{"ticker": {"uuid": "0e56bcdd-f655-4391-8b5b-8f39352a91b1", "symbol": "JEN", "name": "Jenoptik AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEN rose 70.06%, moving from 26.92 to 45.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.94 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.78"}, {"label": "12-Week Change", "value": "70.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.94"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.919998, "high": 46.279999, "low": 44.740002, "close": 45.779999, "volume": 732}, "trend_line": 27.074, "activity_lines": {"activity_5": 42.918666, "activity_10": 38.856727, "activity_20": 34.149524, "activity_30": 31.039763}, "trend_signal": 1, "fair_value": 24.20583, "relative_strength": 63.938013, "rate_of_change": 3.3792813776776573, "market_dynamics": 1.22164, "expectation": {"probability": 46.185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.253058, "high": 30.253058, "low": 29.385667, "close": 29.714973, "volume": 0}, "trend_line": 28.133203, "activity_lines": {"activity_5": 29.576193, "activity_10": 28.939661, "activity_20": 29.134089, "activity_30": 28.822537}, "trend_signal": 1, "fair_value": 25.4876, "relative_strength": 16.770977, "rate_of_change": 0.6357970175632577, "market_dynamics": -0.62327, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.024906, "high": 31.768288, "low": 30.024906, "close": 31.768288, "volume": 0}, "trend_line": 28.3148, "activity_lines": {"activity_5": 30.424085, "activity_10": 29.525605, "activity_20": 29.37085, "activity_30": 29.057058}, "trend_signal": 1, "fair_value": 25.566858, "relative_strength": 23.02283, "rate_of_change": 0.645489957186887, "market_dynamics": -0.392076, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.535839, "high": 31.535839, "low": 29.966795, "close": 29.966795, "volume": 1}, "trend_line": 28.442743, "activity_lines": {"activity_5": 30.395251, "activity_10": 29.709019, "activity_20": 29.41704, "activity_30": 29.163639}, "trend_signal": 1, "fair_value": 25.635646, "relative_strength": 20.142339, "rate_of_change": 0.4518590984220208, "market_dynamics": -0.223574, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.083019, "high": 30.567291, "low": 29.656862, "close": 30.567291, "volume": 0}, "trend_line": 28.570879, "activity_lines": {"activity_5": 30.507651, "activity_10": 29.974032, "activity_20": 29.515753, "activity_30": 29.300706}, "trend_signal": 1, "fair_value": 25.693318, "relative_strength": 18.007507, "rate_of_change": 0.4505050725944448, "market_dynamics": -0.086852, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.722259, "high": 30.722259, "low": 28.920765, "close": 29.385666, "volume": 0}, "trend_line": 28.724853, "activity_lines": {"activity_5": 30.156629, "activity_10": 29.973146, "activity_20": 29.492122, "activity_30": 29.353273}, "trend_signal": 1, "fair_value": 25.740304, "relative_strength": 14.290115, "rate_of_change": 0.5389193661140004, "market_dynamics": 0.020669, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.308183, "high": 29.598746, "low": 28.785168, "close": 29.114473, "volume": 0}, "trend_line": 28.879379, "activity_lines": {"activity_5": 29.767919, "activity_10": 29.894077, "activity_20": 29.448712, "activity_30": 29.37841}, "trend_signal": 1, "fair_value": 25.78591, "relative_strength": 11.012518, "rate_of_change": 0.5379522742901438, "market_dynamics": -0.035091, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.882025, "high": 29.540634, "low": 28.533346, "close": 28.630201, "volume": 0}, "trend_line": 29.007531, "activity_lines": {"activity_5": 29.257818, "activity_10": 29.700921, "activity_20": 29.367982, "activity_30": 29.362334}, "trend_signal": 1, "fair_value": 25.829848, "relative_strength": 7.075248, "rate_of_change": 0.44374915402439935, "market_dynamics": -0.108672, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.494605, "high": 28.533348, "low": 27.874737, "close": 28.359009, "volume": 0}, "trend_line": 29.136235, "activity_lines": {"activity_5": 28.866526, "activity_10": 29.440179, "activity_20": 29.276278, "activity_30": 29.320494}, "trend_signal": 0, "fair_value": 25.881146, "relative_strength": 5.660798, "rate_of_change": 0.4436916744137894, "market_dynamics": -0.220748, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.262154, "high": 28.475233, "low": 27.506688, "close": 28.320269, "volume": 250}, "trend_line": 29.215049, "activity_lines": {"activity_5": 28.569506, "activity_10": 29.185554, "activity_20": 29.192918, "activity_30": 29.267851}, "trend_signal": 0, "fair_value": 25.922021, "relative_strength": 5.618765, "rate_of_change": 0.2705016622772341, "market_dynamics": -0.208038, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.436492, "high": 28.436492, "low": 26.383175, "close": 26.383175, "volume": 0}, "trend_line": 29.190285, "activity_lines": {"activity_5": 27.77659, "activity_10": 28.600617, "activity_20": 28.930805, "activity_30": 29.085149}, "trend_signal": 0, "fair_value": 25.946445, "relative_strength": -0.176044, "rate_of_change": -0.08476453351148279, "market_dynamics": -0.538638, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.22821, "high": 26.402547, "low": 24.75602, "close": 24.75602, "volume": 0}, "trend_line": 29.096576, "activity_lines": {"activity_5": 26.641455, "activity_10": 27.7888, "activity_20": 28.536082, "activity_30": 28.799068}, "trend_signal": 0, "fair_value": 25.959957, "relative_strength": -5.561092, "rate_of_change": -0.321028040664901, "market_dynamics": -0.820812, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.620425, "high": 25.18218, "low": 24.484829, "close": 25.18218, "volume": 0}, "trend_line": 29.010038, "activity_lines": {"activity_5": 25.938937, "activity_10": 27.144629, "activity_20": 28.207208, "activity_30": 28.546526}, "trend_signal": 0, "fair_value": 25.984989, "relative_strength": -3.616038, "rate_of_change": -0.29741643827781433, "market_dynamics": -1.096968, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.434003, "high": 26.305693, "low": 25.375891, "close": 25.569597, "volume": 0}, "trend_line": 28.896127, "activity_lines": {"activity_5": 25.595426, "activity_10": 26.690645, "activity_20": 27.926954, "activity_30": 28.324562}, "trend_signal": 0, "fair_value": 26.01455, "relative_strength": -4.571108, "rate_of_change": -0.3926606369836594, "market_dynamics": -1.430169, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.647083, "high": 25.666454, "low": 24.329861, "close": 24.329861, "volume": 0}, "trend_line": 28.756878, "activity_lines": {"activity_5": 25.02463, "activity_10": 26.091204, "activity_20": 27.542345, "activity_30": 28.029964}, "trend_signal": 0, "fair_value": 26.037248, "relative_strength": -8.493628, "rate_of_change": -0.4818950304308931, "market_dynamics": -1.486263, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.601051, "high": 25.821421, "low": 24.504197, "close": 25.821421, "volume": 0}, "trend_line": 28.595728, "activity_lines": {"activity_5": 25.217048, "activity_10": 25.876363, "activity_20": 27.316119, "activity_30": 27.84058}, "trend_signal": 0, "fair_value": 26.071795, "relative_strength": -4.313867, "rate_of_change": -0.5603876749068492, "market_dynamics": -1.429327, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.414631, "high": 25.414631, "low": 23.128862, "close": 23.167606, "volume": 0}, "trend_line": 28.335886, "activity_lines": {"activity_5": 24.562311, "activity_10": 25.243815, "activity_20": 26.846559, "activity_30": 27.490379}, "trend_signal": 0, "fair_value": 26.095349, "relative_strength": -13.545863, "rate_of_change": -0.9086741907742393, "market_dynamics": -1.429116, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.322574, "high": 23.400055, "low": 22.41214, "close": 23.26446, "volume": 0}, "trend_line": 28.053055, "activity_lines": {"activity_5": 24.045754, "activity_10": 24.737002, "activity_20": 26.407723, "activity_30": 27.16319}, "trend_signal": 0, "fair_value": 26.10231, "relative_strength": -13.453071, "rate_of_change": -0.9981371325392757, "market_dynamics": -1.44682, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.167605, "high": 23.167605, "low": 22.063466, "close": 22.218431, "volume": 18}, "trend_line": 27.764132, "activity_lines": {"activity_5": 23.308368, "activity_10": 24.13756, "activity_20": 25.890028, "activity_30": 