{"ticker": {"uuid": "0e568d10-9229-4da5-9312-2dc475380e52", "symbol": "9401", "name": "FALCOM Petrochemical ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9401 rose 12.79%, moving from 23.07 to 26.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.55 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 32.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "26.02"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.55"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 26.58, "high": 26.879999, "low": 25.780001, "close": 26.02, "volume": 614}, "trend_line": 24.206333, "activity_lines": {"activity_5": 26.358667, "activity_10": 26.285454, "activity_20": 25.318476, "activity_30": 24.67471}, "trend_signal": 1, "fair_value": 28.455769, "relative_strength": 6.548702, "rate_of_change": -0.008261618013924757, "market_dynamics": 0.850102, "expectation": {"probability": 32.342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 1223}, "trend_line": 34.233333, "activity_lines": {"activity_5": 34.86, "activity_10": 34.602727, "activity_20": 34.362143, "activity_30": 34.218065}, "trend_signal": 0, "fair_value": 36.497308, "relative_strength": -6.569726, "rate_of_change": -0.21376020002174964, "market_dynamics": 0.675942, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 857}, "trend_line": 34.141667, "activity_lines": {"activity_5": 34.706667, "activity_10": 34.645454, "activity_20": 34.37381, "activity_30": 34.235269}, "trend_signal": 1, "fair_value": 36.572949, "relative_strength": -5.910532, "rate_of_change": -0.2677682596666926, "market_dynamics": 0.715198, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 936}, "trend_line": 34.065, "activity_lines": {"activity_5": 34.586667, "activity_10": 34.666364, "activity_20": 34.380714, "activity_30": 34.258387}, "trend_signal": 1, "fair_value": 36.652692, "relative_strength": -4.354845, "rate_of_change": -0.2245555262430522, "market_dynamics": 0.624019, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 635}, "trend_line": 34.025, "activity_lines": {"activity_5": 34.5, "activity_10": 34.665455, "activity_20": 34.388333, "activity_30": 34.286452}, "trend_signal": 1, "fair_value": 36.725769, "relative_strength": -2.706189, "rate_of_change": -0.1174225744899432, "market_dynamics": 0.765069, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 639}, "trend_line": 34.06, "activity_lines": {"activity_5": 34.5, "activity_10": 34.642727, "activity_20": 34.397619, "activity_30": 34.317097}, "trend_signal": 1, "fair_value": 36.805256, "relative_strength": -5.738871, "rate_of_change": 0.10286554004409611, "market_dynamics": 0.904274, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 1157}, "trend_line": 34.095, "activity_lines": {"activity_5": 34.5, "activity_10": 34.598182, "activity_20": 34.410476, "activity_30": 34.345484}, "trend_signal": 1, "fair_value": 36.891795, "relative_strength": -6.339295, "rate_of_change": 0.10275983558425304, "market_dynamics": 0.937834, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.5, "high": 36.599998, "low": 34.5, "close": 35.380001, "volume": 4782}, "trend_line": 34.159333, "activity_lines": {"activity_5": 34.793334, "activity_10": 34.716364, "activity_20": 34.515238, "activity_30": 34.428387}, "trend_signal": 1, "fair_value": 36.960769, "relative_strength": -3.204737, "rate_of_change": 0.1886874908344266, "market_dynamics": 1.056301, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.099998, "high": 35.75, "low": 35.099998, "close": 35.75, "volume": 24}, "trend_line": 34.272667, "activity_lines": {"activity_5": 35.151334, "activity_10": 34.894909, "activity_20": 34.659143, "activity_30": 34.531011}, "trend_signal": 1, "fair_value": 37.025192, "relative_strength": -3.137043, "rate_of_change": 0.3317804829503018, "market_dynamics": 1.133271, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.700001, "high": 39.0, "low": 35.0, "close": 35.200001, "volume": 12044}, "trend_line": 34.376, "activity_lines": {"activity_5": 35.242667, "activity_10": 34.959819, "activity_20": 34.741857, "activity_30": 34.590839}, "trend_signal": 1, "fair_value": 37.083846, "relative_strength": -5.238276, "rate_of_change": 0.3015026522447151, "market_dynamics": 1.204026, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.049999, "high": 35.650002, "low": 34.5, "close": 35.049999, "volume": 2113}, "trend_line": 34.474333, "activity_lines": {"activity_5": 35.237333, "activity_10": 35.008364, "activity_20": 34.804095, "activity_30": 34.634323}, "trend_signal": 1, "fair_value": 37.139295, "relative_strength": -5.81991, "rate_of_change": 0.28605131487085117, "market_dynamics": 1.115763, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.049999, "high": 35.700001, "low": 34.5, "close": 35.5, "volume": 9728}, "trend_line": 34.564334, "activity_lines": {"activity_5": 35.345333, "activity_10": 35.128727, "activity_20": 34.900143, "activity_30": 34.700495}, "trend_signal": 1, "fair_value": 37.202115, "relative_strength": -5.278662, "rate_of_change": 0.2610666898181928, "market_dynamics": 1.088971, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.700001, "close": 35.169998, "volume": 366}, "trend_line": 34.62, "activity_lines": {"activity_5": 35.276666, "activity_10": 35.170909, "activity_20": 34.954286, "activity_30": 34.73957}, "trend_signal": 1, "fair_value": 37.260897, "relative_strength": -2.260155, "rate_of_change": 0.1610504053108476, "market_dynamics": 0.86414, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.599998, "high": 36.099998, "low": 34.0, "close": 35.150002, "volume": 11083}, "trend_line": 34.636667, "activity_lines": {"activity_5": 35.215333, "activity_10": 35.197273, "activity_20": 34.997619, "activity_30": 34.773763}, "trend_signal": 1, "fair_value": 37.319551, "relative_strength": -2.645707, "rate_of_change": 0.048142692085515075, "market_dynamics": 0.769983, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.349998, "high": 35.599998, "low": 34.5, "close": 35.080002, "volume": 3124}, "trend_line": 34.644334, "activity_lines": {"activity_5": 35.170667, "activity_10": 35.199091, "activity_20": 35.025476, "activity_30": 34.802366}, "trend_signal": 1, "fair_value": 37.377756, "relative_strength": -3.017853, "rate_of_change": 0.022135501663592138, "market_dynamics": 0.791259, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.5, "high": 35.150002, "low": 34.5, "close": 34.549999, "volume": 962}, "trend_line": 34.621, "activity_lines": {"activity_5": 34.957334, "activity_10": 35.094, "activity_20": 34.994381, "activity_30": 34.79628}, "trend_signal": 1, "fair_value": 37.435449, "relative_strength": -3.9465, "rate_of_change": -0.06735300496756097, "market_dynamics": 0.404703, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.599998, "high": 35.900002, "low": 34.549999, "close": 35.380001, "volume": 957}, "trend_line": 34.593667, "activity_lines": {"activity_5": 35.054001, "activity_10": 35.138909, "activity_20": 35.036381, "activity_30": 34.845247}, "trend_signal": 1, "fair_value": 37.498462, "relative_strength": -2.244956, "rate_of_change": -0.07894919268651604, "market_dynamics": 0.413105, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.599998, "high": 35.650002, "low": 34.599998, "close": 35.150002, "volume": 1023}, "trend_line": 34.558667, "activity_lines": {"activity_5": 35.082001, "activity_10": 35.126001, "activity_20": 35.053, "activity_30": 34.88114}, "trend_signal": 1, "fair_value": 37.56, "relative_strength": -0.381142, "rate_of_change": -0.10117458782268932, "market_dynamics": 0.226826, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.150002, "high": 35.900002, "low": 34.700001, "close": 34.849998, "volume": 1900}, "trend_line": 34.590333, "activity_lines": {"activity_5": 35.011333, "activity_10": 35.062727, "activity_20": 35.040334, "activity_30": 34.899936}, "trend_signal": 1, "fair_value": 37.619615, "relative_strength": -0.520163, "rate_of_change": 0.09162969161976446, "market_dynamics": -0.003358, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.75, "high": 34.849998, "low": 34.200001, "close": 34.349998, "volume": 1054}, "trend_line": 34.605333, "activity_lines": {"activity_5": 