{"ticker": {"uuid": "0e56f6de-00ae-47e6-8558-9b3fc834c097", "symbol": "RBN", "name": "Robinson plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBN rose 13.07%, moving from 114.97 to 130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.54 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 23.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 134.88, "low": 126.0, "close": 130.0, "volume": 21554}, "trend_line": 122.641625, "activity_lines": {"activity_5": 130.0, "activity_10": 129.312289, "activity_20": 125.591475, "activity_30": 123.909971}, "trend_signal": 1, "fair_value": 111.634013, "relative_strength": -4.537356, "rate_of_change": 0.06889436678500799, "market_dynamics": 1.034666, "expectation": {"probability": 23.0039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 96.326942, "high": 97.025684, "low": 93.18259, "close": 96.326942, "volume": 8646}, "trend_line": 87.440406, "activity_lines": {"activity_5": 97.225328, "activity_10": 97.297925, "activity_20": 93.907479, "activity_30": 91.031831}, "trend_signal": 1, "fair_value": 102.582207, "relative_strength": 7.284061, "rate_of_change": 0.6328029189822258, "market_dynamics": 0.904083, "expectation": {"probability": 22.8987, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 96.326941, "high": 96.826044, "low": 85.462448, "close": 89.838585, "volume": 86765}, "trend_line": 87.773973, "activity_lines": {"activity_5": 94.696533, "activity_10": 95.97303, "activity_20": 93.845684, "activity_30": 91.186552}, "trend_signal": 1, "fair_value": 102.701303, "relative_strength": -0.591114, "rate_of_change": 0.38147924427524066, "market_dynamics": 0.699494, "expectation": {"probability": 27.1016, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 89.838585, "high": 92.334114, "low": 89.838585, "close": 91.335907, "volume": 16362}, "trend_line": 88.157451, "activity_lines": {"activity_5": 93.16595, "activity_10": 95.011122, "activity_20": 93.902724, "activity_30": 91.416354}, "trend_signal": 1, "fair_value": 102.829997, "relative_strength": 1.394035, "rate_of_change": 0.4368926082450394, "market_dynamics": 0.371913, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 93.332321, "high": 96.127303, "low": 91.111313, "close": 93.332321, "volume": 474}, "trend_line": 88.607476, "activity_lines": {"activity_5": 92.700121, "activity_10": 94.521093, "activity_20": 94.119002, "activity_30": 91.750217}, "trend_signal": 1, "fair_value": 102.958711, "relative_strength": 4.87288, "rate_of_change": 0.5104786888631918, "market_dynamics": -0.133951, "expectation": {"probability": 24.5725, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 93.332321, "high": 96.476674, "low": 91.39081, "close": 93.332321, "volume": 30010}, "trend_line": 89.056669, "activity_lines": {"activity_5": 92.666848, "activity_10": 94.103661, "activity_20": 94.294877, "activity_30": 92.055045}, "trend_signal": 1, "fair_value": 103.087425, "relative_strength": 4.56945, "rate_of_change": 0.5069470661820837, "market_dynamics": -0.46185, "expectation": {"probability": 24.7766, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 93.332321, "high": 96.326941, "low": 93.332321, "close": 93.332321, "volume": 5045}, "trend_line": 89.339494, "activity_lines": {"activity_5": 92.833217, "activity_10": 93.758826, "activity_20": 94.406581, "activity_30": 92.330894}, "trend_signal": 1, "fair_value": 103.174613, "relative_strength": 6.059259, "rate_of_change": 0.31757868689205354, "market_dynamics": -0.718393, "expectation": {"probability": 23.1504, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 93.332321, "high": 99.321558, "low": 91.385818, "close": 94.829628, "volume": 23055}, "trend_line": 89.838597, "activity_lines": {"activity_5": 93.698329, "activity_10": 93.758826, "activity_20": 94.596715, "activity_30": 92.685096}, "trend_signal": 1, "fair_value": 103.271398, "relative_strength": 7.703717, "rate_of_change": 0.5586588614437317, "market_dynamics": -0.718491, "expectation": {"probability": 25.339, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 94.829628, "high": 101.158259, "low": 91.835008, "close": 97.32515, "volume": 12603}, "trend_line": 90.420885, "activity_lines": {"activity_5": 95.062546, "activity_10": 94.25793, "activity_20": 94.953218, "activity_30": 93.168099}, "trend_signal": 1, "fair_value": 103.384181, "relative_strength": 10.813633, "rate_of_change": 0.6481490355420461, "market_dynamics": -0.663658, "expectation": {"probability": 26.9486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.319762, "high": 113.296447, "low": 95.82784, "close": 98.323357, "volume": 222540}, "trend_line": 91.036445, "activity_lines": {"activity_5": 96.360215, "activity_10": 94.938526, "activity_20": 95.321604, "activity_30": 93.677936}, "trend_signal": 1, "fair_value": 103.503362, "relative_strength": 13.005362, "rate_of_change": 0.6807719256452778, "market_dynamics": -0.407316, "expectation": {"probability": 28.7793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.323357, "high": 101.81707, "low": 89.838598, "close": 93.332321, "volume": 67662}, "trend_line": 91.319271, "activity_lines": {"activity_5": 95.661471, "activity_10": 94.738885, "activity_20": 95.150483, "activity_30": 93.826057}, "trend_signal": 1, "fair_value": 103.59055, "relative_strength": 5.999208, "rate_of_change": 0.31067337921642263, "market_dynamics": -0.30052, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.332321, "high": 96.326941, "low": 87.371408, "close": 92.364059, "volume": 54318}, "trend_line": 91.56982, "activity_lines": {"activity_5": 94.639972, "activity_10": 94.417644, "activity_20": 94.846743, "activity_30": 93.893463}, "trend_signal": 1, "fair_value": 103.67153, "relative_strength": 8.475091, "rate_of_change": 0.2743659659744837, "market_dynamics": -0.29602, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.364059, "high": 93.562293, "low": 89.867734, "close": 92.364059, "volume": 4963}, "trend_line": 91.82037, "activity_lines": {"activity_5": 93.683024, "activity_10": 94.168455, "activity_20": 94.554743, "activity_30": 93.944704}, "trend_signal": 1, "fair_value": 103.768483, "relative_strength": 5.565785, "rate_of_change": 0.2736163508893976, "market_dynamics": -0.401582, "expectation": {"probability": 27.3792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.867737, "high": 95.027143, "low": 85.873615, "close": 89.867737, "volume": 28858}, "trend_line": 91.987709, "activity_lines": {"activity_5": 92.05834, "activity_10": 93.419472, "activity_20": 94.03674, "activity_30": 93.818728}, "trend_signal": 1, "fair_value": 103.849433, "relative_strength": -0.769074, "rate_of_change": 0.18224605280941295, "market_dynamics": -0.776537, "expectation": {"probability": 28.317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.867737, "high": 92.763477, "low": 86.872146, "close": 89.867737, "volume": 51270}, "trend_line": 92.155048, "activity_lines": {"activity_5": 90.930817, "activity_10": 92.697183, "activity_20": 93.554248, "activity_30": 93.681956}, "trend_signal": 0, "fair_value": 103.936772, "relative_strength": 0.968732, "rate_of_change": 0.18191452077581186, "market_dynamics": -0.950294, "expectation": {"probability": 24.5925, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.867737, "high": 92.364063, "low": 88.241133, "close": 89.867737, "volume": 67886}, "trend_line": 92.488755, "activity_lines": {"activity_5": 90.367001, "activity_10": 92.037886, "activity_20": 93.107267, "activity_30": 93.534387}, "trend_signal": 0, "fair_value": 104.024112, "relative_strength": 1.47807, "rate_of_change": 