26.786762}, "trend_signal": 0, "fair_value": 26.101842, "relative_strength": -16.044971, "rate_of_change": -1.02991634957405, "market_dynamics": -1.435516, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.295915, "high": 22.683334, "low": 21.404854, "close": 21.404854, "volume": 200}, "trend_line": 27.493491, "activity_lines": {"activity_5": 22.5232, "activity_10": 23.501842, "activity_20": 25.327537, "activity_30": 26.376486}, "trend_signal": 0, "fair_value": 26.087854, "relative_strength": -19.803785, "rate_of_change": -0.9747864618998398, "market_dynamics": -1.436267, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.656675, "high": 21.656675, "low": 19.700212, "close": 19.700212, "volume": 50}, "trend_line": 27.114233, "activity_lines": {"activity_5": 21.36482, "activity_10": 22.681924, "activity_20": 24.641363, "activity_30": 25.873694}, "trend_signal": 0, "fair_value": 26.0763, "relative_strength": -23.317285, "rate_of_change": -1.3794465024467069, "market_dynamics": -1.414197, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.797069, "high": 20.087631, "low": 19.738955, "close": 19.990776, "volume": 0}, "trend_line": 26.778551, "activity_lines": {"activity_5": 20.711374, "activity_10": 22.036345, "activity_20": 24.032747, "activity_30": 25.414116}, "trend_signal": 0, "fair_value": 26.081416, "relative_strength": -21.668446, "rate_of_change": -1.2380287504352363, "market_dynamics": -1.413511, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.133661, "high": 22.993267, "low": 21.133661, "close": 22.993267, "volume": 0}, "trend_line": 26.623525, "activity_lines": {"activity_5": 21.270548, "activity_10": 22.023313, "activity_20": 23.756389, "activity_30": 25.169905}, "trend_signal": 0, "fair_value": 26.089768, "relative_strength": -14.629467, "rate_of_change": -0.5789185531360508, "market_dynamics": -1.253654, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.167607, "high": 23.264461, "low": 22.41214, "close": 22.877043, "volume": 200}, "trend_line": 26.437768, "activity_lines": {"activity_5": 21.809059, "activity_10": 22.028948, "activity_20": 23.510747, "activity_30": 24.928196}, "trend_signal": 0, "fair_value": 26.0928, "relative_strength": -15.429004, "rate_of_change": -0.6977175261352596, "market_dynamics": -1.008257, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.877043, "high": 23.903702, "low": 22.877043, "close": 23.438801, "volume": 0}, "trend_line": 26.293756, "activity_lines": {"activity_5": 22.490916, "activity_10": 22.185677, "activity_20": 23.352367, "activity_30": 24.734714}, "trend_signal": 0, "fair_value": 26.087155, "relative_strength": -15.025737, "rate_of_change": -0.5447207192377209, "market_dynamics": -0.711409, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.748733, "high": 23.787476, "low": 23.01264, "close": 23.225719, "volume": 0}, "trend_line": 26.141363, "activity_lines": {"activity_5": 22.966149, "activity_10": 22.319865, "activity_20": 23.207639, "activity_30": 24.536776}, "trend_signal": 0, "fair_value": 26.082551, "relative_strength": -15.099483, "rate_of_change": -0.5795786649879919, "market_dynamics": -0.319056, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.303202, "high": 25.317776, "low": 23.051381, "close": 25.317776, "volume": 0}, "trend_line": 26.062542, "activity_lines": {"activity_5": 23.903701, "activity_10": 22.881621, "activity_20": 23.291487, "activity_30": 24.483642}, "trend_signal": 0, "fair_value": 26.093886, "relative_strength": -9.065667, "rate_of_change": -0.30151832557467567, "market_dynamics": 0.029011, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.414631, "high": 25.976387, "low": 25.027214, "close": 25.937647, "volume": 0}, "trend_line": 26.006301, "activity_lines": {"activity_5": 24.692743, "activity_10": 23.516987, "activity_20": 23.452451, "activity_30": 24.475584}, "trend_signal": 0, "fair_value": 26.112083, "relative_strength": -6.978896, "rate_of_change": -0.21579245800352084, "market_dynamics": 0.257635, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.898905, "high": 27.119272, "low": 25.666454, "close": 27.119272, "volume": 400}, "trend_line": 25.940849, "activity_lines": {"activity_5": 25.679368, "activity_10": 24.318591, "activity_20": 23.738771, "activity_30": 24.547389}, "trend_signal": 0, "fair_value": 26.135327, "relative_strength": -4.182285, "rate_of_change": -0.2516774684719696, "market_dynamics": 0.648155, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.789964, "high": 27.816624, "low": 26.71248, "close": 27.409834, "volume": 160}, "trend_line": 25.870375, "activity_lines": {"activity_5": 26.480031, "activity_10": 25.083917, "activity_20": 24.058668, "activity_30": 24.642162}, "trend_signal": 0, "fair_value": 26.160674, "relative_strength": -4.218873, "rate_of_change": -0.2716719101984704, "market_dynamics": 0.911155, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.73914, "high": 27.797252, "low": 27.564802, "close": 27.564802, "volume": 0}, "trend_line": 25.783324, "activity_lines": {"activity_5": 27.067615, "activity_10": 25.768239, "activity_20": 24.397659, "activity_30": 24.75148}, "trend_signal": 0, "fair_value": 26.185811, "relative_strength": -4.484496, "rate_of_change": -0.3364891309074526, "market_dynamics": 0.992342, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.642286, "high": 27.642286, "low": 25.124069, "close": 25.124069, "volume": 18}, "trend_line": 25.630294, "activity_lines": {"activity_5": 26.55235, "activity_10": 25.865798, "activity_20": 24.498572, "activity_30": 24.708947}, "trend_signal": 0, "fair_value": 26.19121, "relative_strength": -12.696529, "rate_of_change": -0.5935231624906125, "market_dynamics": 0.950643, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.18218, "high": 26.034501, "low": 25.124069, "close": 25.666454, "volume": 218}, "trend_line": 25.426899, "activity_lines": {"activity_5": 26.230793, "activity_10": 25.96864, "activity_20": 24.649388, "activity_30": 24.71128}, "trend_signal": 0, "fair_value": 26.212845, "relative_strength": -9.842868, "rate_of_change": -0.7935726371301103, "market_dynamics": 0.864632, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.763308, "high": 27.080528, "low": 25.279035, "close": 26.576887, "volume": 0}, "trend_line": 25.313902, "activity_lines": {"activity_5": 26.230793, "activity_10": 26.188412, "activity_20": 24.884607, "activity_30": 24.785473}, "trend_signal": 0, "fair_value": 26.230686, "relative_strength": -5.040969, "rate_of_change": -0.44439945272130915, "market_dynamics": 0.767673, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.809336, "high": 29.114474, "low": 26.770593, "close": 29.01762, "volume": 358}, "trend_line": 25.262247, "activity_lines": {"activity_5": 27.08053, "activity_10": 26.784683, "activity_20": 25.347479, "activity_30": 25.024422}, "trend_signal": 0, "fair_value": 26.244912, "relative_strength": 0.306514, "rate_of_change": -0.2040578335177257, "market_dynamics": 0.924745, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.823912, "high": 28.978878, "low": 27.564802, "close": 28.765799, "volume": 0}, "trend_line": 25.241585, "activity_lines": {"activity_5": 27.739141, "activity_10": 27.233736, "activity_20": 25.764046, "activity_30": 25.250458}, "trend_signal": 1, "fair_value": 26.250541, "relative_strength": -0.086706, "rate_of_change": -0.08179003237518008, "market_dynamics": 1.101033, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.572091, "high": 28.630201, "low": 26.964304, "close": 27.409834, "volume": 0}, "trend_line": 25.184763, "activity_lines": {"activity_5": 27.865697, "activity_10": 27.335521, "activity_20": 26.037452, "activity_30": 25.390345}, "trend_signal": 1, "fair_value": 26.253859, "relative_strength": -2.450775, "rate_of_change": -0.22511264645227458, "market_dynamics": 1.046773, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.758511, "high": 29.153217, "low": 27.119272, "close": 29.153217, "volume": 5}, "trend_line": 25.202197, "activity_lines": {"activity_5": 28.420996, "activity_10": 27.716248, "activity_20": 26.456694, "activity_30": 25.646374}, "trend_signal": 1, "fair_value": 26.271361, "relative_strength": 2.348641, "rate_of_change": 0.06922439571895715, "market_dynamics": 1.164815, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.385668, "high": 29.792456, "low": 28.785168, "close": 