34.793999, "activity_10": 34.924909, "activity_20": 34.980762, "activity_30": 34.88443}, "trend_signal": 1, "fair_value": 37.667372, "relative_strength": -0.043871, "rate_of_change": 0.04336471695719312, "market_dynamics": -0.121279, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.849998, "close": 34.349998, "volume": 714}, "trend_line": 34.645333, "activity_lines": {"activity_5": 34.625332, "activity_10": 34.802545, "activity_20": 34.928095, "activity_30": 34.867957}, "trend_signal": 0, "fair_value": 37.712564, "relative_strength": -0.933404, "rate_of_change": 0.11558912032431286, "market_dynamics": -0.450574, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.400002, "high": 35.049999, "low": 32.299999, "close": 33.630001, "volume": 2155}, "trend_line": 34.656333, "activity_lines": {"activity_5": 34.229999, "activity_10": 34.562, "activity_20": 34.807571, "activity_30": 34.802452}, "trend_signal": 0, "fair_value": 37.751859, "relative_strength": -0.340461, "rate_of_change": 0.03175030818724034, "market_dynamics": -0.806444, "expectation": {"probability": 31.167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 32.400002, "close": 32.880001, "volume": 3245}, "trend_line": 34.642333, "activity_lines": {"activity_5": 33.701333, "activity_10": 34.219091, "activity_20": 34.619762, "activity_30": 34.687849}, "trend_signal": 0, "fair_value": 37.786346, "relative_strength": -0.909518, "rate_of_change": -0.04039665708427892, "market_dynamics": -1.085657, "expectation": {"probability": 30.6108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.799999, "high": 33.25, "low": 32.099998, "close": 32.48, "volume": 138}, "trend_line": 34.615, "activity_lines": {"activity_5": 33.190667, "activity_10": 33.845091, "activity_20": 34.401571, "activity_30": 34.548344}, "trend_signal": 0, "fair_value": 37.814423, "relative_strength": -2.644474, "rate_of_change": -0.07890057520086398, "market_dynamics": -1.270422, "expectation": {"probability": 29.9731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.049999, "high": 35.200001, "low": 30.700001, "close": 30.73, "volume": 36339}, "trend_line": 34.529333, "activity_lines": {"activity_5": 32.254667, "activity_10": 33.201454, "activity_20": 34.026333, "activity_30": 34.297699}, "trend_signal": 0, "fair_value": 37.831923, "relative_strength": -5.622901, "rate_of_change": -0.2474851942799388, "market_dynamics": -1.345427, "expectation": {"probability": 29.3614, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.049999, "close": 31.9, "volume": 2015}, "trend_line": 34.482667, "activity_lines": {"activity_5": 31.95, "activity_10": 32.849636, "activity_20": 33.780476, "activity_30": 34.128065}, "trend_signal": 0, "fair_value": 37.853718, "relative_strength": -5.923559, "rate_of_change": -0.1351488602458723, "market_dynamics": -1.380633, "expectation": {"probability": 32.5501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.799999, "close": 31.92, "volume": 18136}, "trend_line": 34.391667, "activity_lines": {"activity_5": 31.815333, "activity_10": 32.549636, "activity_20": 33.548905, "activity_30": 33.962731}, "trend_signal": 0, "fair_value": 37.875641, "relative_strength": -5.652713, "rate_of_change": -0.2639007011841662, "market_dynamics": -1.267732, "expectation": {"probability": 33.7407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.950001, "high": 32.700001, "low": 31.799999, "close": 32.700001, "volume": 4167}, "trend_line": 34.315, "activity_lines": {"activity_5": 32.054667, "activity_10": 32.454364, "activity_20": 33.403905, "activity_30": 33.853591}, "trend_signal": 0, "fair_value": 37.902564, "relative_strength": -5.431889, "rate_of_change": -0.22292318659633595, "market_dynamics": -1.080025, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.049999, "close": 32.330002, "volume": 4515}, "trend_line": 34.226, "activity_lines": {"activity_5": 32.182668, "activity_10": 32.336364, "activity_20": 33.236429, "activity_30": 33.725527}, "trend_signal": 0, "fair_value": 37.927115, "relative_strength": -6.420778, "rate_of_change": -0.25936179513331964, "market_dynamics": -0.992398, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 31.799999, "close": 32.0, "volume": 1580}, "trend_line": 34.099333, "activity_lines": {"activity_5": 32.210667, "activity_10": 32.204182, "activity_20": 33.05381, "activity_30": 33.581914}, "trend_signal": 0, "fair_value": 37.949551, "relative_strength": -8.089127, "rate_of_change": -0.3700899900660248, "market_dynamics": -0.843561, "expectation": {"probability": 31.8867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.450001, "high": 32.549999, "low": 31.9, "close": 32.150002, "volume": 1127}, "trend_line": 34.021, "activity_lines": {"activity_5": 32.204001, "activity_10": 32.142001, "activity_20": 32.900715, "activity_30": 33.456151}, "trend_signal": 0, "fair_value": 37.977115, "relative_strength": -7.981028, "rate_of_change": -0.22972003587284434, "market_dynamics": -0.833163, "expectation": {"probability": 35.1131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.349998, "high": 34.049999, "low": 31.549999, "close": 32.23, "volume": 24798}, "trend_line": 33.945334, "activity_lines": {"activity_5": 32.207334, "activity_10": 32.134364, "activity_20": 32.769048, "activity_30": 33.340602}, "trend_signal": 0, "fair_value": 37.995898, "relative_strength": -10.100908, "rate_of_change": -0.22240968813379453, "market_dynamics": -0.677596, "expectation": {"probability": 36.1557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.65, "high": 32.650002, "low": 31.65, "close": 32.349998, "volume": 6757}, "trend_line": 33.873667, "activity_lines": {"activity_5": 32.23, "activity_10": 32.174, "activity_20": 32.664381, "activity_30": 33.237678}, "trend_signal": 0, "fair_value": 38.015449, "relative_strength": -10.192796, "rate_of_change": -0.21112474545103907, "market_dynamics": -0.546825, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.25, "high": 33.349998, "low": 32.200001, "close": 33.25, "volume": 18755}, "trend_line": 33.832, "activity_lines": {"activity_5": 32.576, "activity_10": 32.386909, "activity_20": 32.658857, "activity_30": 33.197441}, "trend_signal": 0, "fair_value": 38.035641, "relative_strength": -9.855196, "rate_of_change": -0.12300705441780717, "market_dynamics": -0.169921, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.549999, "high": 35.900002, "low": 30.0, "close": 32.950001, "volume": 248939}, "trend_line": 33.780334, "activity_lines": {"activity_5": 32.760667, "activity_10": 32.531273, "activity_20": 32.63381, "activity_30": 33.140538}, "trend_signal": 0, "fair_value": 38.05359, "relative_strength": -11.973988, "rate_of_change": -0.15271340742491524, "market_dynamics": 0.271294, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.950001, "high": 33.150002, "low": 32.25, "close": 32.299999, "volume": 71728}, "trend_line": 33.707, "activity_lines": {"activity_5": 32.665333, "activity_10": 32.517091, "activity_20": 32.557, "activity_30": 33.045032}, "trend_signal": 0, "fair_value": 38.068333, "relative_strength": -13.16318, "rate_of_change": -0.21709080792393193, "market_dynamics": 0.437824, "expectation": {"probability": 33.78, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.150002, "high": 34.200001, "low": 31.299999, "close": 31.35, "volume": 52006}, "trend_line": 33.602, "activity_lines": {"activity_5": 32.243333, "activity_10": 32.322909, "activity_20": 32.400429, "activity_30": 32.892968}, "trend_signal": 0, "fair_value": 38.076987, "relative_strength": -14.276499, "rate_of_change": -0.311507995371893, "market_dynamics": 0.538574, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 30.700001, "close": 31.35, "volume": 7979}, "trend_line": 33.467667, "activity_lines": {"activity_5": 31.88, "activity_10": 32.139091, "activity_20": 32.263048, "activity_30": 32.747678}, "trend_signal": 0, "fair_value": 38.085641, "relative_strength": -15.319228, "rate_of_change": -0.39977679900005375, "market_dynamics": 0.361509, "expectation": {"probability": 32.2748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 30.299999, "close": 31.0, "volume": 12506}, "trend_line": 