "activity_20": 4.340428, "activity_30": 4.574297}, "trend_signal": 0, "fair_value": 4.937026, "relative_strength": -31.25568, "rate_of_change": -1.9389287409819247, "market_dynamics": -1.305916, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.513032, "high": 3.8066, "low": 3.503246, "close": 3.610888, "volume": 52407183}, "trend_line": 4.869643, "activity_lines": {"activity_5": 3.683954, "activity_10": 3.89983, "activity_20": 4.251612, "activity_30": 4.4869}, "trend_signal": 0, "fair_value": 4.938657, "relative_strength": -28.275703, "rate_of_change": -1.931289675930647, "market_dynamics": -1.383562, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.610888, "high": 3.826172, "low": 3.31732, "close": 3.698959, "volume": 66169690}, "trend_line": 4.779615, "activity_lines": {"activity_5": 3.668949, "activity_10": 3.829196, "activity_20": 4.175098, "activity_30": 4.411372}, "trend_signal": 0, "fair_value": 4.941542, "relative_strength": -27.41768, "rate_of_change": -1.8487597550785595, "market_dynamics": -1.424886, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.698958, "high": 3.698958, "low": 3.454318, "close": 3.532603, "volume": 32181230}, "trend_line": 4.696112, "activity_lines": {"activity_5": 3.610236, "activity_10": 3.743972, "activity_20": 4.088193, "activity_30": 4.330919}, "trend_signal": 0, "fair_value": 4.942922, "relative_strength": -30.559012, "rate_of_change": -1.747065401711214, "market_dynamics": -1.422194, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.513032, "high": 3.610888, "low": 3.385819, "close": 3.513032, "volume": 36637648}, "trend_line": 4.62011, "activity_lines": {"activity_5": 3.570441, "activity_10": 3.673516, "activity_20": 4.0059, "activity_30": 4.254591}, "trend_signal": 0, "fair_value": 4.944239, "relative_strength": -28.020379, "rate_of_change": -1.6184026275352865, "market_dynamics": -1.347073, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.513032, "high": 3.747886, "low": 3.464104, "close": 3.708744, "volume": 54348176}, "trend_line": 4.54737, "activity_lines": {"activity_5": 3.613498, "activity_10": 3.65608, "activity_20": 3.948258, "activity_30": 4.195794}, "trend_signal": 0, "fair_value": 4.94794, "relative_strength": -22.842047, "rate_of_change": -1.574421388235355, "market_dynamics": -1.104922, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.708744, "high": 4.109954, "low": 3.659816, "close": 3.904456, "volume": 117455103}, "trend_line": 4.487026, "activity_lines": {"activity_5": 3.710701, "activity_10": 3.685614, "activity_20": 3.9155, "activity_30": 4.154315}, "trend_signal": 0, "fair_value": 4.952645, "relative_strength": -16.634104, "rate_of_change": -1.3270087984923093, "market_dynamics": -0.62624, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.865314, "high": 3.982741, "low": 3.542389, "close": 3.552175, "volume": 84307802}, "trend_line": 4.404174, "activity_lines": {"activity_5": 3.670907, "activity_10": 3.657325, "activity_20": 3.854363, "activity_30": 4.094002}, "trend_signal": 0, "fair_value": 4.955217, "relative_strength": -23.103608, "rate_of_change": -1.8464791601385846, "market_dynamics": -0.24091, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.522818, "high": 3.581531, "low": 3.403737, "close": 3.483124, "volume": 29799733}, "trend_line": 4.325871, "activity_lines": {"activity_5": 3.617881, "activity_10": 3.622353, "activity_20": 3.793221, "activity_30": 4.03458}, "trend_signal": 0, "fair_value": 4.957033, "relative_strength": -22.288164, "rate_of_change": -1.7779270301309622, "market_dynamics": 0.023337, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.493047, "high": 3.76098, "low": 3.473201, "close": 3.631975, "volume": 58476208}, "trend_line": 4.266882, "activity_lines": {"activity_5": 3.61777, "activity_10": 3.622282, "activity_20": 3.754971, "activity_30": 3.989812}, "trend_signal": 0, "fair_value": 4.960869, "relative_strength": -19.902334, "rate_of_change": -1.3636328961265927, "market_dynamics": 0.26042, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.622052, "high": 3.681593, "low": 3.522818, "close": 3.562511, "volume": 38248693}, "trend_line": 4.235586, "activity_lines": {"activity_5": 3.586576, "activity_10": 3.612224, "activity_20": 3.718253, "activity_30": 3.944369}, "trend_signal": 0, "fair_value": 4.96426, "relative_strength": -18.684228, "rate_of_change": -0.7334629830400797, "market_dynamics": 0.208403, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.542665, "high": 3.631975, "low": 3.433507, "close": 3.433507, "volume": 30782383}, "trend_line": 4.202274, "activity_lines": {"activity_5": 3.522128, "activity_10": 3.578344, "activity_20": 3.673859, "activity_30": 3.892622}, "trend_signal": 0, "fair_value": 4.96651, "relative_strength": -19.476416, "rate_of_change": -0.7864791318131557, "market_dynamics": 0.259807, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.433507, "high": 3.572435, "low": 3.364043, "close": 3.542665, "volume": 28504593}, "trend_line": 4.1589, "activity_lines": {"activity_5": 3.525464, "activity_10": 3.567536, "activity_20": 3.645087, "activity_30": 