28.978878, "volume": 40}, "trend_line": 25.222859, "activity_lines": {"activity_5": 28.685732, "activity_10": 28.006811, "activity_20": 26.831291, "activity_30": 25.890031}, "trend_signal": 1, "fair_value": 26.296655, "relative_strength": 2.488141, "rate_of_change": 0.0819849158388769, "market_dynamics": 1.066082, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.133845, "high": 29.308183, "low": 28.281527, "close": 28.82391, "volume": 30}, "trend_line": 25.239647, "activity_lines": {"activity_5": 28.738679, "activity_10": 28.235388, "activity_20": 27.158936, "activity_30": 26.122357}, "trend_signal": 1, "fair_value": 26.328779, "relative_strength": 2.232042, "rate_of_change": 0.06655867203635323, "market_dynamics": 1.024159, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.056363, "high": 29.172588, "low": 28.57209, "close": 28.649572, "volume": 20}, "trend_line": 25.315194, "activity_lines": {"activity_5": 28.746427, "activity_10": 28.406556, "activity_20": 27.434648, "activity_30": 26.342352}, "trend_signal": 1, "fair_value": 26.351721, "relative_strength": 1.728337, "rate_of_change": 0.299318766225218, "market_dynamics": 1.016608, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.874736, "high": 28.417124, "low": 27.603544, "close": 27.603544, "volume": 0}, "trend_line": 25.410111, "activity_lines": {"activity_5": 28.413247, "activity_10": 28.367814, "activity_20": 27.568123, "activity_30": 26.489988}, "trend_signal": 1, "fair_value": 26.359651, "relative_strength": -2.589198, "rate_of_change": 0.3749408359264353, "market_dynamics": 0.784273, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.874737, "high": 29.269442, "low": 27.777882, "close": 29.269442, "volume": 0}, "trend_line": 25.546354, "activity_lines": {"activity_5": 28.622453, "activity_10": 28.586881, "activity_20": 27.824003, "activity_30": 26.738977}, "trend_signal": 1, "fair_value": 26.393066, "relative_strength": 1.101536, "rate_of_change": 0.5361763276043947, "market_dynamics": 0.627566, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.133844, "high": 29.172586, "low": 28.204042, "close": 28.281527, "volume": 0}, "trend_line": 25.636751, "activity_lines": {"activity_5": 28.494606, "activity_10": 28.560819, "activity_20": 27.95591, "activity_30": 26.915439}, "trend_signal": 1, "fair_value": 26.417982, "relative_strength": -3.007901, "rate_of_change": 0.35385480057153906, "market_dynamics": 0.376401, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.622916, "high": 28.12656, "low": 26.693111, "close": 26.693111, "volume": 40}, "trend_line": 25.715526, "activity_lines": {"activity_5": 27.883777, "activity_10": 28.21496, "activity_20": 27.910803, "activity_30": 26.983592}, "trend_signal": 1, "fair_value": 26.432235, "relative_strength": -8.998987, "rate_of_change": 0.3072737259101212, "market_dynamics": 0.078426, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.576886, "high": 26.576886, "low": 24.872246, "close": 24.872246, "volume": 200}, "trend_line": 25.683887, "activity_lines": {"activity_5": 26.808046, "activity_10": 27.580299, "activity_20": 27.676784, "activity_30": 26.929186}, "trend_signal": 1, "fair_value": 26.439389, "relative_strength": -14.578738, "rate_of_change": -0.12303462118566802, "market_dynamics": -0.1083, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.833503, "high": 24.833503, "low": 23.496912, "close": 23.496912, "volume": 0}, "trend_line": 25.694864, "activity_lines": {"activity_5": 25.525692, "activity_10": 26.766369, "activity_20": 27.303941, "activity_30": 26.788091}, "trend_signal": 0, "fair_value": 26.431468, "relative_strength": -18.534581, "rate_of_change": 0.04273885802410071, "market_dynamics": -0.514408, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.709992, "high": 24.639795, "low": 23.593767, "close": 24.639795, "volume": 0}, "trend_line": 25.740708, "activity_lines": {"activity_5": 24.898074, "activity_10": 26.231379, "activity_20": 27.048614, "activity_30": 26.720022}, "trend_signal": 0, "fair_value": 26.435568, "relative_strength": -14.524195, "rate_of_change": 0.17841697858374514, "market_dynamics": -0.767911, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.659164, "high": 24.717278, "low": 24.233006, "close": 24.233006, "volume": 0}, "trend_line": 25.807861, "activity_lines": {"activity_5": 24.443503, "activity_10": 25.704491, "activity_20": 26.760725, "activity_30": 26.622751}, "trend_signal": 0, "fair_value": 26.442116, "relative_strength": -16.567505, "rate_of_change": 0.26088249010088443, "market_dynamics": -0.94023, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.387972, "high": 26.925563, "low": 24.368601, "close": 26.654371, "volume": 127}, "trend_line": 25.982845, "activity_lines": {"activity_5": 25.065956, "activity_10": 25.704139, "activity_20": 26.717187, "activity_30": 26.677365}, "trend_signal": 0, "fair_value": 26.475622, "relative_strength": -10.297929, "rate_of_change": 0.6780259704591637, "market_dynamics": -0.880623, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.518773, "high": 27.003046, "low": 26.015129, "close": 26.88682, "volume": 0}, "trend_line": 26.222398, "activity_lines": {"activity_5": 25.768474, "activity_10": 25.785496, "activity_20": 26.699384, "activity_30": 26.735686}, "trend_signal": 0, "fair_value": 26.505802, "relative_strength": -10.625175, "rate_of_change": 0.9219660125748248, "market_dynamics": -0.719964, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.867451, "high": 27.874738, "low": 26.867451, "close": 27.138643, "volume": 0}, "trend_line": 26.460661, "activity_lines": {"activity_5": 26.420628, "activity_10": 25.94469, "activity_20": 26.708793, "activity_30": 26.794798}, "trend_signal": 0, "fair_value": 26.535912, "relative_strength": -9.203549, "rate_of_change": 0.9086239938849355, "market_dynamics": -0.607297, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.254867, "high": 27.254867, "low": 26.150726, "close": 26.518772, "volume": 0}, "trend_line": 26.578177, "activity_lines": {"activity_5": 26.623376, "activity_10": 25.999633, "activity_20": 26.649573, "activity_30": 26.798547}, "trend_signal": 0, "fair_value": 26.561687, "relative_strength": -9.333948, "rate_of_change": 0.4441158896219501, "market_dynamics": -0.464872, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.906193, "high": 28.727056, "low": 26.906193, "close": 28.668945, "volume": 152}, "trend_line": 26.771241, "activity_lines": {"activity_5": 27.417584, "activity_10": 26.495528, "activity_20": 26.791073, "activity_30": 26.933436}, "trend_signal": 0, "fair_value": 26.597823, "relative_strength": -0.810946, "rate_of_change": 0.7264004600466002, "market_dynamics": -0.261455, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.107189, "high": 28.242784, "low": 26.44129, "close": 26.44129, "volume": 0}, "trend_line": 26.871324, "activity_lines": {"activity_5": 27.17351, "activity_10": 26.579352, "activity_20": 26.710453, "activity_30": 26.912149}, "trend_signal": 0, "fair_value": 26.621017, "relative_strength": -4.72415, "rate_of_change": 0.3738452020210848, "market_dynamics": -0.218002, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.751224, "high": 27.177383, "low": 25.853333, "close": 25.853333, "volume": 0}, "trend_line": 26.958911, "activity_lines": {"activity_5": 26.747656, "activity_10": 26.560852, "activity_20": 26.586106, "activity_30": 26.846472}, "trend_signal": 0, "fair_value": 26.64397, "relative_strength": -7.736044, "rate_of_change": 0.3259497001338646, "market_dynamics": -0.168842, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.892563, "high": 26.79488, "low": 25.892563, "close": 26.736034, "volume": 0}, "trend_line": 27.006186, "activity_lines": {"activity_5": 26.684936, "activity_10": 26.685006, "activity_20": 26.559694, "activity_30": 26.832093}, "trend_signal": 0, "fair_value": 26.672215, "relative_strength": -4.521321, "rate_of_change": 0.175359457212493, "market_dynamics": -0.070309, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.030268, "high": 27.324501, "low": 26.108335, "close": 26.79488, "volume": 0}, "trend_line": 27.034761, "activity_lines": {"activity_5": 26.668671, "activity_10": 26.760966, "activity_20": 26.542095, "activity_30": 26.81846}, "trend_signal": 0, "fair_value": 26.700716, "relative_strength": -6.356217, "rate_of_change": 