0.36211472647706067, "market_dynamics": -1.1353, "expectation": {"probability": 24.6635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.365541, "high": 96.857458, "low": 90.117366, "close": 92.364059, "volume": 194384}, "trend_line": 92.905673, "activity_lines": {"activity_5": 90.866266, "activity_10": 91.895458, "activity_20": 92.933543, "activity_30": 93.526342}, "trend_signal": 0, "fair_value": 104.127453, "relative_strength": 7.961774, "rate_of_change": 0.4507769620209457, "market_dynamics": -0.950667, "expectation": {"probability": 24.9328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.364059, "high": 93.36259, "low": 90.966115, "close": 92.364059, "volume": 31234}, "trend_line": 93.322591, "activity_lines": {"activity_5": 91.36553, "activity_10": 91.770636, "activity_20": 92.783443, "activity_30": 93.491399}, "trend_signal": 0, "fair_value": 104.32343, "relative_strength": 6.761897, "rate_of_change": 0.44875408200316214, "market_dynamics": -0.844001, "expectation": {"probability": 26.0808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.364059, "high": 92.364059, "low": 90.966115, "close": 92.364059, "volume": 3000}, "trend_line": 93.739508, "activity_lines": {"activity_5": 91.864795, "activity_10": 91.690641, "activity_20": 92.656968, "activity_30": 93.429559}, "trend_signal": 0, "fair_value": 104.503436, "relative_strength": 4.871282, "rate_of_change": 0.44674820483713096, "market_dynamics": -0.804592, "expectation": {"probability": 24.7867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.364059, "high": 93.063028, "low": 89.867734, "close": 92.364059, "volume": 101020}, "trend_line": 93.990058, "activity_lines": {"activity_5": 92.197638, "activity_10": 91.700849, "activity_20": 92.554117, "activity_30": 93.34082}, "trend_signal": 0, "fair_value": 104.779272, "relative_strength": 4.560867, "rate_of_change": 0.26728324624874716, "market_dynamics": -0.618075, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.364059, "high": 93.861855, "low": 89.967585, "close": 92.364059, "volume": 11771}, "trend_line": 94.240608, "activity_lines": {"activity_5": 92.364059, "activity_10": 91.819407, "activity_20": 92.486773, "activity_30": 93.235917}, "trend_signal": 0, "fair_value": 104.92414, "relative_strength": 1.193396, "rate_of_change": 0.26657074730179425, "market_dynamics": -0.814009, "expectation": {"probability": 23.5681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.364059, "high": 92.863322, "low": 89.867731, "close": 92.38903, "volume": 41443}, "trend_line": 94.159255, "activity_lines": {"activity_5": 92.372383, "activity_10": 91.96011, "activity_20": 92.440678, "activity_30": 93.11646}, "trend_signal": 0, "fair_value": 105.069168, "relative_strength": 1.355634, "rate_of_change": -0.08632478262448488, "market_dynamics": -0.836589, "expectation": {"probability": 23.754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.890823, "high": 90.890823, "low": 87.295144, "close": 90.890823, "volume": 39494}, "trend_line": 94.027961, "activity_lines": {"activity_5": 91.879639, "activity_10": 91.827958, "activity_20": 92.270649, "activity_30": 92.905594}, "trend_signal": 0, "fair_value": 105.18862, "relative_strength": 1.973618, "rate_of_change": -0.13943823153655677, "market_dynamics": -0.916752, "expectation": {"probability": 24.0781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.890823, "high": 90.890823, "low": 87.295144, "close": 90.890823, "volume": 9253}, "trend_line": 93.813484, "activity_lines": {"activity_5": 91.485112, "activity_10": 91.722592, "activity_20": 92.095609, "activity_30": 92.703198}, "trend_signal": 0, "fair_value": 105.247379, "relative_strength": 0.368067, "rate_of_change": -0.2280991714794307, "market_dynamics": -1.106089, "expectation": {"probability": 22.6047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.89083, "high": 98.881233, "low": 87.29515, "close": 94.886032, "volume": 40596}, "trend_line": 93.73218, "activity_lines": {"activity_5": 92.520536, "activity_10": 92.325026, "activity_20": 92.303185, "activity_30": 92.772394}, "trend_signal": 0, "fair_value": 105.338138, "relative_strength": 7.254515, "rate_of_change": -0.08666557997142812, "market_dynamics": -0.752908, "expectation": {"probability": 25.4342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.38903, "high": 92.38903, "low": 90.15172, "close": 92.38903, "volume": 500}, "trend_line": 93.567642, "activity_lines": {"activity_5": 92.555495, "activity_10": 92.382218, "activity_20": 92.265553, "activity_30": 92.685739}, "trend_signal": 0, "fair_value": 105.400112, "relative_strength": 4.735683, "rate_of_change": -0.17554056675092075, "market_dynamics": -0.56317, "expectation": {"probability": 22.9289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.38903, "high": 94.286753, "low": 89.892029, "close": 89.892029, "volume": 10633}, "trend_line": 93.319872, "activity_lines": {"activity_5": 91.756455, "activity_10": 91.939568, "activity_20": 91.994602, "activity_30": 92.448603}, "trend_signal": 0, "fair_value": 105.388582, "relative_strength": -0.198088, "rate_of_change": -0.264803082245038, "market_dynamics": -0.386678, "expectation": {"probability": 22.5854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.892029, "high": 94.13693, "low": 87.894428, "close": 89.892029, "volume": 73431}, "trend_line": 93.072101, "activity_lines": {"activity_5": 91.123883, "activity_10": 91.541864, "activity_20": 91.740034, "activity_30": 92.227452}, "trend_signal": 0, "fair_value": 105.300388, "relative_strength": -0.083834, "rate_of_change": -0.26550722229880486, "market_dynamics": -0.102335, "expectation": {"probability": 21.4608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.892029, "high": 90.890829, "low": 88.493707, "close": 89.892029, "volume": 8714}, "trend_line": 92.82433, "activity_lines": {"activity_5": 90.557896, "activity_10": 91.189107, "activity_20": 91.508979, "activity_30": 92.022286}, "trend_signal": 0, "fair_value": 105.355939, "relative_strength": -0.571834, "rate_of_change": -0.26621403980125063, "market_dynamics": -0.387456, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.892029, "high": 94.886032, "low": 88.693471, "close": 92.38903, "volume": 45248}, "trend_line": 92.576609, "activity_lines": {"activity_5": 90.890829, "activity_10": 91.335295, "activity_20": 91.551129, "activity_30": 91.994202}, "trend_signal": 0, "fair_value": 105.2516, "relative_strength": 1.754911, "rate_of_change": -0.26687076545556376, "market_dynamics": -0.311073, "expectation": {"probability": 21.2456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.38903, "high": 92.38903, "low": 92.38903, "close": 92.38903, "volume": 0}, "trend_line": 92.445345, "activity_lines": {"activity_5": 91.39023, "activity_10": 91.481029, "activity_20": 91.621537, "activity_30": 91.9821}, "trend_signal": 0, "fair_value": 105.045011, "relative_strength": 1.341335, "rate_of_change": -0.14178959611709432, "market_dynamics": -0.201271, "expectation": {"probability": 23.0467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.38903, "high": 94.886031, "low": 91.14053, "close": 92.38903, "volume": 14415}, "trend_line": 92.314082, "activity_lines": {"activity_5": 91.88963, "activity_10": 91.626309, "activity_20": 91.696438, "activity_30": 91.978467}, "trend_signal": 0, "fair_value": 104.854398, "relative_strength": -0.359956, "rate_of_change": -0.14198984275520213, "market_dynamics": -0.141856, "expectation": {"probability": 20.9685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.38903, "high": 94.786153, "low": 91.88963, "close": 92.38903, "volume": 8393}, "trend_line": 92.399097, "activity_lines": {"activity_5": 