3.850066}, "trend_signal": 0, "fair_value": 4.969648, "relative_strength": -17.19466, "rate_of_change": -1.0321554472649814, "market_dynamics": 0.407105, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.542664, "high": 4.118224, "low": 3.512894, "close": 4.088453, "volume": 102548867}, "trend_line": 4.132089, "activity_lines": {"activity_5": 3.711363, "activity_10": 3.658804, "activity_20": 3.673139, "activity_30": 3.845522}, "trend_signal": 0, "fair_value": 4.975846, "relative_strength": -18.205622, "rate_of_change": -0.6446656567842546, "market_dynamics": 0.665602, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.217458, "high": 4.465543, "low": 4.088453, "close": 4.415926, "volume": 63549185}, "trend_line": 4.120107, "activity_lines": {"activity_5": 3.966064, "activity_10": 3.799506, "activity_20": 3.734531, "activity_30": 3.863834}, "trend_signal": 0, "fair_value": 4.983515, "relative_strength": -19.492731, "rate_of_change": -0.28997439309752804, "market_dynamics": 0.915079, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.852557, "high": 4.852557, "low": 4.088453, "close": 4.118224, "volume": 133716330}, "trend_line": 4.090047, "activity_lines": {"activity_5": 4.069268, "activity_10": 3.869664, "activity_20": 3.767838, "activity_30": 3.863712}, "trend_signal": 0, "fair_value": 4.988963, "relative_strength": -20.714246, "rate_of_change": -0.7295927023254434, "market_dynamics": 1.235757, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.118224, "high": 4.157917, "low": 3.929678, "close": 4.028913, "volume": 73424113}, "trend_line": 4.057989, "activity_lines": {"activity_5": 4.105654, "activity_10": 3.916139, "activity_20": 3.793672, "activity_30": 3.859768}, "trend_signal": 0, "fair_value": 4.994152, "relative_strength": -23.992087, "rate_of_change": -0.7838051738769783, "market_dynamics": 1.421318, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.018989, "high": 4.237305, "low": 3.979296, "close": 4.197611, "volume": 117848051}, "trend_line": 4.033511, "activity_lines": {"activity_5": 4.158579, "activity_10": 3.991023, "activity_20": 3.836611, "activity_30": 3.868776}, "trend_signal": 0, "fair_value": 5.000422, "relative_strength": -22.101688, "rate_of_change": -0.6032051836513165, "market_dynamics": 1.429054, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.217458, "high": 4.842634, "low": 4.217458, "close": 4.842634, "volume": 261196728}, "trend_line": 4.017813, "activity_lines": {"activity_5": 4.382848, "activity_10": 4.171449, "activity_20": 3.939444, "activity_30": 3.920977}, "trend_signal": 0, "fair_value": 5.011203, "relative_strength": -8.15222, "rate_of_change": -0.38918946793499626, "market_dynamics": 1.497338, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.041102, "high": 7.80974, "low": 4.941868, "close": 7.80974, "volume": 479864186}, "trend_line": 4.10004, "activity_lines": {"activity_5": 5.545875, "activity_10": 4.866631, "activity_20": 4.320438, "activity_30": 4.165618}, "trend_signal": 1, "fair_value": 5.040063, "relative_strength": 38.324292, "rate_of_change": 2.046561151551842, "market_dynamics": 1.520977, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.025788, "high": 7.730352, "low": 5.636508, "close": 5.954058, "volume": 618584330}, "trend_line": 4.147484, "activity_lines": {"activity_5": 5.864086, "activity_10": 5.148456, "activity_20": 4.505499, "activity_30": 4.285232}, "trend_signal": 1, "fair_value": 5.057342, "relative_strength": 9.744102, "rate_of_change": 1.1571594423469158, "market_dynamics": 1.622777, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.656355, "high": 6.499847, "low": 5.457887, "close": 5.676202, "volume": 742555131}, "trend_line": 4.185666, "activity_lines": {"activity_5": 5.967289, "activity_10": 5.33628, "activity_20": 4.652612, "activity_30": 4.383859}, "trend_signal": 1, "fair_value": 5.073153, "relative_strength": 8.052939, "rate_of_change": 0.920606324219694, "market_dynamics": 1.596881, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.78536, "high": 8.008207, "low": 5.656355, "close": 8.008207, "volume": 789903934}, "trend_line": 4.300603, "activity_lines": {"activity_5": 6.738009, "activity_10": 5.907328, "activity_20": 5.011987, "activity_30": 4.630474}, "trend_signal": 1, "fair_value": 5.104227, "relative_strength": 49.41594, "rate_of_change": 2.74596683060711, "market_dynamics": 1.596881, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.812006, "high": 9.695192, "low": 7.680735, "close": 7.680735, "volume": 1071830232}, "trend_line": 4.405277, "activity_lines": {"activity_5": 7.145531, "activity_10": 6.337644, "activity_20": 5.319653, "activity_30": 4.848547}, "trend_signal": 1, "fair_value": 5.131946, "relative_strength": 40.683338, "rate_of_change": 2.433937752450067, "market_dynamics": 1.571936, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.591424, "high": 9.844043, "low": 7.591424, "close": 9.189096, "volume": 859228088}, "trend_line": 4.562513, "activity_lines": {"activity_5": 7.866634, "activity_10": 6.976893, "activity_20": 5.75122, "activity_30": 5.157181}, "trend_signal": 1, "fair_value": 