0.10580909129486117, "market_dynamics": -0.214079, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.991036, "high": 28.167971, "low": 26.304491, "close": 28.167971, "volume": 0}, "trend_line": 27.069717, "activity_lines": {"activity_5": 27.091696, "activity_10": 27.047395, "activity_20": 26.666497, "activity_30": 26.89157}, "trend_signal": 0, "fair_value": 26.716494, "relative_strength": -1.100847, "rate_of_change": 0.12930019984271768, "market_dynamics": -0.006339, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.893353, "high": 28.246432, "low": 26.265261, "close": 26.265261, "volume": 0}, "trend_line": 27.031565, "activity_lines": {"activity_5": 26.913882, "activity_10": 26.916332, "activity_20": 26.61355, "activity_30": 26.83967}, "trend_signal": 0, "fair_value": 26.706211, "relative_strength": -6.502774, "rate_of_change": -0.14093978152782383, "market_dynamics": 0.130364, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.520262, "high": 26.853727, "low": 25.402174, "close": 25.696409, "volume": 0}, "trend_line": 26.969285, "activity_lines": {"activity_5": 26.558186, "activity_10": 26.688917, "activity_20": 26.51861, "activity_30": 26.753531}, "trend_signal": 0, "fair_value": 26.696781, "relative_strength": -8.104732, "rate_of_change": -0.23039731513880612, "market_dynamics": 0.192799, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.951411, "high": 26.12795, "low": 24.401779, "close": 24.401779, "volume": 0}, "trend_line": 26.945209, "activity_lines": {"activity_5": 25.781409, "activity_10": 26.247758, "activity_20": 26.314435, "activity_30": 26.587885}, "trend_signal": 0, "fair_value": 26.670539, "relative_strength": -8.711466, "rate_of_change": -0.0892719254514937, "market_dynamics": 0.060173, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.774081, "high": 26.932188, "low": 23.636773, "close": 26.932188, "volume": 275}, "trend_line": 26.9874, "activity_lines": {"activity_5": 26.003718, "activity_10": 26.316434, "activity_20": 26.366498, "activity_30": 26.587045}, "trend_signal": 0, "fair_value": 26.654072, "relative_strength": -0.009272, "rate_of_change": 0.15658071162113657, "market_dynamics": 0.099441, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.167577, "high": 28.148355, "low": 26.932189, "close": 28.148355, "volume": 48}, "trend_line": 27.039782, "activity_lines": {"activity_5": 26.622263, "activity_10": 26.598715, "activity_20": 26.545516, "activity_30": 26.661945}, "trend_signal": 0, "fair_value": 26.659873, "relative_strength": 2.657886, "rate_of_change": 0.19409798646775134, "market_dynamics": 0.200063, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.050278, "high": 28.344511, "low": 27.501042, "close": 27.834505, "volume": 0}, "trend_line": 27.000345, "activity_lines": {"activity_5": 27.137498, "activity_10": 26.833398, "activity_20": 26.695278, "activity_30": 26.713218}, "trend_signal": 0, "fair_value": 26.658919, "relative_strength": -0.054899, "rate_of_change": -0.14584806933724354, "market_dynamics": 0.288194, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.795275, "high": 27.795275, "low": 27.10873, "close": 27.599119, "volume": 0}, "trend_line": 26.961456, "activity_lines": {"activity_5": 27.469656, "activity_10": 26.999952, "activity_20": 26.817187, "activity_30": 26.751848}, "trend_signal": 0, "fair_value": 26.6477, "relative_strength": -1.804207, "rate_of_change": -0.1440314929309276, "market_dynamics": 0.512983, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.461811, "high": 27.618735, "low": 25.73564, "close": 25.73564, "volume": 0}, "trend_line": 26.905649, "activity_lines": {"activity_5": 27.053806, "activity_10": 26.79595, "activity_20": 26.748636, "activity_30": 26.672764}, "trend_signal": 0, "fair_value": 26.624415, "relative_strength": -4.500474, "rate_of_change": -0.2069880795755168, "market_dynamics": 0.236424, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.069104, "high": 26.873343, "low": 26.029874, "close": 26.736034, "volume": 0}, "trend_line": 26.825076, "activity_lines": {"activity_5": 26.882497, "activity_10": 26.792027, "activity_20": 26.764701, "activity_30": 26.661821}, "trend_signal": 0, "fair_value": 26.607055, "relative_strength": -1.202118, "rate_of_change": -0.29946499339228394, "market_dynamics": 0.008865, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.579109, "high": 27.108728, "low": 26.245644, "close": 26.284874, "volume": 0}, "trend_line": 26.735276, "activity_lines": {"activity_5": 26.573878, "activity_10": 26.707145, "activity_20": 26.727816, "activity_30": 26.626969}, "trend_signal": 0, "fair_value": 26.579872, "relative_strength": -3.194359, "rate_of_change": -0.33476140011681726, "market_dynamics": -0.160629, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.363338, "high": 27.147961, "low": 25.539484, "close": 27.049883, "volume": 0}, "trend_line": 26.676142, "activity_lines": {"activity_5": 26.644494, "activity_10": 26.795593, "activity_20": 26.754018, "activity_30": 26.647266}, "trend_signal": 0, "fair_value": 26.578996, "relative_strength": -1.279112, "rate_of_change": -0.22118342821671352, "market_dynamics": -0.213541, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.226424, "high": 27.363731, "low": 26.559493, "close": 26.834112, "volume": 0}, "trend_line": 26.615627, "activity_lines": {"activity_5": 26.695495, "activity_10": 26.830545, "activity_20": 26.757787, "activity_30": 26.657458}, "trend_signal": 1, "fair_value": 26.577953, "relative_strength": -1.098318, "rate_of_change": -0.2268506442948113, "market_dynamics": -0.131669, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.050278, "high": 28.422972, "low": 27.599119, "close": 28.246433, "volume": 0}, "trend_line": 26.637056, "activity_lines": {"activity_5": 27.26827, "activity_10": 27.101597, "activity_20": 26.896314, "activity_30": 26.762671}, "trend_signal": 1, "fair_value": 26.573438, "relative_strength": 3.678697, "rate_of_change": 0.08051285058962261, "market_dynamics": 0.111618, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.403358, "high": 28.403358, "low": 23.55831, "close": 23.55831, "volume": 300}, "trend_line": 26.446685, "activity_lines": {"activity_5": 26.110951, "activity_10": 26.450359, "activity_20": 26.583078, "activity_30": 26.564042}, "trend_signal": 0, "fair_value": 26.529628, "relative_strength": -13.831623, "rate_of_change": -0.7146848360419504, "market_dynamics": -0.062665, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.499462, "high": 23.55831, "low": 22.852148, "close": 22.852148, "volume": 0}, "trend_line": 26.265706, "activity_lines": {"activity_5": 24.930092, "activity_10": 25.732072, "activity_20": 26.216685, "activity_30": 26.332137}, "trend_signal": 0, "fair_value": 26.47521, "relative_strength": -15.329459, "rate_of_change": -0.6843163897478913, "market_dynamics": -0.47467, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.89138, "high": 22.950227, "low": 21.047516, "close": 21.204441, "volume": 0}, "trend_line": 26.08275, "activity_lines": {"activity_5": 23.428847, "activity_10": 24.810497, "activity_20": 25.721067, "activity_30": 26.005603}, "trend_signal": 0, "fair_value": 26.39965, "relative_strength": -19.973086, "rate_of_change": -0.696558470577569, "market_dynamics": -0.83248, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.832139, "high": 23.048304, "low": 20.890591, "close": 22.047911, "volume": 100}, "trend_line": 25.988606, "activity_lines": {"activity_5": 22.598454, "activity_10": 24.162826, "activity_20": 25.330717, "activity_30": 25.745291}, "trend_signal": 0, "fair_value": 26.333145, "relative_strength": -17.097546, "rate_of_change": -0.3609435354784292, "market_dynamics": -1.28469, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.361759, "high": 22.557915, "low": 20.262892, "close": 21.047516, "volume": 0}, "trend_line": 25.906959, "activity_lines": {"activity_5": 21.753677, "activity_10": 23.434197, "activity_20": 24.863213, "activity_30": 25.426511}, "trend_signal": 0, "fair_value": 26.262174, "relative_strength": -20.734005, "rate_of_change": -0.31416459967110294, "market_dynamics": -1.430555, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.047515, "high": 21.184826, "low": 20.380587, "close": 20.49828, "volume": 10}, "trend_line": 25.768909, "activity_lines": {"activity_5": 21.205748, "activity_10": 