33.309333, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.916182, "activity_20": 32.110429, "activity_30": 32.588473}, "trend_signal": 0, "fair_value": 38.080513, "relative_strength": -14.123573, "rate_of_change": -0.47309542072351934, "market_dynamics": 0.119933, "expectation": {"probability": 32.1125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.15, "high": 31.65, "low": 31.0, "close": 31.200001, "volume": 7552}, "trend_line": 33.176, "activity_lines": {"activity_5": 31.27, "activity_10": 31.753818, "activity_20": 31.995191, "activity_30": 32.452387}, "trend_signal": 0, "fair_value": 38.073462, "relative_strength": -15.168211, "rate_of_change": -0.4002872107946453, "market_dynamics": -0.072546, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.4, "high": 31.65, "low": 31.0, "close": 31.25, "volume": 7243}, "trend_line": 33.049333, "activity_lines": {"activity_5": 31.206667, "activity_10": 31.615091, "activity_20": 31.899714, "activity_30": 32.328129}, "trend_signal": 0, "fair_value": 38.061282, "relative_strength": -16.54941, "rate_of_change": -0.38180311068243533, "market_dynamics": -0.176561, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.65, "high": 32.0, "low": 31.299999, "close": 31.6, "volume": 12034}, "trend_line": 32.919333, "activity_lines": {"activity_5": 31.33, "activity_10": 31.556364, "activity_20": 31.852333, "activity_30": 32.234624}, "trend_signal": 0, "fair_value": 38.053269, "relative_strength": -16.232161, "rate_of_change": -0.39335135749939476, "market_dynamics": -0.225308, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 31.299999, "close": 31.5, "volume": 9148}, "trend_line": 32.797, "activity_lines": {"activity_5": 31.403333, "activity_10": 31.490909, "activity_20": 31.805095, "activity_30": 32.143054}, "trend_signal": 0, "fair_value": 38.0475, "relative_strength": -16.057434, "rate_of_change": -0.3716144552503682, "market_dynamics": -0.253693, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 31.4, "close": 31.65, "volume": 1078}, "trend_line": 32.680333, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.468182, "activity_20": 31.778714, "activity_30": 32.069054}, "trend_signal": 0, "fair_value": 38.049103, "relative_strength": -14.903821, "rate_of_change": -0.35572460895813535, "market_dynamics": -0.160692, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.35, "close": 31.6, "volume": 3142}, "trend_line": 32.564333, "activity_lines": {"activity_5": 31.57, "activity_10": 31.465455, "activity_20": 31.751524, "activity_30": 31.999355}, "trend_signal": 0, "fair_value": 38.043974, "relative_strength": -15.659896, "rate_of_change": -0.3549535434660341, "market_dynamics": -0.075752, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.6, "high": 31.75, "low": 31.4, "close": 31.58, "volume": 816}, "trend_line": 32.465333, "activity_lines": {"activity_5": 31.59, "activity_10": 31.483636, "activity_20": 31.718286, "activity_30": 31.93585}, "trend_signal": 0, "fair_value": 38.036154, "relative_strength": -15.934783, "rate_of_change": -0.3040135967163726, "market_dynamics": 0.007101, "expectation": {"probability": 34.3247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 30.950001, "close": 31.129999, "volume": 5144}, "trend_line": 32.323667, "activity_lines": {"activity_5": 31.438, "activity_10": 31.433091, "activity_20": 31.643714, "activity_30": 31.849699}, "trend_signal": 0, "fair_value": 38.017115, "relative_strength": -14.956751, "rate_of_change": -0.43636084065424724, "market_dynamics": -0.012931, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.6, "high": 36.849998, "low": 31.15, "close": 34.849998, "volume": 39519}, "trend_line": 32.313667, "activity_lines": {"activity_5": 32.557332, "activity_10": 32.062909, "activity_20": 31.92719, "activity_30": 32.012688}, "trend_signal": 0, "fair_value": 38.023205, "relative_strength": -5.589473, "rate_of_change": -0.0309370839638894, "market_dynamics": 0.352135, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.549999, "high": 37.0, "low": 31.9, "close": 32.080002, "volume": 106736}, "trend_line": 32.221333, "activity_lines": {"activity_5": 32.53, "activity_10": 32.125454, "activity_20": 31.936619, "activity_30": 31.997613}, "trend_signal": 0, "fair_value": 38.00641, "relative_strength": -11.32321, "rate_of_change": -0.28574287158433925, "market_dynamics": 0.632909, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 31.200001, "close": 31.33, "volume": 4492}, "trend_line": 32.120667, "activity_lines": {"activity_5": 32.224, "activity_10": 32.032, "activity_20": 31.875809, "activity_30": 31.940108}, "trend_signal": 0, "fair_value": 37.980962, "relative_strength": -11.270303, "rate_of_change": -0.31242034586217743, "market_dynamics": 0.702545, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.35, "high": 33.25, "low": 31.35, "close": 32.400002, "volume": 61301}, "trend_line": 32.055667, "activity_lines": {"activity_5": 32.292667, "activity_10": 32.130728, "activity_20": 31.920095, "activity_30": 31.958129}, "trend_signal": 0, "fair_value": 37.962372, "relative_strength": -8.654186, "rate_of_change": -0.20236192480062054, "market_dynamics": 1.113574, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 31.4, "close": 31.42, "volume": 23180}, "trend_line": 31.982, "activity_lines": {"activity_5": 31.980001, "activity_10": 32.030364, "activity_20": 31.869857, "activity_30": 31.917118}, "trend_signal": 0, "fair_value": 37.939423, "relative_strength": -10.556844, "rate_of_change": -0.22980959965674827, "market_dynamics": 0.85837, "expectation": {"probability": 34.3412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.5, "close": 31.25, "volume": 3021}, "trend_line": 31.927667, "activity_lines": {"activity_5": 31.591334, "activity_10": 31.902364, "activity_20": 31.807286, "activity_30": 31.869893}, "trend_signal": 0, "fair_value": 37.903205, "relative_strength": -10.086674, "rate_of_change": -0.16988618597961275, "market_dynamics": 0.641312, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.25, "high": 31.5, "low": 30.549999, "close": 31.08, "volume": 3181}, "trend_line": 31.881, "activity_lines": {"activity_5": 31.386, "activity_10": 31.748, "activity_20": 31.733762, "activity_30": 31.815204}, "trend_signal": 0, "fair_value": 37.862051, "relative_strength": -8.797402, "rate_of_change": -0.14616476675229464, "market_dynamics": 0.564067, "expectation": {"probability": 33.5686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.5, "high": 31.25, "low": 30.0, "close": 30.129999, "volume": 2021}, "trend_line": 31.861, "activity_lines": {"activity_5": 30.930666, "activity_10": 31.431273, "activity_20": 31.580095, "activity_30": 31.702237}, "trend_signal": 0, "fair_value": 37.80968, "relative_strength": -7.535704, "rate_of_change": -0.0627332894200294, "market_dynamics": 0.07252, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 29.65, "close": 30.049999, "volume": 2966}, "trend_line": 31.799333, "activity_lines": {"activity_5": 30.528666, "activity_10": 31.126727, "activity_20": 31.432238, "activity_30": 31.585398}, "trend_signal": 0, "fair_value": 37.740769, "relative_strength": -7.931826, "rate_of_change": -0.19355010828285338, "market_dynamics": -0.262696, "expectation": {"probability": 34.4621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 29.6, "close": 29.780001, "volume": 1414}, "trend_line": 31.728, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.800909, "activity_20": 31.269381, "activity_30": 31.455118}, "trend_signal": 0, "fair_value": 37.679744, "relative_strength": -7.931302, "rate_of_change": -0.22432231518818083, "market_dynamics": -0.576812, "expectation": {"probability": 34.0822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.6, "close": 29.68, "volume": 1726}, "trend_line": 31.627333, "activity_lines": {"activity_5": 29.934, "activity_10": 30.481455, "activity_20": 31.104476, "activity_30": 31.322989}, "trend_signal": 0, "fair_value": 37.617436, "relative_strength": -9.738611, "rate_of_change": -0.31728126575895543, "market_dynamics": -0.838854, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.5, "close": 29.700001, "volume": 31593}, "trend_line": 