5.169649, "relative_strength": 68.338505, "rate_of_change": 3.5692647704105815, "market_dynamics": 1.584461, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.673077, "high": 9.347871, "low": 7.164716, "close": 7.244104, "volume": 561994945}, "trend_line": 4.659482, "activity_lines": {"activity_5": 7.847448, "activity_10": 7.175722, "activity_20": 5.97052, "activity_30": 5.330187}, "trend_signal": 1, "fair_value": 5.195385, "relative_strength": 33.349037, "rate_of_change": 2.1253418894368004, "market_dynamics": 1.466562, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.273874, "high": 7.313568, "low": 6.331149, "close": 6.946401, "volume": 369541682}, "trend_line": 4.749464, "activity_lines": {"activity_5": 7.643026, "activity_10": 7.26359, "activity_20": 6.144633, "activity_30": 5.47773}, "trend_signal": 1, "fair_value": 5.219589, "relative_strength": 27.596118, "rate_of_change": 1.9311588713080128, "market_dynamics": 1.207788, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.847167, "high": 7.928821, "low": 6.609004, "close": 7.601347, "volume": 439345812}, "trend_line": 4.873672, "activity_lines": {"activity_5": 7.572239, "activity_10": 7.417493, "activity_20": 6.366636, "activity_30": 5.661722}, "trend_signal": 1, "fair_value": 5.247804, "relative_strength": 49.546751, "rate_of_change": 2.6152003678730975, "market_dynamics": 1.006778, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14487, "high": 7.482266, "low": 6.182297, "close": 6.688392, "volume": 556703743}, "trend_line": 4.966144, "activity_lines": {"activity_5": 7.224257, "activity_10": 7.343519, "activity_20": 6.48241, "activity_30": 5.778801}, "trend_signal": 1, "fair_value": 5.270228, "relative_strength": 32.666926, "rate_of_change": 1.8973784037990222, "market_dynamics": 0.712989, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.688392, "high": 8.117366, "low": 6.688392, "close": 7.46242, "volume": 583126071}, "trend_line": 5.088983, "activity_lines": {"activity_5": 7.200441, "activity_10": 7.376717, "activity_20": 6.656637, "activity_30": 5.939851}, "trend_signal": 1, "fair_value": 5.297301, "relative_strength": 42.361081, "rate_of_change": 2.473528757925665, "market_dynamics": 0.589904, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.472343, "high": 7.83951, "low": 7.045635, "close": 7.144869, "volume": 448424044}, "trend_line": 5.209066, "activity_lines": {"activity_5": 7.185886, "activity_10": 7.358494, "activity_20": 6.782381, "activity_30": 6.072489}, "trend_signal": 1, "fair_value": 5.321774, "relative_strength": 34.41042, "rate_of_change": 2.3596659686228105, "market_dynamics": 0.460615, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.105176, "high": 7.184563, "low": 6.549464, "close": 6.618928, "volume": 58309168}, "trend_line": 5.309334, "activity_lines": {"activity_5": 7.002634, "activity_10": 7.222994, "activity_20": 6.840976, "activity_30": 6.163448}, "trend_signal": 1, "fair_value": 5.34275, "relative_strength": 26.026369, "rate_of_change": 1.9248748240087532, "market_dynamics": 0.162451, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.638775, "high": 7.005941, "low": 6.460153, "close": 6.837243, "volume": 175096680}, "trend_line": 5.413943, "activity_lines": {"activity_5": 6.913984, "activity_10": 7.110047, "activity_20": 6.905195, "activity_30": 6.262023}, "trend_signal": 1, "fair_value": 5.365063, "relative_strength": 24.607678, "rate_of_change": 1.9702847852480172, "market_dynamics": -0.073693, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.936477, "high": 8.087595, "low": 6.867014, "close": 7.363185, "volume": 549015527}, "trend_line": 5.541629, "activity_lines": {"activity_5": 7.051589, "activity_10": 7.114017, "activity_20": 7.003815, "activity_30": 6.38778}, "trend_signal": 1, "fair_value": 5.389994, "relative_strength": 31.140728, "rate_of_change": 2.3584659092273528, "market_dynamics": -0.305406, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.194487, "high": 7.621194, "low": 6.936478, "close": 7.115099, "volume": 307922334}, "trend_line": 5.661698, "activity_lines": {"activity_5": 7.061513, "activity_10": 7.078653, "activity_20": 7.063214, "activity_30": 6.489294}, "trend_signal": 1, "fair_value": 5.413586, "relative_strength": 23.418604, "rate_of_change": 2.1666733734791697, "market_dynamics": -0.448279, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.244104, "high": 7.502113, "low": 6.986095, "close": 7.095253, "volume": 406507347}, "trend_line": 5.774582, "activity_lines": {"activity_5": 7.087975, "activity_10": 7.07739, "activity_20": 7.107869, "activity_30": 6.581782}, "trend_signal": 1, "fair_value": 5.438807, "relative_strength": 26.785721, "rate_of_change": 1.993818815486084, "market_dynamics": -0.437375, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.085329, "high": 7.14487, "low": 6.698315, "close": 6.867014, "volume": 247521073}, "trend_line": 5.873334, "activity_lines": {"activity_5": 7.041666, "activity_10": 7.037336, "activity_20": 7.116611, "activity_30": 6.652261}, "trend_signal": 1, "fair_value": 5.462942, "relative_strength": 19.537809, "rate_of_change": 