92.222563, "activity_10": 91.77159, "activity_20": 91.771219, "activity_30": 91.983302}, "trend_signal": 0, "fair_value": 104.679762, "relative_strength": -0.879956, "rate_of_change": 0.09209320848795151, "market_dynamics": 0.012584, "expectation": {"probability": 20.4091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.38903, "high": 94.636331, "low": 90.89083, "close": 92.38903, "volume": 13562}, "trend_line": 92.434201, "activity_lines": {"activity_5": 92.38903, "activity_10": 91.88963, "activity_20": 91.845882, "activity_30": 91.982653}, "trend_signal": 0, "fair_value": 104.48915, "relative_strength": -0.384768, "rate_of_change": 0.0379917132739988, "market_dynamics": -0.010259, "expectation": {"probability": 21.3204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.38903, "high": 94.886032, "low": 89.89203, "close": 94.886032, "volume": 30064}, "trend_line": 92.485991, "activity_lines": {"activity_5": 93.221364, "activity_10": 92.43443, "activity_20": 92.146348, "activity_30": 92.140836}, "trend_signal": 0, "fair_value": 104.170755, "relative_strength": 3.018654, "rate_of_change": 0.05602904492028539, "market_dynamics": 0.288378, "expectation": {"probability": 20.456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.886032, "high": 98.132133, "low": 93.387832, "close": 94.886032, "volume": 33133}, "trend_line": 92.537781, "activity_lines": {"activity_5": 93.887231, "activity_10": 92.979231, "activity_20": 92.422918, "activity_30": 92.295677}, "trend_signal": 0, "fair_value": 103.836384, "relative_strength": 5.037765, "rate_of_change": 0.05599766996062884, "market_dynamics": 0.559141, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.886032, "high": 96.773764, "low": 89.89203, "close": 94.886032, "volume": 44174}, "trend_line": 92.589572, "activity_lines": {"activity_5": 94.386632, "activity_10": 93.478631, "activity_20": 92.67559, "activity_30": 92.447177}, "trend_signal": 0, "fair_value": 103.613727, "relative_strength": 2.459906, "rate_of_change": 0.05596741075951301, "market_dynamics": 0.901118, "expectation": {"probability": 21.0825, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.886031, "high": 96.773763, "low": 89.89203, "close": 92.38903, "volume": 53464}, "trend_line": 92.508218, "activity_lines": {"activity_5": 93.887231, "activity_10": 93.433231, "activity_20": 92.678444, "activity_30": 92.434239}, "trend_signal": 0, "fair_value": 103.419805, "relative_strength": -0.209195, "rate_of_change": -0.08786518637326089, "market_dynamics": 1.028383, "expectation": {"probability": 22.8315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.38903, "high": 93.287952, "low": 90.14173, "close": 92.38903, "volume": 4996}, "trend_line": 92.343681, "activity_lines": {"activity_5": 93.387831, "activity_10": 93.342431, "activity_20": 92.681179, "activity_30": 92.426549}, "trend_signal": 1, "fair_value": 103.238666, "relative_strength": 0.14875, "rate_of_change": -0.17786203599770534, "market_dynamics": 0.663531, "expectation": {"probability": 22.748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.38903, "high": 94.886031, "low": 92.38903, "close": 92.38903, "volume": 5262}, "trend_line": 92.14587, "activity_lines": {"activity_5": 92.88843, "activity_10": 93.206231, "activity_20": 92.683795, "activity_30": 92.429475}, "trend_signal": 1, "fair_value": 103.063918, "relative_strength": -1.858216, "rate_of_change": -0.21421173366480972, "market_dynamics": 0.355329, "expectation": {"probability": 23.3952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.886032, "high": 94.886032, "low": 91.889631, "close": 94.886032, "volume": 33537}, "trend_line": 92.197661, "activity_lines": {"activity_5": 93.387831, "activity_10": 93.524031, "activity_20": 92.924102, "activity_30": 92.60626}, "trend_signal": 1, "fair_value": 102.847654, "relative_strength": 0.917536, "rate_of_change": 0.056205449034226244, "market_dynamics": 0.30768, "expectation": {"probability": 21.7599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.886032, "high": 94.886032, "low": 92.089388, "close": 94.886032, "volume": 29708}, "trend_line": 92.281726, "activity_lines": {"activity_5": 93.887231, "activity_10": 93.796431, "activity_20": 93.152399, "activity_30": 92.779703}, "trend_signal": 1, "fair_value": 102.631389, "relative_strength": 1.000848, "rate_of_change": 0.09117910268896041, "market_dynamics": 0.444747, "expectation": {"probability": 23.2479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.383049, "high": 98.132149, "low": 94.886048, "close": 97.383049, "volume": 23076}, "trend_line": 92.449026, "activity_lines": {"activity_5": 95.218971, "activity_10": 94.477434, "activity_20": 93.606617, "activity_30": 93.10882}, "trend_signal": 1, "fair_value": 102.367215, "relative_strength": 2.463763, "rate_of_change": 0.18129266459536889, "market_dynamics": 0.894971, "expectation": {"probability": 21.501, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.383049, "high": 99.88005, "low": 94.886048, "close": 97.383049, "volume": 22570}, "trend_line": 92.699536, "activity_lines": {"activity_5": 96.217775, "activity_10": 95.067637, "activity_20": 94.02992, "activity_30": 93.427145}, "trend_signal": 1, "fair_value": 102.096649, "relative_strength": -0.175796, "rate_of_change": 0.27097094565386914, "market_dynamics": 1.303353, "expectation": {"probability": 23.0689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.383049, "high": 97.383049, "low": 92.888447, "close": 97.383049, "volume": 37726}, "trend_line": 92.950047, "activity_lines": {"activity_5": 96.883646, "activity_10": 95.56704, "activity_20": 94.422307, "activity_30": 93.729307}, "trend_signal": 1, "fair_value": 101.695057, "relative_strength": -0.486212, "rate_of_change": 0.2702397561083834, "market_dynamics": 1.423247, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.383049, "high": 97.882449, "low": 92.988325, "close": 97.383049, "volume": 67687}, "trend_line": 93.200557, "activity_lines": {"activity_5": 97.216581, "activity_10": 96.021042, "activity_20": 94.802804, "activity_30": 94.015307}, "trend_signal": 1, "fair_value": 101.296661, "relative_strength": 0.011018, "rate_of_change": 0.26951035323307104, "market_dynamics": 1.561158, "expectation": {"probability": 21.3252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.383049, "high": 105.871847, "low": 97.383042, "close": 99.880043, "volume": 35280}, "trend_line": 93.45109, "activity_lines": {"activity_5": 98.21538, "activity_10": 96.883643, "activity_20": 95.397329, "activity_30": 94.446241}, "trend_signal": 1, "fair_value": 100.914271, "relative_strength": 1.470605, "rate_of_change": 0.2688106252412098, "market_dynamics": 1.607402, "expectation": {"probability": 20.