22.690945, "activity_20": 24.370488, "activity_30": 25.077564}, "trend_signal": 0, "fair_value": 26.180871, "relative_strength": -22.027009, "rate_of_change": -0.5328684080597795, "market_dynamics": -1.433874, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.792515, "high": 20.851361, "low": 20.223663, "close": 20.517895, "volume": 0}, "trend_line": 25.645072, "activity_lines": {"activity_5": 20.86836, "activity_10": 22.064673, "activity_20": 23.909616, "activity_30": 24.738789}, "trend_signal": 0, "fair_value": 26.099085, "relative_strength": -21.726953, "rate_of_change": -0.48056749317560066, "market_dynamics": -1.425464, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.400201, "high": 21.086746, "low": 19.988273, "close": 21.086746, "volume": 0}, "trend_line": 25.459484, "activity_lines": {"activity_5": 20.876206, "activity_10": 21.646683, "activity_20": 23.539348, "activity_30": 24.444704}, "trend_signal": 0, "fair_value": 26.014015, "relative_strength": -20.154783, "rate_of_change": -0.7236789976647334, "market_dynamics": -1.483548, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.145594, "high": 21.498675, "low": 21.067132, "close": 21.400597, "volume": 0}, "trend_line": 25.27661, "activity_lines": {"activity_5": 20.996515, "activity_10": 21.394177, "activity_20": 23.223631, "activity_30": 24.18284}, "trend_signal": 0, "fair_value": 25.936428, "relative_strength": -19.936088, "rate_of_change": -0.7182942120900729, "market_dynamics": -1.349059, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.361366, "high": 22.204835, "low": 20.949439, "close": 21.989063, "volume": 0}, "trend_line": 25.104957, "activity_lines": {"activity_5": 21.356134, "activity_10": 21.347456, "activity_20": 22.984414, "activity_30": 23.97074}, "trend_signal": 0, "fair_value": 25.854223, "relative_strength": -15.975958, "rate_of_change": -0.679098186030495, "market_dynamics": -1.18785, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.792907, "high": 22.263683, "low": 21.792907, "close": 22.106758, "volume": 0}, "trend_line": 24.95789, "activity_lines": {"activity_5": 21.692215, "activity_10": 21.435904, "activity_20": 22.767896, "activity_30": 23.777308}, "trend_signal": 0, "fair_value": 25.76961, "relative_strength": -16.050209, "rate_of_change": -0.5858086114228351, "market_dynamics": -0.972974, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.028293, "high": 22.126372, "low": 21.635983, "close": 21.635983, "volume": 0}, "trend_line": 24.723458, "activity_lines": {"activity_5": 21.764138, "activity_10": 21.465149, "activity_20": 22.52952, "activity_30": 23.562991}, "trend_signal": 0, "fair_value": 25.69487, "relative_strength": -17.992357, "rate_of_change": -0.9393101740571748, "market_dynamics": -0.819885, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.067525, "high": 22.754072, "low": 21.439829, "close": 21.439829, "volume": 0}, "trend_line": 24.556743, "activity_lines": {"activity_5": 21.696138, "activity_10": 21.480842, "activity_20": 22.303473, "activity_30": 23.351144}, "trend_signal": 0, "fair_value": 25.628116, "relative_strength": -18.385538, "rate_of_change": -0.6743191021256004, "market_dynamics": -0.719254, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.204441, "high": 21.989063, "low": 20.812128, "close": 21.989063, "volume": 0}, "trend_line": 24.427934, "activity_lines": {"activity_5": 21.787677, "activity_10": 21.592116, "activity_20": 22.160186, "activity_30": 23.185487}, "trend_signal": 0, "fair_value": 25.571693, "relative_strength": -18.68776, "rate_of_change": -0.5245361732213445, "market_dynamics": -0.636964, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.949831, "high": 21.949831, "low": 21.243672, "close": 21.773293, "volume": 0}, "trend_line": 24.262509, "activity_lines": {"activity_5": 21.768062, "activity_10": 21.665229, "activity_20": 22.023064, "activity_30": 23.01422}, "trend_signal": 0, "fair_value": 25.521305, "relative_strength": -20.254265, "rate_of_change": -0.6771960330333259, "market_dynamics": -0.422786, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.537511, "high": 22.008679, "low": 20.537511, "close": 21.479057, "volume": 0}, "trend_line": 24.085315, "activity_lines": {"activity_5": 21.664752, "activity_10": 21.671648, "activity_20": 21.876788, "activity_30": 22.834643}, "trend_signal": 0, "fair_value": 25.464166, "relative_strength": -21.123587, "rate_of_change": -0.7303201824675266, "market_dynamics": -0.169542, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.302125, "high": 21.184825, "low": 20.302125, "close": 20.890591, "volume": 0}, "trend_line": 23.842736, "activity_lines": {"activity_5": 21.407134, "activity_10": 21.553241, "activity_20": 21.6995, "activity_30": 22.628531}, "trend_signal": 0, "fair_value": 25.39912, "relative_strength": -22.999393, "rate_of_change": -1.0071655695597204, "market_dynamics": 0.056972, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.067132, "high": 21.694832, "low": 20.694437, "close": 21.439829, "volume": 0}, "trend_line": 23.681888, "activity_lines": {"activity_5": 21.382289, "activity_10": 21.527919, "activity_20": 21.600208, "activity_30": 22.473505}, "trend_signal": 0, "fair_value": 25.346595, "relative_strength": -24.241884, "rate_of_change": -0.6746205636802668, "market_dynamics": 0.288407, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.635983, "high": 22.087142, "low": 21.420212, "close": 21.459442, "volume": 0}, "trend_line": 23.540656, "activity_lines": {"activity_5": 21.36398, "activity_10": 21.499744, "activity_20": 21.529499, "activity_30": 22.330122}, "trend_signal": 0, "fair_value": 25.300154, "relative_strength": -22.818208, "rate_of_change": -0.5963713703907486, "market_dynamics": 0.370074, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.969448, "high": 22.754072, "low": 21.694832, "close": 21.83214, "volume": 0}, "trend_line": 23.455001, "activity_lines": {"activity_5": 21.505213, "activity_10": 21.538262, "activity_20": 21.519878, "activity_30": 22.219895}, "trend_signal": 0, "fair_value": 25.265831, "relative_strength": -22.647083, "rate_of_change": -0.36385986864596787, "market_dynamics": 0.482077, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.204833, "high": 23.421, "low": 21.263288, "close": 22.518682, "volume": 0}, "trend_line": 23.307884, "activity_lines": {"activity_5": 21.87137, "activity_10": 21.704459, "activity_20": 21.606186, "activity_30": 22.159487}, "trend_signal": 0, "fair_value": 25.230558, "relative_strength": -22.158347, "rate_of_change": -0.6272308408769539, "market_dynamics": 0.636318, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.773687, "high": 22.89138, "low": 21.616369, "close": 22.89138, "volume": 286}, "trend_line": 23.132652, "activity_lines": {"activity_5": 22.292451, "activity_10": 21.93093, "activity_20": 21.73294, "activity_30": 22.132616}, "trend_signal": 0, "fair_value": 25.182108, "relative_strength": -20.372131, "rate_of_change": -0.7518142788079826, "market_dynamics": 0.884243, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.950227, "high": 24.087931, "low": 22.557916, "close": 22.832535, "volume": 0}, "trend_line": 22.965919, "activity_lines": {"activity_5": 22.560531, "activity_10": 22.123876, "activity_20": 21.853903, "activity_30": 22.113253}, "trend_signal": 0, "fair_value": 25.141429, "relative_strength": -19.164946, "rate_of_change": -0.7207690670313144, "market_dynamics": 0.989024, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.303307, "high": 23.303307, "low": 19.615578, "close": 19.615578, "volume": 1}, "trend_line": 22.699801, "activity_lines": {"activity_5": 21.663445, "activity_10": 21.706599, "activity_20": 21.660736, "activity_30": 21.897102}, "trend_signal": 0, "fair_value": 25.108829, "relative_strength": -28.477203, "rate_of_change": -1.1587518008750215, "market_dynamics": 0.685729, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.036919, "high": 19.036919, "low": 14.976494, "close": 15.506115, "volume": 0}, "trend_line": 22.358817, "activity_lines": {"activity_5": 19.519462, "activity_10": 20.585301, "activity_20": 21.087774, "activity_30": 21.432994}, "trend_signal": 0, "fair_value": 25.060953, "relative_strength": -36.629735, "rate_of_change": -1.502145327177108, "market_dynamics": 0.189689, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.437066, "high": 