1.7101151217525385, "market_dynamics": -0.517599, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.867014, "high": 7.17464, "low": 6.747933, "close": 7.095253, "volume": 195777800}, "trend_line": 5.991436, "activity_lines": {"activity_5": 7.054898, "activity_10": 7.040223, "activity_20": 7.133576, "activity_30": 6.731095}, "trend_signal": 1, "fair_value": 5.488351, "relative_strength": 21.44992, "rate_of_change": 2.0108170248788912, "market_dynamics": -0.624718, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.144869, "high": 7.184563, "low": 6.698315, "close": 6.738009, "volume": 176626068}, "trend_line": 6.099932, "activity_lines": {"activity_5": 6.931847, "activity_10": 6.987358, "activity_20": 7.102719, "activity_30": 6.779261}, "trend_signal": 1, "fair_value": 5.511659, "relative_strength": 18.008932, "rate_of_change": 1.8108513551676042, "market_dynamics": -0.778632, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.678468, "high": 6.767779, "low": 6.450229, "close": 6.489923, "volume": 91798020}, "trend_line": 6.195197, "activity_lines": {"activity_5": 6.767779, "activity_10": 6.888484, "activity_20": 7.039209, "activity_30": 6.804421}, "trend_signal": 1, "fair_value": 5.533125, "relative_strength": 14.165201, "rate_of_change": 1.5617387210218143, "market_dynamics": -0.971401, "expectation": {"probability": 38.8615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.460153, "high": 6.688391, "low": 6.16245, "close": 6.390689, "volume": 104682165}, "trend_line": 6.28947, "activity_lines": {"activity_5": 6.612312, "activity_10": 6.78925, "activity_20": 6.972533, "activity_30": 6.817034}, "trend_signal": 1, "fair_value": 5.554206, "relative_strength": 14.793373, "rate_of_change": 1.5217110932872575, "market_dynamics": -1.055845, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.132679, "high": 6.946401, "low": 5.557121, "close": 6.628851, "volume": 342372205}, "trend_line": 6.395981, "activity_lines": {"activity_5": 6.583203, "activity_10": 6.74703, "activity_20": 6.92646, "activity_30": 6.838929}, "trend_signal": 1, "fair_value": 5.577128, "relative_strength": 25.078252, "rate_of_change": 1.6934813267254674, "market_dynamics": -1.065151, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.599081, "high": 7.512037, "low": 6.579234, "close": 6.82732, "volume": 484845481}, "trend_line": 6.50547, "activity_lines": {"activity_5": 6.636128, "activity_10": 6.740715, "activity_20": 6.894752, "activity_30": 6.866758}, "trend_signal": 1, "fair_value": 5.600004, "relative_strength": 28.556259, "rate_of_change": 1.7118406074064314, "market_dynamics": -0.812789, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.599081, "high": 6.936478, "low": 6.410536, "close": 6.410536, "volume": 228316890}, "trend_line": 6.582873, "activity_lines": {"activity_5": 6.567988, "activity_10": 6.658802, "activity_20": 6.828974, "activity_30": 6.860633}, "trend_signal": 0, "fair_value": 5.62002, "relative_strength": 18.357235, "rate_of_change": 1.1898141102795083, "market_dynamics": -0.863347, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.410536, "high": 6.460153, "low": 6.22199, "close": 6.261684, "volume": 69556554}, "trend_line": 6.644398, "activity_lines": {"activity_5": 6.472061, "activity_10": 6.567146, "activity_20": 6.755068, "activity_30": 6.839911}, "trend_signal": 0, "fair_value": 5.639647, "relative_strength": 15.17419, "rate_of_change": 0.9346223146033594, "market_dynamics": -0.976131, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.261684, "high": 6.56931, "low": 6.261684, "close": 6.440306, "volume": 110913068}, "trend_line": 6.721801, "activity_lines": {"activity_5": 6.450891, "activity_10": 6.523482, "activity_20": 6.712114, "activity_30": 6.826744}, "trend_signal": 0, "fair_value": 5.659416, "relative_strength": 15.12141, "rate_of_change": 1.1649362365108222, "market_dynamics": -1.053473, "expectation": {"probability": 36.6103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.420459, "high": 6.539541, "low": 6.271608, "close": 6.360919, "volume": 123160387}, "trend_line": 6.799534, "activity_lines": {"activity_5": 6.399951, "activity_10": 6.477293, "activity_20": 6.665426, "activity_30": 6.803461}, "trend_signal": 0, "fair_value": 5.678863, "relative_strength": 12.469736, "rate_of_change": 1.156431140999269, "market_dynamics": -1.379877, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.331148, "high": 6.599081, "low": 6.202144, "close": 6.212068, "volume": 126292568}, "trend_line": 6.866683, "activity_lines": {"activity_5": 6.317256, "activity_10": 6.413242, "activity_20": 6.607351, "activity_30": 6.76556}, "trend_signal": 0, "fair_value": 5.69974, "relative_strength": 9.767628, "rate_of_change": 0.9875529705418001, "market_dynamics": -1.435339, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.212067, "high": 6.946401, "low": 6.13268, "close": 6.499847, "volume": 249312830}, "trend_line": 6.921923, "activity_lines": {"activity_5": 6.371504, "activity_10": 6.417573, "activity_20": 6.583298, "activity_30": 6.741893}, "trend_signal": 0, "fair_value": 5.722713, "relative_strength": 