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.880043, "high": 104.774167, "low": 96.184491, "close": 99.880043, "volume": 183428}, "trend_line": 93.701623, "activity_lines": {"activity_5": 98.881245, "activity_10": 97.655444, "activity_20": 95.944291, "activity_30": 94.861013}, "trend_signal": 1, "fair_value": 100.499924, "relative_strength": 2.687215, "rate_of_change": 0.2680899709142016, "market_dynamics": 1.670768, "expectation": {"probability": 21.6097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.880043, "high": 104.674288, "low": 98.781364, "close": 99.880043, "volume": 10817}, "trend_line": 93.952156, "activity_lines": {"activity_5": 99.380644, "activity_10": 98.291044, "activity_20": 96.443692, "activity_30": 95.25962}, "trend_signal": 1, "fair_value": 100.149492, "relative_strength": -0.344559, "rate_of_change": 0.26737317025981966, "market_dynamics": 1.554121, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.880043, "high": 104.674288, "low": 94.886041, "close": 99.880043, "volume": 3122}, "trend_line": 94.202688, "activity_lines": {"activity_5": 99.713577, "activity_10": 98.790444, "activity_20": 96.895531, "activity_30": 95.642065}, "trend_signal": 1, "fair_value": 99.808647, "relative_strength": -1.067663, "rate_of_change": 0.26665912807790454, "market_dynamics": 1.401985, "expectation": {"probability": 21.7914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.880043, "high": 129.844059, "low": 99.150915, "close": 112.365051, "volume": 75086}, "trend_line": 94.869388, "activity_lines": {"activity_5": 104.041712, "activity_10": 101.423646, "activity_20": 98.500746, "activity_30": 96.81383}, "trend_signal": 1, "fair_value": 99.547834, "relative_strength": 8.360968, "rate_of_change": 0.707729274137067, "market_dynamics": 1.431357, "expectation": {"probability": 21.434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.365051, "high": 116.859653, "low": 107.121349, "close": 112.365051, "volume": 18253}, "trend_line": 95.535256, "activity_lines": {"activity_5": 107.371048, "activity_10": 103.739047, "activity_20": 100.010838, "activity_30": 97.942582}, "trend_signal": 1, "fair_value": 99.370112, "relative_strength": 8.489766, "rate_of_change": 0.7018786713370632, "market_dynamics": 1.174959, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.365051, "high": 116.759775, "low": 106.621949, "close": 112.365051, "volume": 5885}, "trend_line": 96.251063, "activity_lines": {"activity_5": 109.868049, "activity_10": 105.736648, "activity_20": 101.425806, "activity_30": 99.028376}, "trend_signal": 1, "fair_value": 99.042188, "relative_strength": 9.646492, "rate_of_change": 0.74925951943856, "market_dynamics": 1.04053, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.365051, "high": 113.613552, "low": 104.874048, "close": 112.365051, "volume": 15436}, "trend_line": 96.966871, "activity_lines": {"activity_5": 111.532717, "activity_10": 107.461848, "activity_20": 102.74565, "activity_30": 100.067988}, "trend_signal": 1, "fair_value": 98.755809, "relative_strength": 9.975364, "rate_of_change": 0.7436884099659197, "market_dynamics": 0.93861, "expectation": {"probability": 24.2532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.365051, "high": 117.858454, "low": 104.973926, "close": 109.897346, "volume": 16367}, "trend_line": 97.467248, "activity_lines": {"activity_5": 111.542483, "activity_10": 108.465975, "activity_20": 103.73535, "activity_30": 100.902212}, "trend_signal": 1, "fair_value": 98.421654, "relative_strength": 7.620153, "rate_of_change": 0.5160288197811398, "market_dynamics": 0.817343, "expectation": {"probability": 23.7342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.897346, "high": 109.897346, "low": 106.780255, "close": 109.897346, "volume": 2769}, "trend_line": 98.050858, "activity_lines": {"activity_5": 110.884428, "activity_10": 109.24257, "activity_20": 104.653568, "activity_30": 101.704154}, "trend_signal": 1, "fair_value": 98.087499, "relative_strength": 8.603493, "rate_of_change": 0.5987754984115354, "market_dynamics": 0.896362, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.897346, "high": 111.89548, "low": 105.101823, "close": 109.897346, "volume": 24450}, "trend_line": 98.717702, "activity_lines": {"activity_5": 110.390887, "activity_10": 109.791631, "activity_20": 105.500304, "activity_30": 102.468443}, "trend_signal": 1, "fair_value": 97.769322, "relative_strength": 7.189825, "rate_of_change": 0.6801001170229408, "market_dynamics": 0.985804, "expectation": {"probability": 22.0898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.897346, "high": 114.69287, "low": 104.26261, "close": 109.897346, "volume": 34298}, "trend_line": 99.384546, "activity_lines": {"activity_5": 110.06186, "activity_10": 110.15856, "activity_20": 106.275557, "activity_30": 103.189711}, "trend_signal": 1, "fair_value": 97.499083, "relative_strength": 7.917887, "rate_of_change": 0.6755059999269407, "market_dynamics": 1.032103, "expectation": {"probability": 22.2068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.897346, "high": 113.294175, "low": 106.400613, "close": 109.897346, "volume": 6615}, "trend_line": 100.05139, "activity_lines": {"activity_5": 109.897346, "activity_10": 110.343356, "activity_20": 106.967437, "activity_30": 103.867956}, "trend_signal": 1, "fair_value": 97.212864, "relative_strength": 7.202782, "rate_of_change": 0.6709735334505603, "market_dynamics": 0.880445, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.897346, "high": 113.893614, "low": 109.897346, "close": 109.897346, "volume": 2908}, "trend_line": 100.635001, "activity_lines": {"activity_5": 109.897346, "activity_10": 110.34602, "activity_20": 107.575944, "activity_30": 104.503179}, "trend_signal": 1, "fair_value": 96.913863, "relative_strength": 6.426967, "rate_of_change": 0.5833112363556416, "market_dynamics": 0.71811, "expectation": {"probability": 19.2386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.897346, "high": 119.888019, "low": 109.897346, "close": 114.892685, "volume": 22499}, "trend_line": 101.385122, "activity_lines": {"activity_5": 111.562459, "activity_10": 111.074794, "activity_20": 108.576825, "activity_30": 105.423029}, "trend_signal": 1, "fair_value": 96.771517, "relative_strength": 12.380274, "rate_of_change": 0.7453877801422121, "market_dynamics": 0.65914, "expectation": {"probability": 16.7391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.892685, "high": 114.892685, "low": 110.097161, "close": 114.892685, "volume": 8}, "trend_line": 102.135244, "activity_lines": {"activity_5": 112.894549, "activity_10": 111.757611, "activity_20": 109.482436, "activity_30": 106.294485}, "trend_signal": 1, "fair_value": 96.645151, "relative_strength": 10.500153, "rate_of_change": 0.7398738446061195, "market_dynamics": 0.552756, "expectation": {"probability": 21.7075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.892685, "high": 114.892685, "low": 105.001918, "close": 109.897346, "volume": 4886}, "trend_line": 102.718855, "activity_lines": {"activity_5": 112.228504, "activity_10": 111.486227, "activity_20": 109.817031, "activity_30": 106.795266}, "trend_signal": 1, "fair_value": 96.39089, "relative_strength": 6.958655, "rate_of_change": 0.5714100022123654, "market_dynamics": 0.333548, "expectation": {"probability": 20.7234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.897346, "high": 109.897346, "low": 102.903877, "close": 108.898277, "volume": 32850}, "trend_line": 103.269163, "activity_lines": {"activity_5": 111.229436, "activity_10": 111.078062, "activity_20": 109.996885, "activity_30": 107.193938}, "trend_signal": 1, "fair_value": 96.162183, "relative_strength": 5.973946, "rate_of_change": 0.535741953120487, "market_dynamics": 0.187773, "expectation": {"probability": 19.713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.898287, "high": 109.897348, "low": 99.906674, "close": 107.399681, "volume": 66807}, "trend_line": 103.686285, "activity_lines": {"activity_5": 109.79744, "activity_10": 110.460458, "activity_20": 109.97918, "activity_30": 107.460423}, "trend_signal": 1, "fair_value": 95.875932, "relative_strength": 2.635398, "rate_of_change": 0.40391728555018114, "market_dynamics": -0.113576, "expectation": {"probability": 18.934, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.399681, "high": 113.893614, "low": 106.150846, "close": 109.897346, "volume": 18499}, "trend_line": 104.186662, "activity_lines": {"activity_5": 109.364511, "activity_10": 