31.539667, "activity_lines": {"activity_5": 29.786, "activity_10": 30.259637, "activity_20": 30.949429, "activity_30": 31.198645}, "trend_signal": 0, "fair_value": 37.555256, "relative_strength": -8.847702, "rate_of_change": -0.2771842949893963, "market_dynamics": -0.868583, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.9, "high": 30.1, "low": 29.85, "close": 29.9, "volume": 1556}, "trend_line": 31.469667, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.117455, "activity_20": 30.819619, "activity_30": 31.09286}, "trend_signal": 0, "fair_value": 37.494359, "relative_strength": -8.928775, "rate_of_change": -0.22194273642775075, "market_dynamics": -0.870064, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.1, "high": 30.950001, "low": 30.1, "close": 30.83, "volume": 2380}, "trend_line": 31.425667, "activity_lines": {"activity_5": 30.132667, "activity_10": 30.170364, "activity_20": 30.784572, "activity_30": 31.051591}, "trend_signal": 0, "fair_value": 37.439423, "relative_strength": -8.798025, "rate_of_change": -0.13981717696599866, "market_dynamics": -0.714511, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.9, "high": 31.0, "low": 30.299999, "close": 30.33, "volume": 1754}, "trend_line": 31.362333, "activity_lines": {"activity_5": 30.25, "activity_10": 30.160909, "activity_20": 30.703905, "activity_30": 30.980903}, "trend_signal": 0, "fair_value": 37.378077, "relative_strength": -8.761162, "rate_of_change": -0.20153589739241212, "market_dynamics": -0.688997, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.549999, "high": 31.950001, "low": 30.549999, "close": 30.83, "volume": 2554}, "trend_line": 31.311667, "activity_lines": {"activity_5": 30.497333, "activity_10": 30.262182, "activity_20": 30.676905, "activity_30": 30.946559}, "trend_signal": 0, "fair_value": 37.318013, "relative_strength": -7.135047, "rate_of_change": -0.1615504815920412, "market_dynamics": -0.572227, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.0, "close": 29.68, "volume": 1855}, "trend_line": 31.192667, "activity_lines": {"activity_5": 30.284667, "activity_10": 30.162, "activity_20": 30.543572, "activity_30": 30.84129}, "trend_signal": 0, "fair_value": 37.247372, "relative_strength": -7.405166, "rate_of_change": -0.3800500305525087, "market_dynamics": -0.538591, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.5, "close": 29.780001, "volume": 1041}, "trend_line": 31.087, "activity_lines": {"activity_5": 30.106667, "activity_10": 30.105455, "activity_20": 30.429143, "activity_30": 30.750151}, "trend_signal": 0, "fair_value": 37.177372, "relative_strength": -8.647433, "rate_of_change": -0.33875590054547244, "market_dynamics": -0.669982, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.5, "close": 29.799999, "volume": 3779}, "trend_line": 31.003667, "activity_lines": {"activity_5": 29.943333, "activity_10": 30.058909, "activity_20": 30.325286, "activity_30": 30.667118}, "trend_signal": 0, "fair_value": 37.103654, "relative_strength": -10.28141, "rate_of_change": -0.2680638208897599, "market_dynamics": -0.568121, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.799999, "high": 32.75, "low": 29.75, "close": 29.98, "volume": 85977}, "trend_line": 30.958, "activity_lines": {"activity_5": 29.908667, "activity_10": 30.049636, "activity_20": 30.247048, "activity_30": 30.601075}, "trend_signal": 0, "fair_value": 37.027885, "relative_strength": -8.990974, "rate_of_change": -0.1472954795960158, "market_dynamics": -0.430673, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.5, "close": 29.83, "volume": 3422}, "trend_line": 30.907333, "activity_lines": {"activity_5": 29.847333, "activity_10": 30.009455, "activity_20": 30.16, "activity_30": 30.528301}, "trend_signal": 0, "fair_value": 36.951795, "relative_strength": -8.73973, "rate_of_change": -0.16366367336390314, "market_dynamics": -0.287112, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.299999, "close": 29.48, "volume": 8809}, "trend_line": 30.856667, "activity_lines": {"activity_5": 29.736, "activity_10": 29.902909, "activity_20": 30.063524, "activity_30": 30.436215}, "trend_signal": 0, "fair_value": 36.87218, "relative_strength": -7.465371, "rate_of_change": -0.16392873497043456, "market_dynamics": -0.064634, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.35, "high": 29.700001, "low": 29.049999, "close": 29.299999, "volume": 3362}, "trend_line": 30.793333, "activity_lines": {"activity_5": 29.578, "activity_10": 29.767636, "activity_20": 29.962286, "activity_30": 30.335785}, "trend_signal": 0, "fair_value": 36.794615, "relative_strength": -9.382636, "rate_of_change": -0.20525223932967587, "market_dynamics": 0.014351, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.299999, "high": 30.299999, "low": 29.299999, "close": 30.23, "volume": 3798}, "trend_line": 30.759333, "activity_lines": {"activity_5": 29.762, "activity_10": 29.812363, "activity_20": 29.959286, "activity_30": 30.299441}, "trend_signal": 0, "fair_value": 36.723013, "relative_strength": -8.277399, "rate_of_change": -0.11041351061282947, "market_dynamics": 0.085933, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.799999, "close": 29.93, "volume": 7235}, "trend_line": 30.703667, "activity_lines": {"activity_5": 29.817333, "activity_10": 29.813454, "activity_20": 29.938048, "activity_30": 30.245935}, "trend_signal": 0, "fair_value": 36.649487, "relative_strength": -5.590271, "rate_of_change": -0.1809727148504885, "market_dynamics": 0.231608, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 29.0, "close": 29.67, "volume": 4766}, "trend_line": 30.642667, "activity_lines": {"activity_5": 29.789333, "activity_10": 29.774545, "activity_20": 29.899143, "activity_30": 30.179247}, "trend_signal": 0, "fair_value": 36.574295, "relative_strength": -6.266077, "rate_of_change": -0.19867333761794623, "market_dynamics": 0.276091, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.200001, "close": 29.379999, "volume": 2246}, "trend_line": 30.567, "activity_lines": {"activity_5": 29.675333, "activity_10": 29.704, "activity_20": 29.840143, "activity_30": 30.097785}, "trend_signal": 0, "fair_value": 36.483782, "relative_strength": -6.056181, "rate_of_change": -0.2469334669857531, "market_dynamics": 0.267985, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.299999, "high": 29.65, "low": 29.049999, "close": 29.43, "volume": 3468}, "trend_line": 30.494667, "activity_lines": {"activity_5": 29.584666, "activity_10": 29.648, "activity_20": 29.794, "activity_30": 30.02443}, "trend_signal": 0, "fair_value": 36.375, "relative_strength": -5.290285, "rate_of_change": -0.2366375502993438, "market_dynamics": 0.048115, "expectation": {"probability": 36.0979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.700001, "high": 29.85, "low": 29.0, "close": 29.450001, "volume": 3056}, "trend_line": 30.423667, "activity_lines": {"activity_5": 29.492, "activity_10": 29.602, "activity_20": 29.753095, "activity_30": 29.957032}, "trend_signal": 0, "fair_value": 36.269231, "relative_strength": -5.883888, "rate_of_change": -0.2328275957235457, "market_dynamics": -0.093982, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.5, "high": 29.6, "low": 28.700001, "close": 29.030001, "volume": 3014}, "trend_line": 30.353667, "activity_lines": {"activity_5": 29.311334, "activity_10": 29.486, "activity_20": 29.675048, "activity_30": 29.867118}, "trend_signal": 0, "fair_value": 36.152115, "relative_strength": -7.67614, "rate_of_change": -0.2300840329339548, "market_dynamics": -0.338327, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 28.6, "close": 28.6, "volume": 1363}, "trend_line": 30.145333, "activity_lines": {"activity_5": 29.047334, "activity_10": 29.309091, "activity_20": 29.559619, "activity_30": 29.753979}, "trend_signal": 0, "fair_value": 36.024551, "relative_strength": -6.065667, "rate_of_change": -0.6863552927558989, "market_dynamics": -0.511973, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 26.5, "close": 28.23, "volume": 1203}, "trend_line": 30.017, "activity_lines": {"activity_5": 28.731334, "activity_10": 29.087273, "activity_20": 29.414095, "activity_30": 29.630409}, "trend_signal": 