16.349585, "low": 14.437066, "close": 15.358998, "volume": 85}, "trend_line": 21.979583, "activity_lines": {"activity_5": 17.748176, "activity_10": 19.551204, "activity_20": 20.527189, "activity_30": 20.981392}, "trend_signal": 0, "fair_value": 25.011891, "relative_strength": -35.900842, "rate_of_change": -1.696127304051895, "market_dynamics": -0.403692, "expectation": {"probability": 53.0509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.173045, "high": 16.604588, "low": 16.074966, "close": 16.153429, "volume": 0}, "trend_line": 21.641868, "activity_lines": {"activity_5": 16.719012, "activity_10": 18.772822, "activity_20": 20.066737, "activity_30": 20.605511}, "trend_signal": 0, "fair_value": 24.958435, "relative_strength": -35.542299, "rate_of_change": -1.5364941182005267, "market_dynamics": -0.9468, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.143621, "high": 17.34998, "low": 15.967083, "close": 17.340172, "volume": 0}, "trend_line": 21.318211, "activity_lines": {"activity_5": 16.534625, "activity_10": 18.296342, "activity_20": 19.740091, "activity_30": 20.327983}, "trend_signal": 0, "fair_value": 24.905898, "relative_strength": -32.74492, "rate_of_change": -1.4955132338853432, "market_dynamics": -1.058908, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.536326, "high": 17.791329, "low": 16.859591, "close": 17.771715, "volume": 65}, "trend_line": 21.016131, "activity_lines": {"activity_5": 16.860244, "activity_10": 17.972863, "activity_20": 19.472385, "activity_30": 20.099177}, "trend_signal": 0, "fair_value": 24.865979, "relative_strength": -31.544236, "rate_of_change": -1.4170044568936864, "market_dynamics": -0.932484, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.781521, "high": 18.340567, "low": 17.349979, "close": 18.281719, "volume": 1363}, "trend_line": 20.683974, "activity_lines": {"activity_5": 17.478788, "activity_10": 17.809162, "activity_20": 19.270531, "activity_30": 19.922763}, "trend_signal": 0, "fair_value": 24.829206, "relative_strength": -32.073767, "rate_of_change": -1.5804859609982551, "market_dynamics": -0.696442, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.860379, "high": 19.174228, "low": 18.232681, "close": 18.919226, "volume": 425}, "trend_line": 20.529338, "activity_lines": {"activity_5": 18.124795, "activity_10": 17.825925, "activity_20": 19.147047, "activity_30": 19.808908}, "trend_signal": 0, "fair_value": 24.795791, "relative_strength": -31.105603, "rate_of_change": -0.7476126202827368, "market_dynamics": -0.402252, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.821147, "high": 18.978072, "low": 18.262104, "close": 18.262104, "volume": 0}, "trend_line": 20.376336, "activity_lines": {"activity_5": 18.314412, "activity_10": 17.788655, "activity_20": 18.976158, "activity_30": 19.662635}, "trend_signal": 0, "fair_value": 24.756947, "relative_strength": -32.022362, "rate_of_change": -0.7452846263235607, "market_dynamics": -0.265603, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.781916, "high": 19.556733, "low": 18.683838, "close": 18.899611, "volume": 52}, "trend_line": 20.299509, "activity_lines": {"activity_5": 18.575953, "activity_10": 17.951465, "activity_20": 18.88205, "activity_30": 19.567362}, "trend_signal": 0, "fair_value": 24.719879, "relative_strength": -29.692374, "rate_of_change": -0.3770403079336638, "market_dynamics": -0.162915, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.674031, "high": 19.282113, "low": 18.438642, "close": 18.978073, "volume": 0}, "trend_line": 20.197181, "activity_lines": {"activity_5": 18.759686, "activity_10": 18.200048, "activity_20": 18.80751, "activity_30": 19.482108}, "trend_signal": 0, "fair_value": 24.696935, "relative_strength": -28.949297, "rate_of_change": -0.5040910102801007, "market_dynamics": -0.168474, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.125189, "high": 19.674424, "low": 18.700001, "close": 19.049999, "volume": 0}, "trend_line": 20.130597, "activity_lines": {"activity_5": 18.88697, "activity_10": 18.473299, "activity_20": 18.754159, "activity_30": 19.408097}, "trend_signal": 0, "fair_value": 24.683656, "relative_strength": -26.409784, "rate_of_change": -0.32966976926135816, "market_dynamics": -0.152628, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.24, "high": 19.51, "low": 18.49, "close": 18.74, "volume": 0}, "trend_line": 20.071987, "activity_lines": {"activity_5": 18.859703, "activity_10": 18.625753, "activity_20": 18.684253, "activity_30": 19.318381}, "trend_signal": 0, "fair_value": 24.669743, "relative_strength": -26.583398, "rate_of_change": -0.29114884173579947, "market_dynamics": -0.028411, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.389999, "high": 19.790001, "low": 18.389999, "close": 19.790001, "volume": 0}, "trend_line": 20.047724, "activity_lines": {"activity_5": 19.194384, "activity_10": 18.907643, "activity_20": 18.727389, "activity_30": 19.300188}, "trend_signal": 0, "fair_value": 24.665757, "relative_strength": -23.213302, "rate_of_change": -0.12087991089273452, "market_dynamics": 0.146162, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 19.16, "close": 19.360001, "volume": 0}, "trend_line": 19.990166, "activity_lines": {"activity_5": 19.283872, "activity_10": 19.045232, "activity_20": 18.734814, "activity_30": 19.255819}, "trend_signal": 0, "fair_value": 24.657663, "relative_strength": -23.582089, "rate_of_change": -0.28710491026313123, "market_dynamics": 0.347396, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.950001, "low": 19.35, "close": 19.860001, "volume": 0}, "trend_line": 19.938813, "activity_lines": {"activity_5": 19.509334, "activity_10": 19.237006, "activity_20": 18.799763, "activity_30": 19.247421}, "trend_signal": 0, "fair_value": 24.655233, "relative_strength": -22.51936, "rate_of_change": -0.25689131345882205, "market_dynamics": 0.578498, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.57, "high": 20.68, "low": 19.57, "close": 20.26, "volume": 0}, "trend_line": 19.881177, "activity_lines": {"activity_5": 19.809334, "activity_10": 19.463538, "activity_20": 18.910422, "activity_30": 19.268143}, "trend_signal": 0, "fair_value": 24.643562, "relative_strength": -20.292375, "rate_of_change": -0.289064349016156, "market_dynamics": 0.802283, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.52, "high": 20.52, "low": 18.92, "close": 19.190001, "volume": 0}, "trend_line": 19.783952, "activity_lines": {"activity_5": 19.672001, "activity_10": 19.459556, "activity_20": 18.926664, "activity_30": 19.223551}, "trend_signal": 0, "fair_value": 24.621589, "relative_strength": -25.275935, "rate_of_change": -0.48903040297866507, "market_dynamics": 0.824782, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 18.24, "close": 18.26, "volume": 0}, "trend_line": 19.671419, "activity_lines": {"activity_5": 19.194667, "activity_10": 19.28156, "activity_20": 18.870184, "activity_30": 19.125231}, "trend_signal": 0, "fair_value": 24.597097, "relative_strength": -26.296468, "rate_of_change": -0.5688095078273497, "market_dynamics": 0.685013, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.23, "high": 19.09, "low": 18.209999, "close": 19.030001, "volume": 0}, "trend_line": 19.591092, "activity_lines": {"activity_5": 19.076001, "activity_10": 19.243602, "activity_20": 18.909093, "activity_30": 19.08385}, "trend_signal": 0, "fair_value": 24.572499, "relative_strength": -26.582727, "rate_of_change": -0.40834369904886103, "market_dynamics": 0.530165, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 17.92, "close": 17.92, "volume": 0}, "trend_line": 19.455456, "activity_lines": {"activity_5": 18.609334, "activity_10": 19.001455, "activity_20": 18.860394, "activity_30": 18.976037}, "trend_signal": 0, "fair_value": 24.545213, "relative_strength": -31.681118, "rate_of_change": -0.6923350673867393, "market_dynamics": 0.241543, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.870001, "high": 17.950001, "low": 17.52, "close": 17.950001, "volume": 0}, "trend_line": 19.328013, "activity_lines": {"activity_5": 18.282001, "activity_10": 18.784001, "activity_20": 18.822626, "activity_30": 18.878911}, "trend_signal": 0, "fair_value": 24.52808, "relative_strength": -29.764497, "rate_of_change": -0.6550501823241927, "market_dynamics": 