15.134173, "rate_of_change": 0.804464105886343, "market_dynamics": -1.25396, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.400612, "high": 6.867014, "low": 6.311302, "close": 6.420459, "volume": 177240675}, "trend_line": 6.875614, "activity_lines": {"activity_5": 6.393335, "activity_10": 6.411799, "activity_20": 6.552583, "activity_30": 6.709541}, "trend_signal": 0, "fair_value": 5.744988, "relative_strength": 11.323777, "rate_of_change": -0.6690192884260622, "market_dynamics": -1.212134, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.420459, "high": 6.460153, "low": 6.212067, "close": 6.221991, "volume": 95715865}, "trend_line": 6.884545, "activity_lines": {"activity_5": 6.338426, "activity_10": 6.371203, "activity_20": 6.507927, "activity_30": 6.667371}, "trend_signal": 0, "fair_value": 5.765364, "relative_strength": 7.837263, "rate_of_change": 0.1298938538434599, "market_dynamics": -1.193238, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19222, "high": 6.331148, "low": 5.904441, "close": 5.954058, "volume": 72450298}, "trend_line": 6.893807, "activity_lines": {"activity_5": 6.20876, "activity_10": 6.284959, "activity_20": 6.442149, "activity_30": 6.60734}, "trend_signal": 0, "fair_value": 5.783898, "relative_strength": 3.77648, "rate_of_change": 0.1345332189708929, "market_dynamics": -1.18942, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.884594, "high": 6.16245, "low": 5.864747, "close": 6.10291, "volume": 62289689}, "trend_line": 6.830297, "activity_lines": {"activity_5": 6.155835, "activity_10": 6.238049, "activity_20": 6.393713, "activity_30": 6.556314}, "trend_signal": 0, "fair_value": 5.79661, "relative_strength": 1.901228, "rate_of_change": -0.9212616483171048, "market_dynamics": -1.298886, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.122756, "high": 6.13268, "low": 6.013599, "close": 6.033445, "volume": 54989217}, "trend_line": 6.775387, "activity_lines": {"activity_5": 6.087032, "activity_10": 6.191679, "activity_20": 6.342159, "activity_30": 6.504905}, "trend_signal": 0, "fair_value": 5.81239, "relative_strength": -1.030896, "rate_of_change": -0.8039181897946689, "market_dynamics": -1.364685, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.023522, "high": 6.132679, "low": 6.013599, "close": 6.132679, "volume": 56296056}, "trend_line": 6.673507, "activity_lines": {"activity_5": 6.082401, "activity_10": 6.170208, "activity_20": 6.306387, "activity_30": 6.463439}, "trend_signal": 0, "fair_value": 5.830249, "relative_strength": -1.672199, "rate_of_change": -1.5036779448908293, "market_dynamics": -1.289884, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.112833, "high": 6.122757, "low": 6.003676, "close": 6.083063, "volume": 50292056}, "trend_line": 6.634805, "activity_lines": {"activity_5": 6.080416, "activity_10": 6.142062, "activity_20": 6.270568, "activity_30": 6.425346}, "trend_signal": 0, "fair_value": 5.847728, "relative_strength": -4.917156, "rate_of_change": -0.5799349577366112, "market_dynamics": -1.211132, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.073139, "high": 6.202144, "low": 6.063216, "close": 6.152526, "volume": 82496404}, "trend_line": 6.608343, "activity_lines": {"activity_5": 6.110848, "activity_10": 6.13304, "activity_20": 6.246185, "activity_30": 6.394232}, "trend_signal": 0, "fair_value": 5.865714, "relative_strength": -6.457769, "rate_of_change": -0.3988361376106823, "market_dynamics": -1.111447, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.172373, "high": 6.549464, "low": 6.043369, "close": 6.489923, "volume": 178175541}, "trend_line": 6.571295, "activity_lines": {"activity_5": 6.240514, "activity_10": 6.189153, "activity_20": 6.257337, "activity_30": 6.386592}, "trend_signal": 0, "fair_value": 5.886114, "relative_strength": -0.251615, "rate_of_change": -0.5606246528063015, "market_dynamics": -0.608463, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.489923, "high": 6.489923, "low": 6.489923, "close": 6.489923, "volume": 0}, "trend_line": 6.56468, "activity_lines": {"activity_5": 6.344379, "activity_10": 6.240213, "activity_20": 6.271371, "activity_30": 6.381342}, "trend_signal": 0, "fair_value": 5.907078, "relative_strength": -1.858949, "rate_of_change": -0.10066508960562624, "market_dynamics": -0.286919, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.134946, "high": 7.134946, "low": 6.420459, "close": 6.53, "volume": 374722476}, "trend_line": 6.533599, "activity_lines": {"activity_5": 6.431172, "activity_10": 6.298741, "activity_20": 6.290404, "activity_30": 6.379104}, "trend_signal": 0, "fair_value": 5.927421, "relative_strength": -5.960889, "rate_of_change": -0.47345795987009814, "market_dynamics": 0.289312, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.52, "high": 7.08, "low": 6.47, "close": 6.7, "volume": 273417748}, "trend_line": 6.51877, "activity_lines": {"activity_5": 6.548143, "activity_10": 6.386186, "activity_20": 6.325437, "activity_30": 6.38984}, "trend_signal": 0, "fair_value": 5.949042, "relative_strength": -8.097244, "rate_of_change": -0.2269652606473057, "market_dynamics": 