0, "fair_value": 35.89141, "relative_strength": -7.280389, "rate_of_change": -0.4257143220146261, "market_dynamics": -0.774727, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 31.049999, "low": 26.6, "close": 27.700001, "volume": 48057}, "trend_line": 29.896, "activity_lines": {"activity_5": 28.315334, "activity_10": 28.791819, "activity_20": 29.225095, "activity_30": 29.480925}, "trend_signal": 0, "fair_value": 35.777628, "relative_strength": -7.067224, "rate_of_change": -0.403104907219238, "market_dynamics": -1.047007, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 27.049999, "close": 27.799999, "volume": 4252}, "trend_line": 29.742667, "activity_lines": {"activity_5": 28.048, "activity_10": 28.543636, "activity_20": 29.056095, "activity_30": 29.345699}, "trend_signal": 0, "fair_value": 35.661923, "relative_strength": -8.598824, "rate_of_change": -0.5128880117741502, "market_dynamics": -1.225473, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9, "high": 28.049999, "low": 27.4, "close": 27.67, "volume": 3234}, "trend_line": 29.617667, "activity_lines": {"activity_5": 27.847333, "activity_10": 28.316, "activity_20": 28.889143, "activity_30": 29.211979}, "trend_signal": 0, "fair_value": 35.549231, "relative_strength": -9.893959, "rate_of_change": -0.420271658893266, "market_dynamics": -1.361978, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 26.85, "close": 27.1, "volume": 2149}, "trend_line": 29.479333, "activity_lines": {"activity_5": 27.547333, "activity_10": 28.025818, "activity_20": 28.680571, "activity_30": 29.049548}, "trend_signal": 0, "fair_value": 35.443462, "relative_strength": -9.814921, "rate_of_change": -0.4670658225713741, "market_dynamics": -1.394326, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.1, "high": 27.85, "low": 26.4, "close": 27.200001, "volume": 3511}, "trend_line": 29.35, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.800546, "activity_20": 28.499286, "activity_30": 28.902495}, "trend_signal": 0, "fair_value": 35.353718, "relative_strength": -8.884678, "rate_of_change": -0.43872430899301224, "market_dynamics": -1.431506, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 26.700001, "close": 26.85, "volume": 4023}, "trend_line": 29.240667, "activity_lines": {"activity_5": 27.166, "activity_10": 27.551273, "activity_20": 28.296476, "activity_30": 28.741204}, "trend_signal": 0, "fair_value": 35.260449, "relative_strength": -11.481543, "rate_of_change": -0.37251448040886886, "market_dynamics": -1.433933, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 28.9, "low": 26.1, "close": 26.43, "volume": 6660}, "trend_line": 29.12, "activity_lines": {"activity_5": 26.868, "activity_10": 27.272546, "activity_20": 28.067619, "activity_30": 28.559871}, "trend_signal": 0, "fair_value": 35.15391, "relative_strength": -12.42715, "rate_of_change": -0.4126684251080778, "market_dynamics": -1.439558, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 27.799999, "low": 26.35, "close": 27.5, "volume": 3961}, "trend_line": 29.044, "activity_lines": {"activity_5": 27.018, "activity_10": 27.243273, "activity_20": 27.956714, "activity_30": 28.455355}, "trend_signal": 0, "fair_value": 35.054231, "relative_strength": -9.732324, "rate_of_change": -0.2609890109890127, "market_dynamics": -1.24836, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.5, "high": 27.6, "low": 27.1, "close": 27.35, "volume": 2353}, "trend_line": 28.966333, "activity_lines": {"activity_5": 27.129333, "activity_10": 27.214546, "activity_20": 27.843333, "activity_30": 28.346065}, "trend_signal": 0, "fair_value": 34.95391, "relative_strength": -10.624147, "rate_of_change": -0.2674115135656304, "market_dynamics": -1.061169, "expectation": {"probability": 35.9912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.6, "high": 27.65, "low": 27.1, "close": 27.299999, "volume": 1417}, "trend_line": 28.886333, "activity_lines": {"activity_5": 27.207333, "activity_10": 27.199454, "activity_20": 27.737, "activity_30": 28.238559}, "trend_signal": 0, "fair_value": 34.853269, "relative_strength": -10.936905, "rate_of_change": -0.27618269803084255, "market_dynamics": -0.806403, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.200001, "high": 29.950001, "low": 26.700001, "close": 26.85, "volume": 154297}, "trend_line": 28.784667, "activity_lines": {"activity_5": 27.128666, "activity_10": 27.119454, "activity_20": 27.59819, "activity_30": 28.107183}, "trend_signal": 0, "fair_value": 34.736282, "relative_strength": -12.246483, "rate_of_change": -0.3519519074989601, "market_dynamics": -0.456357, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.85, "high": 27.25, "low": 26.700001, "close": 26.83, "volume": 13634}, "trend_line": 28.651333, "activity_lines": {"activity_5": 27.043333, "activity_10": 27.051273, "activity_20": 27.469143, "activity_30": 27.981075}, "trend_signal": 0, "fair_value": 34.613397, "relative_strength": -11.667208, "rate_of_change": -0.46321188985788114, "market_dynamics": -0.365927, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.9, "high": 26.950001, "low": 26.5, "close": 26.6, "volume": 7543}, "trend_line": 28.527, "activity_lines": {"activity_5": 26.854667, "activity_10": 26.958909, "activity_20": 27.334381, "activity_30": 27.848731}, "trend_signal": 0, "fair_value": 34.494808, "relative_strength": -12.164611, "rate_of_change": -0.43395188628745485, "market_dynamics": -0.300971, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.549999, "high": 26.65, "low": 25.549999, "close": 25.6, "volume": 21125}, "trend_line": 28.352667, "activity_lines": {"activity_5": 26.392667, "activity_10": 26.704182, "activity_20": 27.120238, "activity_30": 27.659892}, "trend_signal": 0, "fair_value": 34.370449, "relative_strength": -13.272934, "rate_of_change": -0.6111157850457487, "market_dynamics": -0.359599, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.1, "high": 26.0, "low": 23.1, "close": 25.42, "volume": 16611}, "trend_line": 28.210667, "activity_lines": {"activity_5": 25.987333, "activity_10": 26.444, "activity_20": 26.908333, "activity_30": 27.470688}, "trend_signal": 0, "fair_value": 34.2475, "relative_strength": -11.445803, "rate_of_change": -0.5008347186527442, "market_dynamics": -0.538151, "expectation": {"probability": 34.5231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.4, "high": 25.950001, "low": 24.9, "close": 25.15, "volume": 1238}, "trend_line": 28.056333, "activity_lines": {"activity_5": 25.617333, "activity_10": 26.167091, "activity_20": 26.689571, "activity_30": 27.273226}, "trend_signal": 0, "fair_value": 34.126667, "relative_strength": -11.505136, "rate_of_change": -0.5470767493728602, "market_dynamics": -0.714489, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.959999, "high": 26.1, "low": 24.92, "close": 25.379999, "volume": 13187}, "trend_line": 27.909, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.962909, "activity_20": 26.513095, "activity_30": 27.100559}, "trend_signal": 0, "fair_value": 34.010833, "relative_strength": -10.703566, "rate_of_change": -0.5251327748355415, "market_dynamics": -0.839412, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 25.15, "close": 25.629999, "volume": 4357}, "trend_line": 27.764, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.823272, "activity_20": 26.379809, "activity_30": 26.953527}, "trend_signal": 0, "fair_value": 33.861026, "relative_strength": -11.562017, "rate_of_change": -0.5195456662725271, "market_dynamics": -0.790594, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.15, "close": 25.15, "volume": 314}, "trend_line": 27.608, "activity_lines": {"activity_5": 25.342, "activity_10": 25.630363, "activity_20": 26.217, "activity_30": 26.784882}, "trend_signal": 0, "fair_value": 33.712949, "relative_strength": -11.936719, "rate_of_change": -0.5618786918311439, "market_dynamics": -0.799287, "expectation": {"probability": 34.7381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9, "high": 26.0, "low": 23.0, "close": 24.59, "volume": 103155}, "trend_line": 27.445, "activity_lines": {"activity_5": 25.09, "activity_10": 25.375636, "activity_20": 26.017286, "activity_30": 