0.036107, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.07, "close": 17.07, "volume": 260}, "trend_line": 19.181045, "activity_lines": {"activity_5": 17.815334, "activity_10": 18.426546, "activity_20": 18.689412, "activity_30": 18.733233}, "trend_signal": 0, "fair_value": 24.506659, "relative_strength": -29.782881, "rate_of_change": -0.7603885614108267, "market_dynamics": -0.036093, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.139999, "close": 16.35, "volume": 235}, "trend_line": 19.029692, "activity_lines": {"activity_5": 17.25, "activity_10": 17.968546, "activity_20": 18.479478, "activity_30": 18.550585}, "trend_signal": 0, "fair_value": 24.471768, "relative_strength": -31.59323, "rate_of_change": -0.7890758819449112, "market_dynamics": -0.232144, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.57, "high": 16.65, "low": 16.15, "close": 16.209999, "volume": 450}, "trend_line": 18.855364, "activity_lines": {"activity_5": 16.765333, "activity_10": 17.547636, "activity_20": 18.255275, "activity_30": 18.368669}, "trend_signal": 0, "fair_value": 24.44508, "relative_strength": -31.923558, "rate_of_change": -0.9160841909579994, "market_dynamics": -0.307446, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.27, "high": 17.27, "low": 16.27, "close": 17.129999, "volume": 200}, "trend_line": 18.711049, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.351273, "activity_20": 18.124073, "activity_30": 18.257355}, "trend_signal": 0, "fair_value": 24.43007, "relative_strength": -26.779327, "rate_of_change": -0.7653790189359505, "market_dynamics": -0.350344, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.08, "high": 18.01, "low": 17.08, "close": 17.280001, "volume": 345}, "trend_line": 18.559311, "activity_lines": {"activity_5": 16.888, "activity_10": 17.231818, "activity_20": 18.010212, "activity_30": 18.165029}, "trend_signal": 0, "fair_value": 24.415528, "relative_strength": -25.493696, "rate_of_change": -0.8109539983567899, "market_dynamics": -0.352781, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.370001, "high": 18.75, "low": 17.07, "close": 18.370001, "volume": 0}, "trend_line": 18.421022, "activity_lines": {"activity_5": 17.408667, "activity_10": 17.364727, "activity_20": 18.004931, "activity_30": 18.152816}, "trend_signal": 0, "fair_value": 24.405269, "relative_strength": -21.41779, "rate_of_change": -0.7451192557740981, "market_dynamics": -0.308511, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.52, "high": 20.08, "low": 18.35, "close": 19.15, "volume": 1611}, "trend_line": 18.296309, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.654364, "activity_20": 18.076551, "activity_30": 18.199847}, "trend_signal": 0, "fair_value": 24.406158, "relative_strength": -15.269597, "rate_of_change": -0.6770145543499153, "market_dynamics": -0.035624, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.48, "high": 19.940001, "low": 19.07, "close": 19.450001, "volume": 180}, "trend_line": 18.183558, "activity_lines": {"activity_5": 18.710001, "activity_10": 17.982364, "activity_20": 18.172515, "activity_30": 18.274278}, "trend_signal": 0, "fair_value": 24.402453, "relative_strength": -11.49231, "rate_of_change": -0.6162499769762272, "market_dynamics": 0.148384, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.59, "high": 20.68, "low": 19.59, "close": 20.280001, "volume": 0}, "trend_line": 18.205706, "activity_lines": {"activity_5": 19.378001, "activity_10": 18.453637, "activity_20": 18.344905, "activity_30": 18.409533}, "trend_signal": 1, "fair_value": 24.390787, "relative_strength": -8.710329, "rate_of_change": 0.12180234473362053, "market_dynamics": 0.350434, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.540001, "high": 20.620001, "low": 19.23, "close": 19.23, "volume": 321}, "trend_line": 18.329835, "activity_lines": {"activity_5": 19.486001, "activity_10": 18.691091, "activity_20": 18.411096, "activity_30": 18.475616}, "trend_signal": 1, "fair_value": 24.375342, "relative_strength": -15.304117, "rate_of_change": 0.6818137126898564, "market_dynamics": 0.620372, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.41, "high": 19.620001, "low": 18.25, "close": 18.25, "volume": 436}, "trend_line": 18.426202, "activity_lines": {"activity_5": 19.137334, "activity_10": 18.727091, "activity_20": 18.383096, "activity_30": 18.470466}, "trend_signal": 0, "fair_value": 24.336029, "relative_strength": -17.914919, "rate_of_change": 0.5257385022833034, "market_dynamics": 0.632243, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 21.02, "low": 18.25, "close": 19.82, "volume": 0}, "trend_line": 18.548421, "activity_lines": {"activity_5": 19.32, "activity_10": 19.027091, "activity_20": 18.506953, "activity_30": 18.560388}, "trend_signal": 0, "fair_value": 24.29436, "relative_strength": -12.011558, "rate_of_change": 0.6632891574726099, "market_dynamics": 0.758344, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.27, "close": 18.610001, "volume": 436}, "trend_line": 18.590749, "activity_lines": {"activity_5": 19.054667, "activity_10": 19.044, "activity_20": 18.515429, "activity_30": 18.564361}, "trend_signal": 0, "fair_value": 24.246165, "relative_strength": -15.605122, "rate_of_change": 0.2282027133198977, "market_dynamics": 0.78636, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.08, "high": 19.82, "low": 18.950001, "close": 19.709999, "volume": 872}, "trend_line": 18.655358, "activity_lines": {"activity_5": 19.212, "activity_10": 19.217273, "activity_20": 18.632238, "activity_30": 18.636571}, "trend_signal": 0, "fair_value": 24.201208, "relative_strength": -13.882576, "rate_of_change": 0.3475330660426904, "market_dynamics": 0.89917, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.57, "high": 19.57, "low": 18.52, "close": 19.370001, "volume": 135}, "trend_line": 18.691634, "activity_lines": {"activity_5": 19.294, "activity_10": 19.281818, "activity_20": 18.717381, "activity_30": 18.682677}, "trend_signal": 0, "fair_value": 24.166615, "relative_strength": -15.833762, "rate_of_change": 0.1944535183940231, "market_dynamics": 0.915427, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.33, "high": 19.379999, "low": 18.870001, "close": 18.870001, "volume": 0}, "trend_line": 18.689993, "activity_lines": {"activity_5": 19.200001, "activity_10": 19.217455, "activity_20": 18.759143, "activity_30": 18.694184}, "trend_signal": 1, "fair_value": 24.130662, "relative_strength": -17.590208, "rate_of_change": -0.008779328762800178, "market_dynamics": 0.83305, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.950001, "high": 19.459999, "low": 18.629999, "close": 19.299999, "volume": 436}, "trend_line": 18.72459, "activity_lines": {"activity_5": 19.208, "activity_10": 19.222182, "activity_20": 18.843381, "activity_30": 18.73354}, "trend_signal": 1, "fair_value": 24.095498, "relative_strength": -16.95998, "rate_of_change": 0.18510975365265245, "market_dynamics": 0.848616, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.43, "high": 19.43, "low": 19.17, "close": 19.17, "volume": 0}, "trend_line": 18.733603, "activity_lines": {"activity_5": 19.207333, "activity_10": 19.200546, "activity_20": 18.910286, "activity_30": 18.762276}, "trend_signal": 1, "fair_value": 24.061345, "relative_strength": -16.840985, "rate_of_change": 0.04813456529622007, "market_dynamics": 0.647569, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 20.200001, "low": 19.25, "close": 20.200001, "volume": 0}, "trend_line": 18.774334, "activity_lines": {"activity_5": 19.512667, "activity_10": 19.371273, "activity_20": 19.074619, "activity_30": 18.856882}, "trend_signal": 1, "fair_value": 24.024448, "relative_strength": -13.267598, "rate_of_change": 0.21742213710838734, "market_dynamics": 0.717421, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.52, "high": 21.66, "low": 20.48, "close": 21.42, "volume": 386}, "trend_line": 18.853334, "activity_lines": {"activity_5": 20.192, "activity_10": 19.765273, "activity_20": 19.344286, "activity_30": 19.02757}, "trend_signal": 1, "fair_value": 23.987871, "relative_strength": -8.131483, "rate_of_change": 0.4207872300556741, "market_dynamics": 0.95259, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.360001, "high": 22.32, "low": 20.66, "close": 22.32, "volume": 690}, "trend_line": 18.972667, "activity_lines": {"activity_5": 21.034667, "activity_10": 