110.342386, "activity_20": 110.15165, "activity_30": 107.861137}, "trend_signal": 1, "fair_value": 95.621671, "relative_strength": 4.573196, "rate_of_change": 0.48258745117543783, "market_dynamics": -0.394682, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.897346, "high": 113.893614, "low": 106.400613, "close": 109.897346, "volume": 42465}, "trend_line": 104.687039, "activity_lines": {"activity_5": 109.264604, "activity_10": 110.224314, "activity_20": 110.264529, "activity_30": 108.229568}, "trend_signal": 1, "fair_value": 95.36741, "relative_strength": 3.76802, "rate_of_change": 0.4802697297279764, "market_dynamics": -0.424853, "expectation": {"probability": 21.3342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.897346, "high": 113.269197, "low": 106.400613, "close": 109.897346, "volume": 17551}, "trend_line": 105.270649, "activity_lines": {"activity_5": 109.497719, "activity_10": 110.106242, "activity_20": 110.329706, "activity_30": 108.565717}, "trend_signal": 1, "fair_value": 95.113149, "relative_strength": 6.002505, "rate_of_change": 0.5574806638670975, "market_dynamics": -0.546386, "expectation": {"probability": 21.4015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.897346, "high": 109.897346, "low": 106.550474, "close": 109.897346, "volume": 1058}, "trend_line": 105.85426, "activity_lines": {"activity_5": 109.730835, "activity_10": 109.988171, "activity_20": 110.347181, "activity_30": 108.864213}, "trend_signal": 1, "fair_value": 94.874867, "relative_strength": 4.738947, "rate_of_change": 0.5543909964875304, "market_dynamics": -0.625178, "expectation": {"probability": 21.5674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.897346, "high": 111.920918, "low": 107.424095, "close": 107.424095, "volume": 178}, "trend_line": 106.355429, "activity_lines": {"activity_5": 109.072929, "activity_10": 109.420417, "activity_20": 110.081407, "activity_30": 108.965493}, "trend_signal": 1, "fair_value": 94.604752, "relative_strength": 2.845171, "rate_of_change": 0.4734518950867017, "market_dynamics": -0.728849, "expectation": {"probability": 19.5925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.424095, "high": 107.424095, "low": 101.927979, "close": 107.424095, "volume": 6145}, "trend_line": 106.773364, "activity_lines": {"activity_5": 108.413395, "activity_10": 108.897632, "activity_20": 109.77971, "activity_30": 109.034439}, "trend_signal": 1, "fair_value": 94.334637, "relative_strength": 1.640254, "rate_of_change": 0.3929606640014587, "market_dynamics": -0.875214, "expectation": {"probability": 20.0123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.424095, "high": 111.920918, "low": 100.928685, "close": 107.424095, "volume": 10925}, "trend_line": 107.1913, "activity_lines": {"activity_5": 107.918745, "activity_10": 108.510639, "activity_20": 109.50154, "activity_30": 109.076422}, "trend_signal": 1, "fair_value": 94.064522, "relative_strength": 2.037621, "rate_of_change": 0.3914234640017499, "market_dynamics": -0.936918, "expectation": {"probability": 19.9264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.424095, "high": 113.919506, "low": 101.927979, "close": 104.925858, "volume": 28380}, "trend_line": 107.442727, "activity_lines": {"activity_5": 106.756233, "activity_10": 107.805213, "activity_20": 109.008972, "activity_30": 108.930264}, "trend_signal": 0, "fair_value": 93.778393, "relative_strength": -0.121571, "rate_of_change": 0.2345591479905615, "market_dynamics": -1.005531, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.92586, "high": 110.921624, "low": 102.027907, "close": 107.424095, "volume": 24079}, "trend_line": 107.777428, "activity_lines": {"activity_5": 106.757898, "activity_10": 107.644403, "activity_20": 108.789755, "activity_30": 108.929062}, "trend_signal": 0, "fair_value": 93.683861, "relative_strength": 0.850536, "rate_of_change": 0.3115157343316458, "market_dynamics": -0.927739, "expectation": {"probability": 20.6921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.424095, "high": 108.673213, "low": 100.928685, "close": 104.925858, "volume": 18689}, "trend_line": 108.028855, "activity_lines": {"activity_5": 106.091702, "activity_10": 107.056172, "activity_20": 108.35614, "activity_30": 108.74509}, "trend_signal": 0, "fair_value": 93.573314, "relative_strength": -0.276386, "rate_of_change": 0.2332835405944114, "market_dynamics": -1.039132, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.925858, "high": 109.690489, "low": 100.928682, "close": 104.925858, "volume": 18620}, "trend_line": 108.280282, "activity_lines": {"activity_5": 105.592055, "activity_10": 106.512919, "activity_20": 107.946199, "activity_30": 108.544897}, "trend_signal": 0, "fair_value": 93.462768, "relative_strength": 0.464782, "rate_of_change": 0.2327405950937893, "market_dynamics": -1.213033, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.925858, "high": 109.622536, "low": 102.427623, "close": 104.925858, "volume": 13080}, "trend_line": 108.448476, "activity_lines": {"activity_5": 105.258956, "activity_10": 106.060057, "activity_20": 107.559931, "activity_30": 108.328482}, "trend_signal": 0, "fair_value": 93.336239, "relative_strength": 1.741603, "rate_of_change": 0.15533206683004366, "market_dynamics": -1.326319, "expectation": {"probability": 18.9402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.925858, "high": 108.823105, "low": 101.378361, "close": 104.925858, "volume": 112386}, "trend_line": 108.61667, "activity_lines": {"activity_5": 105.092407, "activity_10": 105.697586, "activity_20": 107.197337, "activity_30": 108.101217}, "trend_signal": 0, "fair_value": 93.225693, "relative_strength": 1.782088, "rate_of_change": 0.15509116052492958, "market_dynamics": -1.362375, "expectation": {"probability": 18.8413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.925858, "high": 106.547713, "low": 99.929388, "close": 104.925858, "volume": 21935}, "trend_line": 108.784864, "activity_lines": {"activity_5": 104.925858, "activity_10": 105.425505, "activity_20": 106.858417, "activity_30": 107.8631}, "trend_signal": 0, "fair_value": 93.115146, "relative_strength": -0.770866, "rate_of_change": 0.15485100031146207, "market_dynamics": -1.291441, "expectation": {"probability": 21.9249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.925858, "high": 104.925858, "low": 99.929388, "close": 102.427628, "volume": 179029}, "trend_line": 108.869783, "activity_lines": {"activity_5": 104.093115, "activity_10": 104.789592, "activity_20": 106.305243, "activity_30": 107.452956}, "trend_signal": 0, "fair_value": 92.988586, "relative_strength": -3.479514, "rate_of_change": 0.0780614111904385, "market_dynamics": -1.216155, "expectation": {"probability": 21.7699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.427628, "high": 104.925862, "low": 99.929393, "close": 102.427628, "volume": 13600}, "trend_line": 108.538536, "activity_lines": {"activity_5": 103.42692, "activity_10": 104.244523, "activity_20": 105.78764, "activity_30": 107.037333}, "trend_signal": 0, "fair_value": 92.89399, "relative_strength": -3.783177, "rate_of_change": -0.30425981468154917, "market_dynamics": -1.267043, "expectation": {"probability": 21.