0.816214, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.4, "close": 6.5, "volume": 196483495}, "trend_line": 6.514806, "activity_lines": {"activity_5": 6.557318, "activity_10": 6.428577, "activity_20": 6.339948, "activity_30": 6.388629}, "trend_signal": 0, "fair_value": 5.970134, "relative_strength": -14.773585, "rate_of_change": -0.06080901765210088, "market_dynamics": 0.833556, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.48, "high": 6.71, "low": 6.36, "close": 6.52, "volume": 174437090}, "trend_line": 6.504231, "activity_lines": {"activity_5": 6.549995, "activity_10": 6.464677, "activity_20": 6.356979, "activity_30": 6.388964}, "trend_signal": 0, "fair_value": 5.990664, "relative_strength": -14.013779, "rate_of_change": -0.16232256186907518, "market_dynamics": 0.907141, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.46, "close": 6.59, "volume": 162968670}, "trend_line": 6.478458, "activity_lines": {"activity_5": 6.564, "activity_10": 6.505922, "activity_20": 6.382139, "activity_30": 6.394497}, "trend_signal": 0, "fair_value": 6.011518, "relative_strength": -15.549001, "rate_of_change": -0.3962497641919551, "market_dynamics": 0.827288, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.57, "high": 6.68, "low": 6.37, "close": 6.44, "volume": 109655040}, "trend_line": 6.455955, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.509774, "activity_20": 6.392159, "activity_30": 6.392016}, "trend_signal": 0, "fair_value": 6.024321, "relative_strength": -18.537777, "rate_of_change": -0.34735117523335796, "market_dynamics": 0.654411, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.41, "high": 6.43, "low": 6.07, "close": 6.11, "volume": 65674567}, "trend_line": 6.423113, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.448039, "activity_20": 6.369901, "activity_30": 6.369697}, "trend_signal": 0, "fair_value": 6.031622, "relative_strength": -23.600213, "rate_of_change": -0.5087086263767402, "market_dynamics": 0.421134, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.13, "low": 6.02, "close": 6.1, "volume": 20016149}, "trend_line": 6.397546, "activity_lines": {"activity_5": 6.264, "activity_10": 6.383996, "activity_20": 6.348264, "activity_30": 6.348851}, "trend_signal": 0, "fair_value": 6.039925, "relative_strength": -25.590325, "rate_of_change": -0.3980468660601125, "market_dynamics": 0.14727, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.11, "high": 6.27, "low": 6.04, "close": 6.19, "volume": 28701506}, "trend_line": 6.367371, "activity_lines": {"activity_5": 6.21, "activity_10": 6.337271, "activity_20": 6.336441, "activity_30": 6.335461}, "trend_signal": 0, "fair_value": 6.052631, "relative_strength": -23.656353, "rate_of_change": -0.47166522913629444, "market_dynamics": -0.112019, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.35, "low": 6.04, "close": 6.1, "volume": 72540124}, "trend_line": 6.346104, "activity_lines": {"activity_5": 6.148, "activity_10": 6.279636, "activity_20": 6.316151, "activity_30": 6.318211}, "trend_signal": 0, "fair_value": 6.065576, "relative_strength": -21.044236, "rate_of_change": -0.33399969940498087, "market_dynamics": -0.384924, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.13, "high": 6.25, "low": 6.07, "close": 6.24, "volume": 53203154}, "trend_line": 6.337773, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.254545, "activity_20": 6.311099, "activity_30": 6.311365}, "trend_signal": 0, "fair_value": 6.080673, "relative_strength": -23.060762, "rate_of_change": -0.13127739476062933, "market_dynamics": -0.455639, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 6.26, "low": 6.1, "close": 6.19, "volume": 58442209}, "trend_line": 6.331084, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.225636, "activity_20": 6.302144, "activity_30": 6.301832}, "trend_signal": 0, "fair_value": 6.090055, "relative_strength": -24.184049, "rate_of_change": -0.10554180466862116, "market_dynamics": -0.502126, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.15, "close": 6.31, "volume": 79755726}, "trend_line": 6.320455, "activity_lines": {"activity_5": 6.228, "activity_10": 6.227818, "activity_20": 6.30477, "activity_30": 6.300471}, "trend_signal": 0, "fair_value": 6.102777, "relative_strength": -22.302802, "rate_of_change": -0.1678859418071183, "market_dynamics": -0.598231, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.86, "low": 6.3, "close": 6.55, "volume": 233834302}, "trend_line": 6.311211, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.277091, "activity_20": 6.328558, "activity_30": 6.315281}, "trend_signal": 0, "fair_value": 6.119046, "relative_strength": -18.048459, "rate_of_change": -0.1462552933293538, "market_dynamics": -0.363997, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.51, "high": 6.61, "low": 6.02, "close": 6.02, "volume": 105603052}, "trend_line": 6.298193, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.229455, "activity_20": 6.299741, "activity_30": 6.296493}, "trend_signal": 0, "fair_value": 6.130035, "relative_strength": -20.445963, "rate_of_change": -0.20626786206323558, "market_dynamics": -0.50628, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.98, "close": 