26.590172}, "trend_signal": 0, "fair_value": 33.560962, "relative_strength": -10.809929, "rate_of_change": -0.590408577223994, "market_dynamics": -0.679206, "expectation": {"probability": 34.4757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.35, "high": 25.35, "low": 24.0, "close": 24.76, "volume": 717}, "trend_line": 27.293667, "activity_lines": {"activity_5": 24.95, "activity_10": 25.201091, "activity_20": 25.851095, "activity_30": 26.416946}, "trend_signal": 0, "fair_value": 33.409423, "relative_strength": -10.153082, "rate_of_change": -0.5514046274366954, "market_dynamics": -0.692285, "expectation": {"probability": 35.8928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.32, "close": 25.030001, "volume": 1756}, "trend_line": 27.120333, "activity_lines": {"activity_5": 24.926, "activity_10": 25.113636, "activity_20": 25.724619, "activity_30": 26.270903}, "trend_signal": 0, "fair_value": 33.256731, "relative_strength": -10.489204, "rate_of_change": -0.6350703992981249, "market_dynamics": -0.950126, "expectation": {"probability": 36.3908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.120001, "close": 24.35, "volume": 5560}, "trend_line": 26.934333, "activity_lines": {"activity_5": 24.698667, "activity_10": 24.935273, "activity_20": 25.546571, "activity_30": 26.092172}, "trend_signal": 0, "fair_value": 33.098718, "relative_strength": -10.933727, "rate_of_change": -0.6858322867938236, "market_dynamics": -1.140332, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.74, "close": 23.790001, "volume": 981}, "trend_line": 26.738333, "activity_lines": {"activity_5": 24.370001, "activity_10": 24.696, "activity_20": 25.331, "activity_30": 25.889312}, "trend_signal": 0, "fair_value": 32.931346, "relative_strength": -11.225403, "rate_of_change": -0.7276957628763183, "market_dynamics": -1.395024, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.74, "high": 25.049999, "low": 23.200001, "close": 23.200001, "volume": 128169}, "trend_line": 26.532333, "activity_lines": {"activity_5": 23.935334, "activity_10": 24.382364, "activity_20": 25.075, "activity_30": 25.661032}, "trend_signal": 0, "fair_value": 32.769167, "relative_strength": -13.961396, "rate_of_change": -0.7704294804017868, "market_dynamics": -1.468043, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.799999, "high": 24.860001, "low": 23.059999, "close": 23.24, "volume": 65704}, "trend_line": 26.326, "activity_lines": {"activity_5": 23.606667, "activity_10": 24.116364, "activity_20": 24.841857, "activity_30": 25.448624}, "trend_signal": 0, "fair_value": 32.616218, "relative_strength": -11.177934, "rate_of_change": -0.7776662534726997, "market_dynamics": -1.379723, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.299999, "high": 23.379999, "low": 22.799999, "close": 22.82, "volume": 4898}, "trend_line": 26.105, "activity_lines": {"activity_5": 23.239334, "activity_10": 23.808728, "activity_20": 24.585905, "activity_30": 25.22243}, "trend_signal": 0, "fair_value": 32.458013, "relative_strength": -10.831978, "rate_of_change": -0.8394742839778169, "market_dynamics": -1.355494, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.82, "high": 23.26, "low": 22.6, "close": 22.719999, "volume": 5824}, "trend_line": 25.894667, "activity_lines": {"activity_5": 22.986, "activity_10": 23.529455, "activity_20": 24.337619, "activity_30": 25.004043}, "trend_signal": 0, "fair_value": 32.324167, "relative_strength": -10.928674, "rate_of_change": -0.80571921087915, "market_dynamics": -1.300247, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.08, "high": 23.379999, "low": 22.620001, "close": 22.870001, "volume": 1054}, "trend_line": 25.703667, "activity_lines": {"activity_5": 22.891333, "activity_10": 23.330364, "activity_20": 24.126381, "activity_30": 24.808903}, "trend_signal": 0, "fair_value": 32.193205, "relative_strength": -8.616297, "rate_of_change": -0.7376036154471458, "market_dynamics": -1.326136, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 23.68, "low": 21.0, "close": 23.059999, "volume": 33617}, "trend_line": 25.531333, "activity_lines": {"activity_5": 22.921333, "activity_10": 23.207273, "activity_20": 23.954571, "activity_30": 24.638344}, "trend_signal": 0, "fair_value": 32.063462, "relative_strength": -5.529996, "rate_of_change": -0.6704646461534042, "market_dynamics": -1.274221, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.059999, "high": 23.66, "low": 22.799999, "close": 23.450001, "volume": 29946}, "trend_line": 25.389667, "activity_lines": {"activity_5": 23.090667, "activity_10": 23.182909, "activity_20": 23.840095, "activity_30": 24.504065}, "trend_signal": 0, "fair_value": 31.936218, "relative_strength": -7.585657, "rate_of_change": -0.5548711459758122, "market_dynamics": -0.977968, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.6, "high": 24.290001, "low": 23.41, "close": 24.059999, "volume": 27122}, "trend_line": 25.265, "activity_lines": {"activity_5": 23.449333, "activity_10": 23.293273, "activity_20": 23.799905, "activity_30": 24.41828}, "trend_signal": 0, "fair_value": 31.812885, "relative_strength": -6.347029, "rate_of_change": -0.49101471082704135, "market_dynamics": -0.456048, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 23.799999, "close": 23.940001, "volume": 3246}, "trend_line": 25.140667, "activity_lines": {"activity_5": 23.685334, "activity_10": 23.399455, "activity_20": 23.761476, "activity_30": 24.332796}, "trend_signal": 0, "fair_value": 31.709295, "relative_strength": -6.758527, "rate_of_change": -0.4921155749059965, "market_dynamics": 0.035418, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 24.32, "low": 21.799999, "close": 23.84, "volume": 26501}, "trend_line": 25.032, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.494909, "activity_20": 23.726191, "activity_30": 24.248882}, "trend_signal": 0, "fair_value": 31.605705, "relative_strength": -4.577925, "rate_of_change": -0.43223594664374065, "market_dynamics": 0.501898, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.6, "high": 24.280001, "low": 23.120001, "close": 23.459999, "volume": 9286}, "trend_line": 24.907333, "activity_lines": {"activity_5": 23.736666, "activity_10": 23.520364, "activity_20": 23.663095, "activity_30": 24.147462}, "trend_signal": 0, "fair_value": 31.49968, "relative_strength": -5.270122, "rate_of_change": -0.4980305209332005, "market_dynamics": 0.709802, "expectation": {"probability": 35.3122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.26, "low": 23.4, "close": 23.91, "volume": 48365}, "trend_line": 24.809333, "activity_lines": {"activity_5": 23.79, "activity_10": 23.622909, "activity_20": 23.65219, "activity_30": 24.083118}, "trend_signal": 0, "fair_value": 31.413526, "relative_strength": -2.92212, "rate_of_change": -0.3934584244728351, "market_dynamics": 0.776757, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.309999, "high": 24.940001, "low": 23.299999, "close": 24.91, "volume": 54439}, "trend_line": 24.758667, "activity_lines": {"activity_5": 24.146, "activity_10": 23.895091, "activity_20": 23.742429, "activity_30": 24.089613}, "trend_signal": 0, "fair_value": 31.333462, "relative_strength": 1.273965, "rate_of_change": -0.20422153227577564, "market_dynamics": 0.943619, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.940001, "high": 25.0, "low": 23.23, "close": 24.620001, "volume": 4041}, "trend_line": 24.662667, "activity_lines": {"activity_5": 24.348667, "activity_10": 24.076546, "activity_20": 23.807286, "activity_30": 24.080667}, "trend_signal": 0, "fair_value": 31.249615, "relative_strength": 1.184599, "rate_of_change": -0.387743007327495, "market_dynamics": 0.960529, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 24.200001, "close": 26.190001, "volume": 15706}, "trend_line": 24.624, "activity_lines": {"activity_5": 25.029334, "activity_10": 24.508909, "activity_20": 24.026476, "activity_30": 24.179204}, "trend_signal": 0, "fair_value": 31.163974, "relative_strength": 7.33875, "rate_of_change": -0.15678353034568496, "market_dynamics": 1.159262, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.18, "high": 27.98, "low": 26.120001, "close": 