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.427628, "high": 104.701023, "low": 100.485, "close": 102.427628, "volume": 27760}, "trend_line": 108.207288, "activity_lines": {"activity_5": 102.927274, "activity_10": 103.790299, "activity_20": 105.329394, "activity_30": 106.64308}, "trend_signal": 0, "fair_value": 92.927256, "relative_strength": -3.702947, "rate_of_change": -0.30518930161356517, "market_dynamics": -1.44905, "expectation": {"probability": 22.1822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.427628, "high": 104.925858, "low": 100.678863, "close": 102.427628, "volume": 18481}, "trend_line": 107.876041, "activity_lines": {"activity_5": 102.594177, "activity_10": 103.42692, "activity_20": 104.930506, "activity_30": 106.270199}, "trend_signal": 0, "fair_value": 92.9284, "relative_strength": -1.204157, "rate_of_change": -0.30612263381003013, "market_dynamics": -1.577902, "expectation": {"probability": 20.5339, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.427628, "high": 104.925862, "low": 102.427628, "close": 102.427628, "volume": 2038}, "trend_line": 107.544793, "activity_lines": {"activity_5": 102.427628, "activity_10": 103.108963, "activity_20": 104.567188, "activity_30": 105.918689}, "trend_signal": 0, "fair_value": 92.961517, "relative_strength": -2.077602, "rate_of_change": -0.30706354898582366, "market_dynamics": -1.640129, "expectation": {"probability": 20.4813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.427628, "high": 113.919506, "low": 100.928685, "close": 107.424095, "volume": 14015}, "trend_line": 107.462352, "activity_lines": {"activity_5": 104.093117, "activity_10": 103.7903, "activity_20": 104.710536, "activity_30": 105.910902}, "trend_signal": 0, "fair_value": 93.042649, "relative_strength": 1.602733, "rate_of_change": -0.07665736080779186, "market_dynamics": -1.187898, "expectation": {"probability": 18.9547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.424095, "high": 113.419859, "low": 107.424095, "close": 107.424095, "volume": 210}, "trend_line": 107.37991, "activity_lines": {"activity_5": 105.425508, "activity_10": 104.426214, "activity_20": 104.853769, "activity_30": 105.908434}, "trend_signal": 0, "fair_value": 93.155754, "relative_strength": 1.148336, "rate_of_change": -0.07671709995701596, "market_dynamics": -0.702054, "expectation": {"probability": 21.0859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.424095, "high": 112.920212, "low": 101.553243, "close": 107.424095, "volume": 41300}, "trend_line": 107.297468, "activity_lines": {"activity_5": 106.424802, "activity_10": 105.016706, "activity_20": 105.008778, "activity_30": 105.911284}, "trend_signal": 0, "fair_value": 93.211308, "relative_strength": -1.931747, "rate_of_change": -0.07677600027789216, "market_dynamics": -0.104486, "expectation": {"probability": 20.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.424095, "high": 119.915276, "low": 102.927273, "close": 119.915276, "volume": 68737}, "trend_line": 107.631399, "activity_lines": {"activity_5": 111.254724, "activity_10": 107.832899, "activity_20": 106.365201, "activity_30": 106.725336}, "trend_signal": 0, "fair_value": 93.346933, "relative_strength": 9.281167, "rate_of_change": 0.31121983232633865, "market_dynamics": 0.629958, "expectation": {"probability": 15.4023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.915276, "high": 124.911745, "low": 116.917394, "close": 119.915276, "volume": 11734}, "trend_line": 107.96533, "activity_lines": {"activity_5": 114.918804, "activity_10": 110.376557, "activity_20": 107.67392, "activity_30": 107.517844}, "trend_signal": 0, "fair_value": 93.49215, "relative_strength": 6.896703, "rate_of_change": 0.3102542595399997, "market_dynamics": 0.899559, "expectation": {"probability": 18.2478, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.915276, "high": 129.658389, "low": 116.472708, "close": 119.915276, "volume": 34941}, "trend_line": 108.299261, "activity_lines": {"activity_5": 117.41704, "activity_10": 112.647681, "activity_20": 108.934934, "activity_30": 108.288809}, "trend_signal": 0, "fair_value": 93.637368, "relative_strength": 6.310146, "rate_of_change": 0.30929465968381414, "market_dynamics": 1.144032, "expectation": {"probability": 18.0051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.915276, "high": 124.412098, "low": 116.917394, "close": 119.915276, "volume": 7016}, "trend_line": 108.466681, "activity_lines": {"activity_5": 119.082531, "activity_10": 114.600847, "activity_20": 110.136467, "activity_30": 109.038229}, "trend_signal": 1, "fair_value": 93.814558, "relative_strength": 5.680477, "rate_of_change": 0.15459015920708158, "market_dynamics": 1.231348, "expectation": {"probability": 19.6409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.915276, "high": 123.912451, "low": 116.250865, "close": 117.417038, "volume": 21339}, "trend_line": 108.550826, "activity_lines": {"activity_5": 119.08253, "activity_10": 115.781831, "activity_20": 111.04059, "activity_30": 109.615671}, "trend_signal": 1, "fair_value": 93.966142, "relative_strength": 4.10902, "rate_of_change": 0.07757681826735953, "market_dynamics": 1.107648, "expectation": {"probability": 17.6357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.417038, "high": 119.915276, "low": 115.41845, "close": 119.915276, "volume": 24879}, "trend_line": 108.884757, "activity_lines": {"activity_5": 119.249079, "activity_10": 117.144505, "activity_20": 112.135056, "activity_30": 110.348862}, "trend_signal": 1, "fair_value": 94.207278, "relative_strength": 4.315947, "rate_of_change": 0.307626401663671, "market_dynamics": 1.04044, "expectation": {"probability": 16.3915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.915276, "high": 119.915276, "low": 115.418453, "close": 119.915276, "volume": 8076}, "trend_line": 109.25199, "activity_lines": {"activity_5": 119.415628, "activity_10": 118.189222, "activity_20": 113.158143, "activity_30": 111.060508}, "trend_signal": 1, "fair_value": 94.448414, "relative_strength": 5.653604, "rate_of_change": 0.33726759384696336, "market_dynamics": 0.920844, "expectation": {"probability": 20.1717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.915276, "high": 119.915276, "low": 110.42198, "close": 117.417038, "volume": 11160}, "trend_line": 109.585902, "activity_lines": {"activity_5": 118.749432, "activity_10": 118.461756, "activity_20": 113.883821, "activity_30": 111.587285}, "trend_signal": 1, "fair_value": 94.657549, "relative_strength": 3.870224, "rate_of_change": 0.30563470743187193, "market_dynamics": 0.796751, "expectation": {"probability": 18.6389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.417038, "high": 119.815345, "low": 110.42198, "close": 117.417038, "volume": 2156}, "trend_line": 109.836559, "activity_lines": {"activity_5": 118.249784, "activity_10": 118.552601, "activity_20": 114.550017, "activity_30": 112.09252}, "trend_signal": 1, "fair_value": 94.866684, "relative_strength": 3.498407, "rate_of_change": 0.22873106432978002, "market_dynamics": 0.673211, "expectation": {"probability": 19.5731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.417038, "high": 128.659095, "low": 116.917392, "close": 124.911743, "volume": 55964}, "trend_line": 110.337039, "activity_lines": {"activity_5": 120.414921, "activity_10": 119.824429, "activity_20": 115.870512, "activity_30": 113.065112}, "trend_signal": 1, "fair_value": 95.123862, "relative_strength": 9.600552, "rate_of_change": 0.455658848526027, "market_dynamics": 0.782573, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.911743, "high": 129.908213, "low": 110.671806, "close": 112.42057, "volume": 63135}, "trend_line": 110.421146, "activity_lines": {"activity_5": 117.916686, "activity_10": 118.507178, "activity_20": 115.906202, "activity_30": 113.199534}, "trend_signal": 1, "fair_value": 95.300968, "relative_strength": 5.78122, "rate_of_change": 0.07622734918596903, "market_dynamics": 0.615066, "expectation": {"probability": 