6.13, "volume": 90812253}, "trend_line": 6.293804, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.212182, "activity_20": 6.281465, "activity_30": 6.285642}, "trend_signal": 0, "fair_value": 6.142232, "relative_strength": -21.064338, "rate_of_change": -0.06968665456902705, "market_dynamics": -0.551284, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.13, "high": 6.37, "low": 6.04, "close": 6.21, "volume": 106825509}, "trend_line": 6.286127, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.215091, "activity_20": 6.27082, "activity_30": 6.280235}, "trend_signal": 0, "fair_value": 6.153686, "relative_strength": -20.41657, "rate_of_change": -0.12197710637319109, "market_dynamics": -0.490341, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.02, "close": 6.05, "volume": 116072190}, "trend_line": 6.275763, "activity_lines": {"activity_5": 6.138, "activity_10": 6.187091, "activity_20": 6.244332, "activity_30": 6.265001}, "trend_signal": 0, "fair_value": 6.163174, "relative_strength": -22.100843, "rate_of_change": -0.16487099290229346, "market_dynamics": -0.750865, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.99, "low": 6.05, "close": 6.66, "volume": 371079954}, "trend_line": 6.290694, "activity_lines": {"activity_5": 6.294, "activity_10": 6.270909, "activity_20": 6.276428, "activity_30": 6.28979}, "trend_signal": 0, "fair_value": 6.174502, "relative_strength": -12.979827, "rate_of_change": 0.2379152941243926, "market_dynamics": -0.253412, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.35, "close": 6.45, "volume": 193990962}, "trend_line": 6.289033, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.308, "activity_20": 6.287714, "activity_30": 6.300068}, "trend_signal": 0, "fair_value": 6.184861, "relative_strength": -18.116308, "rate_of_change": -0.02640408196616075, "market_dynamics": 0.172502, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 6.43, "low": 6.17, "close": 6.23, "volume": 85246748}, "trend_line": 6.282684, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.298727, "activity_20": 6.278238, "activity_30": 6.29626}, "trend_signal": 0, "fair_value": 6.182769, "relative_strength": -19.627448, "rate_of_change": -0.10095351701923268, "market_dynamics": 0.365106, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.21, "close": 6.29, "volume": 127177352}, "trend_line": 6.284951, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.300545, "activity_20": 6.275905, "activity_30": 6.296732}, "trend_signal": 0, "fair_value": 6.183131, "relative_strength": -21.649639, "rate_of_change": 0.03608330452400097, "market_dynamics": 0.665175, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.24, "high": 6.64, "low": 6.16, "close": 6.37, "volume": 216759076}, "trend_line": 6.298816, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.315091, "activity_20": 6.283143, "activity_30": 6.302219}, "trend_signal": 0, "fair_value": 6.173782, "relative_strength": -20.774571, "rate_of_change": 0.2206063340827958, "market_dynamics": 0.609557, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.37, "high": 6.88, "low": 6.37, "close": 6.43, "volume": 212632077}, "trend_line": 6.309719, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.339455, "activity_20": 6.296714, "activity_30": 6.310682}, "trend_signal": 0, "fair_value": 6.15936, "relative_strength": -20.228503, "rate_of_change": 0.17309602312561415, "market_dynamics": 0.630657, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.41, "high": 6.52, "low": 6.19, "close": 6.39, "volume": 135893488}, "trend_line": 6.321604, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.358727, "activity_20": 6.306905, "activity_30": 6.315862}, "trend_signal": 0, "fair_value": 6.139726, "relative_strength": -18.855785, "rate_of_change": 0.18836021065279576, "market_dynamics": 0.673242, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.08, "close": 6.14, "volume": 103573620}, "trend_line": 6.321848, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.325818, "activity_20": 6.294238, "activity_30": 6.304145}, "trend_signal": 0, "fair_value": 6.131412, "relative_strength": -19.782763, "rate_of_change": 0.003859779891311684, "market_dynamics": 0.501372, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15, "high": 6.18, "low": 6.02, "close": 6.03, "volume": 66408468}, "trend_line": 6.320079, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.272727, "activity_20": 6.272524, "activity_30": 6.285316}, "trend_signal": 0, "fair_value": 6.119569, "relative_strength": -21.595841, "rate_of_change": -0.02798232415585369, "market_dynamics": 0.116013, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.11, "high": 6.12, "low": 6.04, "close": 6.08, "volume": 38963659}, "trend_line": 6.317662, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.232, "activity_20": 6.255952, "activity_30": 6.269827}, "trend_signal": 0, "fair_value": 6.104597, "relative_strength": -22.476596, "rate_of_change": -0.038243192846156626, "market_dynamics": -0.32756, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.51, "close": 