26.41, "volume": 11939}, "trend_line": 24.594333, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.920909, "activity_20": 24.261667, "activity_30": 24.29443}, "trend_signal": 0, "fair_value": 31.080064, "relative_strength": 9.604321, "rate_of_change": -0.12048001949317694, "market_dynamics": 1.238463, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.52, "low": 25.4, "close": 25.610001, "volume": 4906}, "trend_line": 24.553, "activity_lines": {"activity_5": 25.760667, "activity_10": 25.126546, "activity_20": 24.412, "activity_30": 24.359957}, "trend_signal": 0, "fair_value": 30.978205, "relative_strength": 7.106122, "rate_of_change": -0.16805904026752044, "market_dynamics": 1.160045, "expectation": {"probability": 30.6958, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.66, "high": 25.66, "low": 24.75, "close": 25.18, "volume": 6539}, "trend_line": 24.498, "activity_lines": {"activity_5": 25.638, "activity_10": 25.214728, "activity_20": 24.517334, "activity_30": 24.400409}, "trend_signal": 0, "fair_value": 30.87359, "relative_strength": 7.422416, "rate_of_change": -0.22400521321223357, "market_dynamics": 1.148635, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.18, "high": 26.4, "low": 24.5, "close": 25.030001, "volume": 9980}, "trend_line": 24.445667, "activity_lines": {"activity_5": 25.447334, "activity_10": 25.255273, "activity_20": 24.607667, "activity_30": 24.434731}, "trend_signal": 0, "fair_value": 30.775705, "relative_strength": 3.62944, "rate_of_change": -0.21362152012409522, "market_dynamics": 1.019037, "expectation": {"probability": 29.7444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.9, "high": 27.58, "low": 24.9, "close": 25.41, "volume": 116753}, "trend_line": 24.439333, "activity_lines": {"activity_5": 25.356, "activity_10": 25.345091, "activity_20": 24.730953, "activity_30": 24.496946}, "trend_signal": 1, "fair_value": 30.680257, "relative_strength": 0.46491, "rate_of_change": -0.025910522302373472, "market_dynamics": 1.043374, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.42, "high": 26.48, "low": 24.700001, "close": 26.08, "volume": 73683}, "trend_line": 24.461333, "activity_lines": {"activity_5": 25.54, "activity_10": 25.528182, "activity_20": 24.910334, "activity_30": 24.602796}, "trend_signal": 1, "fair_value": 30.601282, "relative_strength": 1.635905, "rate_of_change": 0.09001882334513166, "market_dynamics": 1.17968, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.219999, "high": 26.799999, "low": 26.0, "close": 26.200001, "volume": 11140}, "trend_line": 24.496334, "activity_lines": {"activity_5": 25.786, "activity_10": 25.685455, "activity_20": 25.087429, "activity_30": 24.714968}, "trend_signal": 1, "fair_value": 30.532051, "relative_strength": 1.516734, "rate_of_change": 0.14308705089784424, "market_dynamics": 1.218286, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.52, "close": 26.23, "volume": 6004}, "trend_line": 24.524667, "activity_lines": {"activity_5": 26.002667, "activity_10": 25.806546, "activity_20": 25.253286, "activity_30": 24.826817}, "trend_signal": 1, "fair_value": 30.466218, "relative_strength": 0.844443, "rate_of_change": 0.11566220480174683, "market_dynamics": 1.257642, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 26.76, "low": 25.52, "close": 26.08, "volume": 4872}, "trend_line": 24.539667, "activity_lines": {"activity_5": 26.099334, "activity_10": 25.876364, "activity_20": 25.388619, "activity_30": 24.927162}, "trend_signal": 1, "fair_value": 30.398141, "relative_strength": 1.202159, "rate_of_change": 0.061162909979575124, "market_dynamics": 1.111971, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.5, "close": 25.889999, "volume": 51077}, "trend_line": 24.564334, "activity_lines": {"activity_5": 26.062666, "activity_10": 25.885091, "activity_20": 25.489857, "activity_30": 25.01428}, "trend_signal": 1, "fair_value": 30.328846, "relative_strength": 0.282672, "rate_of_change": 0.10051888642171602, "market_dynamics": 0.966382, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.719999, "high": 26.719999, "low": 25.0, "close": 24.98, "volume": 16042}, "trend_line": 24.577334, "activity_lines": {"activity_5": 25.690666, "activity_10": 25.733818, "activity_20": 25.490048, "activity_30": 25.041097}, "trend_signal": 1, "fair_value": 30.250192, "relative_strength": -0.057143, "rate_of_change": 0.05292225712287448, "market_dynamics": 0.692776, "expectation": {"probability": 31.4099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.85, "high": 25.18, "low": 24.700001, "close": 24.709999, "volume": 824}, "trend_line": 24.575667, "activity_lines": {"activity_5": 25.301999, "activity_10": 25.559454, "activity_20": 25.455381, "activity_30": 25.049656}, "trend_signal": 1, "fair_value": 30.172692, "relative_strength": 0.152591, "rate_of_change": -0.006782672197078801, "market_dynamics": 0.312102, "expectation": {"probability": 30.1754, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.76, "high": 24.99, "low": 24.4, "close": 24.4, "volume": 2022}, "trend_line": 24.554667, "activity_lines": {"activity_5": 24.909333, "activity_10": 25.345091, "activity_20": 25.385191, "activity_30": 25.038323}, "trend_signal": 1, "fair_value": 30.100256, "relative_strength": 0.543665, "rate_of_change": -0.08545037658591645, "market_dynamics": -0.073582, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.4, "high": 24.889999, "low": 23.6, "close": 24.18, "volume": 2686}, "trend_line": 24.549, "activity_lines": {"activity_5": 24.565333, "activity_10": 25.104909, "activity_20": 25.292429, "activity_30": 25.014151}, "trend_signal": 1, "fair_value": 30.040833, "relative_strength": 3.197925, "rate_of_change": -0.02307911567279238, "market_dynamics": -0.574339, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 23.309999, "close": 23.690001, "volume": 2482}, "trend_line": 24.545667, "activity_lines": {"activity_5": 24.184667, "activity_10": 24.791091, "activity_20": 25.151857, "activity_30": 24.958731}, "trend_signal": 0, "fair_value": 29.978269, "relative_strength": 1.333556, "rate_of_change": -0.013576927777089944, "market_dynamics": -0.850762, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.82, "high": 23.82, "low": 23.110001, "close": 23.5, "volume": 7569}, "trend_line": 24.555667, "activity_lines": {"activity_5": 23.887334, "activity_10": 24.474, "activity_20": 24.993905, "activity_30": 24.891269}, "trend_signal": 0, "fair_value": 29.914487, "relative_strength": -0.239921, "rate_of_change": 0.04074038811003999, "market_dynamics": -0.987499, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.51, "high": 23.860001, "low": 22.139999, "close": 22.24, "volume": 8498}, "trend_line": 24.522333, "activity_lines": {"activity_5": 23.268667, "activity_10": 23.974727, "activity_20": 24.715762, "activity_30": 24.741871}, "trend_signal": 0, "fair_value": 29.84968, "relative_strength": -3.060536, "rate_of_change": -0.13574870517669088, "market_dynamics": -1.144733, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.23, "high": 22.98, "low": 22.040001, "close": 22.18, "volume": 60873}, "trend_line": 24.501, "activity_lines": {"activity_5": 22.794667, "activity_10": 23.536545, "activity_20": 24.439857, "activity_30": 24.590753}, "trend_signal": 0, "fair_value": 29.78609, "relative_strength": -3.861483, "rate_of_change": -0.08699416976353144, "market_dynamics": -1.127177, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.700001, "high": 23.48, "low": 21.610001, "close": 22.0, "volume": 102262}, "trend_line": 24.477, "activity_lines": {"activity_5": 22.408667, "activity_10": 23.139273, "activity_20": 24.15981, "activity_30": 24.429398}, "trend_signal": 0, "fair_value": 29.721346, "relative_strength": -4.7383, "rate_of_change": -0.09795518550263627, "market_dynamics": -1.049855, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.299999, "high": 23.4, "low": 21.0, "close": 21.280001, "volume": 27764}, "trend_line": 24.424, "activity_lines": {"activity_5": 21.928, "activity_10": 22.685273, "activity_20": 23.823667, "activity_30": 24.22314}, "trend_signal": 0, "fair_value": 