19.2532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.922325, "high": 114.918805, "low": 105.92515, "close": 114.9188, "volume": 23524}, "trend_line": 110.588528, "activity_lines": {"activity_5": 116.750842, "activity_10": 117.780418, "activity_20": 116.144128, "activity_30": 113.489705}, "trend_signal": 1, "fair_value": 95.494089, "relative_strength": 9.056736, "rate_of_change": 0.15158509584749597, "market_dynamics": 0.406891, "expectation": {"probability": 17.7229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.417038, "high": 134.904677, "low": 114.918803, "close": 127.409973, "volume": 91773}, "trend_line": 111.254724, "activity_lines": {"activity_5": 120.08182, "activity_10": 119.415625, "activity_20": 117.524105, "activity_30": 114.57496}, "trend_signal": 1, "fair_value": 95.767281, "relative_strength": 14.016598, "rate_of_change": 0.6024096821326705, "market_dynamics": 0.533847, "expectation": {"probability": 18.8559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.409979, "high": 138.901854, "low": 126.410685, "close": 134.904678, "volume": 50802}, "trend_line": 112.170743, "activity_lines": {"activity_5": 125.244838, "activity_10": 122.277239, "activity_20": 119.4989, "activity_30": 116.100763}, "trend_signal": 1, "fair_value": 96.12049, "relative_strength": 17.597289, "rate_of_change": 0.823352903198974, "market_dynamics": 0.450793, "expectation": {"probability": 20.1668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.904678, "high": 136.903266, "low": 129.908209, "close": 132.406448, "volume": 29189}, "trend_line": 113.003488, "activity_lines": {"activity_5": 128.409269, "activity_10": 124.412094, "activity_20": 121.081116, "activity_30": 117.406292}, "trend_signal": 1, "fair_value": 96.457683, "relative_strength": 15.429084, "rate_of_change": 0.7423905536580093, "market_dynamics": 0.625928, "expectation": {"probability": 22.655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.406444, "high": 139.735265, "low": 131.107358, "close": 134.904678, "volume": 37244}, "trend_line": 114.002782, "activity_lines": {"activity_5": 131.906797, "activity_10": 126.728639, "activity_20": 122.758502, "activity_30": 118.819272}, "trend_signal": 1, "fair_value": 96.810892, "relative_strength": 15.483101, "rate_of_change": 0.8843036774227641, "market_dynamics": 0.954315, "expectation": {"probability": 21.1005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.406444, "high": 139.735265, "low": 119.915269, "close": 127.409973, "volume": 24686}, "trend_line": 114.668978, "activity_lines": {"activity_5": 131.40715, "activity_10": 127.409975, "activity_20": 123.567453, "activity_30": 119.684252}, "trend_signal": 1, "fair_value": 97.116057, "relative_strength": 8.452591, "rate_of_change": 0.5843681955059653, "market_dynamics": 0.848814, "expectation": {"probability": 23.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.409973, "high": 131.906796, "low": 122.413504, "close": 127.409973, "volume": 17328}, "trend_line": 115.418449, "activity_lines": {"activity_5": 130.074758, "activity_10": 127.955044, "activity_20": 124.257442, "activity_30": 120.506252}, "trend_signal": 1, "fair_value": 97.421222, "relative_strength": 7.624204, "rate_of_change": 0.6535952557281881, "market_dynamics": 0.65355, "expectation": {"probability": 23.6574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.409973, "high": 134.380054, "low": 120.148114, "close": 124.946045, "volume": 15932}, "trend_line": 116.085788, "activity_lines": {"activity_5": 127.921056, "activity_10": 127.870436, "activity_20": 124.617599, "activity_30": 121.120936}, "trend_signal": 1, "fair_value": 97.710593, "relative_strength": 4.677265, "rate_of_change": 0.5781909268248773, "market_dynamics": 0.424421, "expectation": {"probability": 22.922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.946045, "high": 128.444534, "low": 119.948203, "close": 124.946045, "volume": 7580}, "trend_line": 116.753128, "activity_lines": {"activity_5": 126.431263, "activity_10": 127.648937, "activity_20": 124.894319, "activity_30": 121.692565}, "trend_signal": 1, "fair_value": 97.999963, "relative_strength": 4.409783, "rate_of_change": 0.5748679588581593, "market_dynamics": 0.080322, "expectation": {"probability": 23.0492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.946045, "high": 126.945182, "low": 120.198095, "close": 124.946045, "volume": 23871}, "trend_line": 117.420467, "activity_lines": {"activity_5": 125.438831, "activity_10": 127.426815, "activity_20": 125.087601, "activity_30": 122.22114}, "trend_signal": 1, "fair_value": 98.305321, "relative_strength": 5.200705, "rate_of_change": 0.57158125990423, "market_dynamics": -0.123072, "expectation": {"probability": 21.6758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.946045, "high": 129.943887, "low": 119.948203, "close": 124.946045, "volume": 17496}, "trend_line": 118.087807, "activity_lines": {"activity_5": 125.110307, "activity_10": 126.976957, "activity_20": 125.256927, "activity_30": 122.706662}, "trend_signal": 1, "fair_value": 98.594691, "relative_strength": 4.783421, "rate_of_change": 0.5683336279015104, "market_dynamics": -0.309485, "expectation": {"probability": 21.4221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.943878, "high": 134.441935, "low": 128.144652, "close": 129.943878, "volume": 10457}, "trend_line": 119.005015, "activity_lines": {"activity_5": 126.611989, "activity_10": 127.253482, "activity_20": 125.878281, "activity_30": 123.471569}, "trend_signal": 1, "fair_value": 98.9161, "relative_strength": 7.078686, "rate_of_change": 0.7767169391163325, "market_dynamics": -0.351342, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.943878, "high": 134.94172, "low": 128.144652, "close": 129.943878, "volume": 10795}, "trend_line": 119.922224, "activity_lines": {"activity_5": 127.944745, "activity_10": 127.483936, "activity_20": 126.451879, "activity_30": 124.177302}, "trend_signal": 1, "fair_value": 99.237508, "relative_strength": 6.312433, "rate_of_change": 0.7707313847235764, "market_dynamics": -0.37728, "expectation": {"probability": 22.1979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.943878, "high": 133.442367, "low": 124.946037, "close": 129.943878, "volume": 8206}, "trend_line": 120.839432, "activity_lines": {"activity_5": 128.944311, "activity_10": 127.804586, "activity_20": 126.977723, "activity_30": 124.823861}, "trend_signal": 1, "fair_value": 99.558916, "relative_strength": 4.680083, "rate_of_change": 0.7648357155217553, "market_dynamics": -0.260471, "expectation": {"probability": 21.9481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.943878, "high": 130.443667, "low": 120.947767, "close": 127.444962, "volume": 5377}, "trend_line": 121.673343, "activity_lines": {"activity_5": 128.777717, "activity_10": 127.715662, "activity_20": 127.205923, "activity_30": 125.250024}, "trend_signal": 1, "fair_value": 99.864305, "relative_strength": 3.257271, "rate_of_change": 0.6900984109226866, "market_dynamics": -0.226875, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.444962, "high": 144.837438, "low": 119.948203, "close": 139.93956, "volume": 134669}, "trend_line": 122.923741, "activity_lines": {"activity_5": 132.609394, "activity_10": 130.034115, "activity_20": 128.588229, "activity_30": 126.42849}, "trend_signal": 1, "fair_value": 100.249788, "relative_strength": 12.800628, "rate_of_change": 1.027667991336446, "market_dynamics": 0.083128, "expectation": {"probability": 20.6483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.93956, "high": 143.937833, "low": 135.441503, "close": 139.93956, "volume": 