20.283091, "activity_20": 19.683143, "activity_30": 19.251226}, "trend_signal": 1, "fair_value": 23.954234, "relative_strength": -4.708169, "rate_of_change": 0.6329543623424961, "market_dynamics": 1.174641, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.280001, "high": 22.66, "low": 21.219999, "close": 22.58, "volume": 1186}, "trend_line": 19.065667, "activity_lines": {"activity_5": 21.734, "activity_10": 20.774182, "activity_20": 20.021762, "activity_30": 19.483957}, "trend_signal": 1, "fair_value": 23.920912, "relative_strength": -3.772136, "rate_of_change": 0.4901788451776441, "market_dynamics": 1.500572, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.52, "high": 26.5, "low": 22.059999, "close": 26.5, "volume": 655}, "trend_line": 19.303667, "activity_lines": {"activity_5": 23.521333, "activity_10": 21.927818, "activity_20": 20.704048, "activity_30": 19.963592}, "trend_signal": 1, "fair_value": 23.90497, "relative_strength": 11.625297, "rate_of_change": 1.2483171976097114, "market_dynamics": 1.669523, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.84, "high": 27.02, "low": 25.84, "close": 26.24, "volume": 0}, "trend_line": 19.516334, "activity_lines": {"activity_5": 24.733333, "activity_10": 22.890727, "activity_20": 21.312572, "activity_30": 20.411097}, "trend_signal": 1, "fair_value": 23.890436, "relative_strength": 9.722594, "rate_of_change": 1.1016922328798964, "market_dynamics": 1.654674, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.42, "high": 27.76, "low": 26.32, "close": 27.68, "volume": 0}, "trend_line": 19.763667, "activity_lines": {"activity_5": 26.022667, "activity_10": 23.996727, "activity_20": 22.014857, "activity_30": 20.937785}, "trend_signal": 1, "fair_value": 23.871359, "relative_strength": 16.802026, "rate_of_change": 1.2673128057759266, "market_dynamics": 1.577777, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.52, "high": 27.9, "low": 26.74, "close": 27.700001, "volume": 566}, "trend_line": 20.047334, "activity_lines": {"activity_5": 26.901334, "activity_10": 24.955273, "activity_20": 22.669524, "activity_30": 21.449807}, "trend_signal": 1, "fair_value": 23.850444, "relative_strength": 13.440257, "rate_of_change": 1.4352953831897575, "market_dynamics": 1.549605, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.540001, "high": 28.58, "low": 27.42, "close": 28.139999, "volume": 357}, "trend_line": 20.376667, "activity_lines": {"activity_5": 27.568, "activity_10": 25.833273, "activity_20": 23.321667, "activity_30": 21.971914}, "trend_signal": 1, "fair_value": 23.827306, "relative_strength": 17.555674, "rate_of_change": 1.6427770395804346, "market_dynamics": 1.510633, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.360001, "high": 29.24, "low": 26.52, "close": 27.860001, "volume": 386}, "trend_line": 20.671, "activity_lines": {"activity_5": 27.770667, "activity_10": 26.499637, "activity_20": 23.904334, "activity_30": 22.45471}, "trend_signal": 1, "fair_value": 23.807908, "relative_strength": 22.857469, "rate_of_change": 1.4444609611571813, "market_dynamics": 1.544604, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.719999, "high": 27.879999, "low": 26.620001, "close": 26.92, "volume": 356}, "trend_line": 20.971, "activity_lines": {"activity_5": 27.569334, "activity_10": 26.837091, "activity_20": 24.357429, "activity_30": 22.857871}, "trend_signal": 1, "fair_value": 23.791215, "relative_strength": 22.001234, "rate_of_change": 1.4513085965845904, "market_dynamics": 1.544462, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.139999, "high": 26.84, "low": 24.92, "close": 24.92, "volume": 0}, "trend_line": 21.203334, "activity_lines": {"activity_5": 26.656, "activity_10": 26.688727, "activity_20": 24.588429, "activity_30": 23.112645}, "trend_signal": 1, "fair_value": 23.751741, "relative_strength": 14.717343, "rate_of_change": 1.1078823136712679, "market_dynamics": 1.23193, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.040001, "high": 28.959999, "low": 24.040001, "close": 26.98, "volume": 1270}, "trend_line": 21.533667, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.851273, "activity_20": 24.988524, "activity_30": 23.485333}, "trend_signal": 1, "fair_value": 23.73199, "relative_strength": 22.173663, "rate_of_change": 1.557929521838403, "market_dynamics": 1.12181, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.360001, "high": 29.48, "low": 27.18, "close": 29.0, "volume": 772}, "trend_line": 21.955334, "activity_lines": {"activity_5": 27.292, "activity_10": 27.296364, "activity_20": 25.539429, "activity_30": 23.967032}, "trend_signal": 1, "fair_value": 23.740682, "relative_strength": 26.139955, "rate_of_change": 1.9581755397257667, "market_dynamics": 1.038926, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.68, "high": 31.059999, "low": 28.52, "close": 30.9, "volume": 0}, "trend_line": 22.445, "activity_lines": {"activity_5": 28.546667, "activity_10": 27.970182, "activity_20": 26.227572, "activity_30": 24.544108}, "trend_signal": 1, "fair_value": 23.756388, "relative_strength": 25.489973, "rate_of_change": 2.2302826274471603, "market_dynamics": 0.933829, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.639999, "high": 33.139999, "low": 30.639999, "close": 33.139999, "volume": 0}, "trend_line": 22.978667, "activity_lines": {"activity_5": 30.345333, "activity_10": 28.971273, "activity_20": 27.070524, "activity_30": 25.234108}, "trend_signal": 1, "fair_value": 23.790881, "relative_strength": 30.481767, "rate_of_change": 2.3776654043216805, "market_dynamics": 1.124965, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.98, "high": 34.439999, "low": 32.98, "close": 33.759998, "volume": 300}, "trend_line": 23.528, "activity_lines": {"activity_5": 31.935999, "activity_10": 29.959636, "activity_20": 27.908571, "activity_30": 25.929677}, "trend_signal": 1, "fair_value": 23.829102, "relative_strength": 36.647526, "rate_of_change": 2.390621701424182, "market_dynamics": 1.146238, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.959999, "high": 33.959999, "low": 31.780001, "close": 32.580002, "volume": 700}, "trend_line": 24.001667, "activity_lines": {"activity_5": 32.544, "activity_10": 30.622909, "activity_20": 28.565714, "activity_30": 26.513677}, "trend_signal": 1, "fair_value": 23.860497, "relative_strength": 30.178131, "rate_of_change": 2.0132055423325506, "market_dynamics": 1.146417, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.540001, "high": 35.68, "low": 33.540001, "close": 35.68, "volume": 0}, "trend_line": 24.552667, "activity_lines": {"activity_5": 33.812, "activity_10": 31.761091, "activity_20": 29.45281, "activity_30": 27.267118}, "trend_signal": 1, "fair_value": 23.912132, "relative_strength": 39.278649, "rate_of_change": 2.295673879651769, "market_dynamics": 1.127273, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.900002, "high": 45.700001, "low": 35.66, "close": 44.34, "volume": 2655}, "trend_line": 25.382333, "activity_lines": {"activity_5": 37.521333, "activity_10": 34.336727, "activity_20": 31.086667, "activity_30": 28.54372}, "trend_signal": 1, "fair_value": 24.009935, "relative_strength": 71.284441, "rate_of_change": 3.3791278153204276, "market_dynamics": 1.207802, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.639999, "high": 46.02, "low": 41.700001, "close": 44.48, "volume": 366}, "trend_line": 26.189, "activity_lines": {"activity_5": 40.381333, "activity_10": 36.638182, "activity_20": 32.614, "activity_30": 29.775828}, "trend_signal": 1, "fair_value": 24.105806, "relative_strength": 65.936992, "rate_of_change": 3.1780648374599805, "market_dynamics": 1.206346, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.919998, "high": 46.279999, "low": 44.740002, "close": 45.779999, "volume": 732}, "trend_line": 27.074, "activity_lines": {"activity_5": 42.918666, "activity_10": 38.856727, "activity_20": 34.149524, "activity_30": 31.039763}, "trend_signal": 1, "fair_value": 24.20583, "relative_strength": 63.938013, "rate_of_change": 3.3792813776776573, "market_dynamics": 1.22164, "expectation": {"probability": 46.185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e56bcdd-f655-4391-8b5b-8f39352a91b1/", "share_image": "https://sharemaestro.com/terminal/0e56bcdd-f655-4391-8b5b-8f39352a91b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}