5.87, "volume": 76778579}, "trend_line": 6.296997, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.152545, "activity_20": 6.219476, "activity_30": 6.240946}, "trend_signal": 0, "fair_value": 6.084829, "relative_strength": -22.752621, "rate_of_change": -0.32709885397477984, "market_dynamics": -0.709282, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.71, "close": 5.72, "volume": 38915832}, "trend_line": 6.271333, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.060182, "activity_20": 6.170238, "activity_30": 6.20372}, "trend_signal": 0, "fair_value": 6.063723, "relative_strength": -24.667806, "rate_of_change": -0.4075593493215878, "market_dynamics": -1.040232, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.27, "close": 5.29, "volume": 48388246}, "trend_line": 6.23, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.902909, "activity_20": 6.081857, "activity_30": 6.140409}, "trend_signal": 0, "fair_value": 6.035407, "relative_strength": -27.554046, "rate_of_change": -0.6590783809438893, "market_dynamics": -1.253289, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.19, "high": 5.32, "low": 5.01, "close": 5.28, "volume": 56758565}, "trend_line": 6.182667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.760909, "activity_20": 5.997048, "activity_30": 6.079118}, "trend_signal": 0, "fair_value": 6.012672, "relative_strength": -26.472336, "rate_of_change": -0.7597592295345115, "market_dynamics": -1.430762, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.23, "high": 5.44, "low": 5.09, "close": 5.09, "volume": 41644406}, "trend_line": 6.135667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.602727, "activity_20": 5.898476, "activity_30": 6.008624}, "trend_signal": 0, "fair_value": 5.991856, "relative_strength": -26.329075, "rate_of_change": -0.7601897368886371, "market_dynamics": -1.578982, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.09, "high": 5.28, "low": 5.04, "close": 5.23, "volume": 32330951}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.493273, "activity_20": 5.819048, "activity_30": 5.950194}, "trend_signal": 0, "fair_value": 5.970181, "relative_strength": -28.697787, "rate_of_change": -0.7008203020144371, "market_dynamics": -1.604388, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.08, "close": 5.1, "volume": 42167996}, "trend_line": 6.043, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.382, "activity_20": 5.733524, "activity_30": 5.886151}, "trend_signal": 0, "fair_value": 5.949178, "relative_strength": -32.318838, "rate_of_change": -0.815193083751327, "market_dynamics": -1.597653, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.96, "close": 5.1, "volume": 44127168}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.294182, "activity_20": 5.652381, "activity_30": 5.825312}, "trend_signal": 0, "fair_value": 5.92899, "relative_strength": -31.641374, "rate_of_change": -0.7391527387059482, "market_dynamics": -1.581985, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.59, "high": 5.28, "low": 4.52, "close": 5.14, "volume": 139344819}, "trend_line": 5.966, "activity_lines": {"activity_5": 5.13, "activity_10": 5.232545, "activity_20": 5.579952, "activity_30": 5.769935}, "trend_signal": 0, "fair_value": 5.911129, "relative_strength": -31.054974, "rate_of_change": -0.5390330946948011, "market_dynamics": -1.413751, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.07, "close": 5.28, "volume": 67877197}, "trend_line": 5.938667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.212545, "activity_20": 5.525952, "activity_30": 5.725677}, "trend_signal": 0, "fair_value": 5.897615, "relative_strength": -30.458522, "rate_of_change": -0.45814616158230803, "market_dynamics": -1.241497, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.1, "close": 5.21, "volume": 160985231}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.194364, "activity_20": 5.468952, "activity_30": 5.678667}, "trend_signal": 0, "fair_value": 5.885848, "relative_strength": -30.545197, "rate_of_change": -0.5500729372433242, "market_dynamics": -0.977101, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.99, "low": 4.92, "close": 5.76, "volume": 254209777}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.288182, "activity_20": 5.471238, "activity_30": 5.669247}, "trend_signal": 0, "fair_value": 5.878548, "relative_strength": -22.600845, "rate_of_change": -0.19188960379274625, "market_dynamics": -0.403266, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 6.06, "low": 5.36, "close": 5.84, "volume": 297971185}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.395818, "activity_20": 5.484429, "activity_30": 5.66572}, "trend_signal": 0, "fair_value": 5.873141, "relative_strength": -20.652583, "rate_of_change": -0.2262044658332761, "market_dynamics": 0.096003, "expectation": {"probability": 45.5256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e550de2-5aaf-4302-bd3b-85bf89ed3530/", "share_image": "https://sharemaestro.com/terminal/0e550de2-5aaf-4302-bd3b-85bf89ed3530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}