29.6475, "relative_strength": -7.063833, "rate_of_change": -0.21652980348899303, "market_dynamics": -1.102695, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.42, "high": 23.16, "low": 21.42, "close": 22.549999, "volume": 52619}, "trend_line": 24.407, "activity_lines": {"activity_5": 22.031333, "activity_10": 22.546, "activity_20": 23.631857, "activity_30": 24.102237}, "trend_signal": 0, "fair_value": 29.577308, "relative_strength": -4.525, "rate_of_change": -0.06960366852276229, "market_dynamics": -0.934174, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.549999, "high": 22.889999, "low": 22.219999, "close": 22.450001, "volume": 72785}, "trend_line": 24.373667, "activity_lines": {"activity_5": 22.164667, "activity_10": 22.432727, "activity_20": 23.448905, "activity_30": 23.975979}, "trend_signal": 0, "fair_value": 29.499103, "relative_strength": -7.478979, "rate_of_change": -0.13657147539639836, "market_dynamics": -0.836507, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.120001, "high": 24.219999, "low": 22.700001, "close": 23.33, "volume": 6539}, "trend_line": 24.349334, "activity_lines": {"activity_5": 22.577334, "activity_10": 22.520546, "activity_20": 23.36481, "activity_30": 23.908645}, "trend_signal": 0, "fair_value": 29.425257, "relative_strength": -5.827535, "rate_of_change": -0.09983315190119796, "market_dynamics": -0.75289, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 22.02, "close": 22.52, "volume": 169459}, "trend_line": 24.302, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.480546, "activity_20": 23.212381, "activity_30": 23.790624}, "trend_signal": 0, "fair_value": 29.343654, "relative_strength": -7.406218, "rate_of_change": -0.1943954606725561, "market_dynamics": -0.437686, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35, "high": 24.09, "low": 22.35, "close": 23.809999, "volume": 3166}, "trend_line": 24.301, "activity_lines": {"activity_5": 23.104666, "activity_10": 22.705273, "activity_20": 23.194762, "activity_30": 23.758882}, "trend_signal": 0, "fair_value": 29.264231, "relative_strength": -2.607778, "rate_of_change": -0.004114887663571814, "market_dynamics": -0.241832, "expectation": {"probability": 37.1878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.860001, "high": 24.0, "low": 22.799999, "close": 22.799999, "volume": 4983}, "trend_line": 24.279, "activity_lines": {"activity_5": 23.060666, "activity_10": 22.744182, "activity_20": 23.088571, "activity_30": 23.662043}, "trend_signal": 0, "fair_value": 29.178333, "relative_strength": -4.089743, "rate_of_change": -0.09053125385785962, "market_dynamics": -0.135074, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.0, "close": 22.33, "volume": 28987}, "trend_line": 24.226333, "activity_lines": {"activity_5": 22.843333, "activity_10": 22.710363, "activity_20": 22.953238, "activity_30": 23.536301}, "trend_signal": 0, "fair_value": 29.104167, "relative_strength": -3.953188, "rate_of_change": -0.2169240907780369, "market_dynamics": -0.022225, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.129999, "close": 23.07, "volume": 77290}, "trend_line": 24.165, "activity_lines": {"activity_5": 22.880666, "activity_10": 22.809454, "activity_20": 22.906809, "activity_30": 23.461699}, "trend_signal": 0, "fair_value": 29.034744, "relative_strength": -1.379828, "rate_of_change": -0.25316666785683656, "market_dynamics": 0.116676, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.059999, "high": 25.299999, "low": 22.059999, "close": 24.25, "volume": 63253}, "trend_line": 24.152667, "activity_lines": {"activity_5": 23.328666, "activity_10": 23.106909, "activity_20": 22.987809, "activity_30": 23.467183}, "trend_signal": 0, "fair_value": 28.977692, "relative_strength": 2.477707, "rate_of_change": -0.05103662321538652, "market_dynamics": 0.292095, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.26, "high": 24.98, "low": 23.91, "close": 24.059999, "volume": 70042}, "trend_line": 24.081667, "activity_lines": {"activity_5": 23.598, "activity_10": 23.328909, "activity_20": 23.059428, "activity_30": 23.461204}, "trend_signal": 0, "fair_value": 28.918462, "relative_strength": 1.14685, "rate_of_change": -0.29396339542958755, "market_dynamics": 0.51708, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.08, "high": 25.08, "low": 24.08, "close": 25.18, "volume": 24584}, "trend_line": 24.040667, "activity_lines": {"activity_5": 24.224, "activity_10": 23.704, "activity_20": 23.246428, "activity_30": 23.532064}, "trend_signal": 0, "fair_value": 28.86641, "relative_strength": 4.351725, "rate_of_change": -0.17025399445977046, "market_dynamics": 0.739643, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.08, "close": 25.98, "volume": 29011}, "trend_line": 24.053, "activity_lines": {"activity_5": 24.958, "activity_10": 24.176727, "activity_20": 23.508667, "activity_30": 23.657183}, "trend_signal": 0, "fair_value": 28.819487, "relative_strength": 5.789125, "rate_of_change": 0.05130057331604695, "market_dynamics": 0.864219, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799999, "high": 26.459999, "low": 25.5, "close": 26.09, "volume": 4731}, "trend_line": 24.083333, "activity_lines": {"activity_5": 25.485333, "activity_10": 24.605273, "activity_20": 23.775333, "activity_30": 23.788602}, "trend_signal": 0, "fair_value": 28.773269, "relative_strength": 5.385676, "rate_of_change": 0.12610900927118793, "market_dynamics": 0.897342, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.120001, "high": 27.219999, "low": 26.120001, "close": 27.059999, "volume": 2189}, "trend_line": 24.151, "activity_lines": {"activity_5": 26.134666, "activity_10": 25.16, "activity_20": 24.126333, "activity_30": 23.980645}, "trend_signal": 0, "fair_value": 28.733269, "relative_strength": 7.12013, "rate_of_change": 0.280970246103395, "market_dynamics": 0.989771, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.139999, "high": 27.16, "low": 25.52, "close": 25.52, "volume": 3096}, "trend_line": 24.154667, "activity_lines": {"activity_5": 26.083333, "activity_10": 25.352182, "activity_20": 24.316952, "activity_30": 24.068968}, "trend_signal": 0, "fair_value": 28.674744, "relative_strength": 4.910101, "rate_of_change": 0.015183636288352807, "market_dynamics": 0.965678, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.52, "high": 27.52, "low": 25.120001, "close": 27.27, "volume": 12402}, "trend_line": 24.194333, "activity_lines": {"activity_5": 26.518, "activity_10": 25.831454, "activity_20": 24.665524, "activity_30": 24.269957}, "trend_signal": 1, "fair_value": 28.625192, "relative_strength": 11.001989, "rate_of_change": 0.16421671224033196, "market_dynamics": 1.027477, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.280001, "high": 27.98, "low": 25.620001, "close": 26.18, "volume": 6046}, "trend_line": 24.193667, "activity_lines": {"activity_5": 26.45, "activity_10": 26.031273, "activity_20": 24.892333, "activity_30": 24.398064}, "trend_signal": 1, "fair_value": 28.568654, "relative_strength": 7.811261, "rate_of_change": -0.002752710727751599, "market_dynamics": 0.9806, "expectation": {"probability": 31.6704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 27.98, "low": 26.280001, "close": 26.67, "volume": 5838}, "trend_line": 24.208333, "activity_lines": {"activity_5": 26.532, "activity_10": 26.250182, "activity_20": 25.147047, "activity_30": 24.557828}, "trend_signal": 1, "fair_value": 28.510128, "relative_strength": 9.798516, "rate_of_change": 0.06061916947107807, "market_dynamics": 0.92214, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.58, "high": 26.879999, "low": 25.780001, "close": 26.02, "volume": 614}, "trend_line": 24.206333, "activity_lines": {"activity_5": 26.358667, "activity_10": 26.285454, "activity_20": 25.318476, "activity_30": 24.67471}, "trend_signal": 1, "fair_value": 28.455769, "relative_strength": 6.548702, "rate_of_change": -0.008261618013924757, "market_dynamics": 0.850102, "expectation": {"probability": 32.342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e568d10-9229-4da5-9312-2dc475380e52/", "share_image": "https://sharemaestro.com/terminal/0e568d10-9229-4da5-9312-2dc475380e52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}