76913}, "trend_line": 124.00759, "activity_lines": {"activity_5": 135.441504, "activity_10": 132.124756, "activity_20": 129.875181, "activity_30": 127.526284}, "trend_signal": 1, "fair_value": 100.635271, "relative_strength": 11.972355, "rate_of_change": 0.8817247109327615, "market_dynamics": 0.397958, "expectation": {"probability": 23.0579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.933082, "high": 169.776689, "low": 134.941725, "close": 144.937408, "volume": 83487}, "trend_line": 125.258034, "activity_lines": {"activity_5": 139.273184, "activity_10": 134.896287, "activity_20": 131.530868, "activity_30": 128.876595}, "trend_signal": 1, "fair_value": 101.052792, "relative_strength": 14.710167, "rate_of_change": 1.0083608592022486, "market_dynamics": 0.69381, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.937408, "high": 145.737066, "low": 139.959562, "close": 144.937408, "volume": 51871}, "trend_line": 126.508477, "activity_lines": {"activity_5": 142.105296, "activity_10": 137.304338, "activity_20": 133.055507, "activity_30": 130.146232}, "trend_signal": 1, "fair_value": 101.470312, "relative_strength": 13.354723, "rate_of_change": 0.9982936503697674, "market_dynamics": 1.082423, "expectation": {"probability": 23.7788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.937408, "high": 147.461754, "low": 140.03953, "close": 144.962402, "volume": 29712}, "trend_line": 127.343381, "activity_lines": {"activity_5": 143.94617, "activity_10": 139.353454, "activity_20": 134.487165, "activity_30": 131.336808}, "trend_signal": 1, "fair_value": 101.85602, "relative_strength": 13.791261, "rate_of_change": 0.6599589369809539, "market_dynamics": 1.177208, "expectation": {"probability": 21.8337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.964996, "high": 137.914228, "low": 126.067303, "close": 129.966293, "volume": 33313}, "trend_line": 127.678415, "activity_lines": {"activity_5": 139.620512, "activity_10": 138.312072, "activity_20": 134.335661, "activity_30": 131.506028}, "trend_signal": 1, "fair_value": 102.145599, "relative_strength": -0.353795, "rate_of_change": 0.26309494641108, "market_dynamics": 0.940878, "expectation": {"probability": 24.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.966299, "high": 144.712475, "low": 127.296993, "close": 139.963699, "volume": 40746}, "trend_line": 128.346696, "activity_lines": {"activity_5": 139.292206, "activity_10": 138.997122, "activity_20": 135.064637, "activity_30": 132.298627}, "trend_signal": 1, "fair_value": 102.499264, "relative_strength": 7.91812, "rate_of_change": 0.5234095363730882, "market_dynamics": 0.75808, "expectation": {"probability": 22.398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.963699, "high": 142.463051, "low": 130.806071, "close": 134.964996, "volume": 20805}, "trend_line": 128.848353, "activity_lines": {"activity_5": 137.296058, "activity_10": 138.591139, "activity_20": 135.257765, "activity_30": 132.725614}, "trend_signal": 1, "fair_value": 102.804708, "relative_strength": 0.825265, "rate_of_change": 0.3908608601813906, "market_dynamics": 0.419021, "expectation": {"probability": 24.6641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.964996, "high": 138.464089, "low": 129.966293, "close": 134.964996, "volume": 19211}, "trend_line": 129.433285, "activity_lines": {"activity_5": 135.964737, "activity_10": 138.093862, "activity_20": 135.450607, "activity_30": 133.120236}, "trend_signal": 1, "fair_value": 103.110152, "relative_strength": -0.034547, "rate_of_change": 0.45396932625130965, "market_dynamics": -0.015324, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.964996, "high": 139.853728, "low": 130.466163, "close": 134.964996, "volume": 14855}, "trend_line": 129.934943, "activity_lines": {"activity_5": 135.298243, "activity_10": 137.505293, "activity_20": 135.631265, "activity_30": 133.477121}, "trend_signal": 1, "fair_value": 103.431587, "relative_strength": 0.181077, "rate_of_change": 0.3875803662095047, "market_dynamics": -0.123031, "expectation": {"probability": 23.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.964996, "high": 137.464348, "low": 131.965774, "close": 134.964996, "volume": 11807}, "trend_line": 130.4366, "activity_lines": {"activity_5": 135.298243, "activity_10": 136.779995, "activity_20": 135.811636, "activity_30": 133.80164}, "trend_signal": 1, "fair_value": 103.753023, "relative_strength": -0.112361, "rate_of_change": 0.3860832108880784, "market_dynamics": -0.45978, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.964996, "high": 137.464348, "low": 131.675856, "close": 134.964996, "volume": 2353}, "trend_line": 131.021532, "activity_lines": {"activity_5": 134.964996, "activity_10": 136.145144, "activity_20": 135.956031, "activity_30": 134.093795}, "trend_signal": 1, "fair_value": 104.106442, "relative_strength": 1.348577, "rate_of_change": 0.4484416183801242, "market_dynamics": -0.641371, "expectation": {"probability": 23.1689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.964996, "high": 137.364368, "low": 131.096005, "close": 133.965256, "volume": 22227}, "trend_line": 131.573139, "activity_lines": {"activity_5": 134.631749, "activity_10": 135.418969, "activity_20": 135.969236, "activity_30": 134.283713}, "trend_signal": 1, "fair_value": 104.453453, "relative_strength": -1.399493, "rate_of_change": 0.4210048467453349, "market_dynamics": -0.764345, "expectation": {"probability": 26.3092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.965256, "high": 133.965256, "low": 127.466942, "close": 127.466942, "volume": 29619}, "trend_line": 131.658313, "activity_lines": {"activity_5": 132.199047, "activity_10": 133.710776, "activity_20": 135.320605, "activity_30": 134.018797}, "trend_signal": 1, "fair_value": 104.758808, "relative_strength": -5.723537, "rate_of_change": 0.06473509764025237, "market_dynamics": -0.924739, "expectation": {"probability": 27.5142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.466942, "high": 129.816339, "low": 124.96759, "close": 127.466942, "volume": 8962}, "trend_line": 132.159858, "activity_lines": {"activity_5": 130.266216, "activity_10": 132.320228, "activity_20": 134.65997, "activity_30": 133.748386}, "trend_signal": 0, "fair_value": 105.064163, "relative_strength": -5.596844, "rate_of_change": 0.3809444224004461, "market_dynamics": -1.085469, "expectation": {"probability": 25.2755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.466942, "high": 129.816339, "low": 124.96759, "close": 127.466942, "volume": 14224}, "trend_line": 132.57813, "activity_lines": {"activity_5": 128.833254, "activity_10": 131.247779, "activity_20": 133.98733, "activity_30": 133.445617}, "trend_signal": 0, "fair_value": 105.369518, "relative_strength": -7.951043, "rate_of_change": 0.3164894441699334, "market_dynamics": -1.196332, "expectation": {"probability": 25.3127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.466942, "high": 127.466942, "low": 114.970184, "close": 117.469536, "volume": 24040}, "trend_line": 132.246782, "activity_lines": {"activity_5": 124.567694, "activity_10": 128.403063, "activity_20": 132.350553, "activity_30": 132.470869}, "trend_signal": 0, "fair_value": 105.610787, "relative_strength": -14.810964, "rate_of_change": -0.24992659045650392, "market_dynamics": -1.345989, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.469536, "high": 124.967591, "low": 115.969925, "close": 119.968887, "volume": 23320}, "trend_line": 131.748922, "activity_lines": {"activity_5": 122.301615, "activity_10": 126.421758, "activity_20": 131.011211, "activity_30": 131.678747}, "trend_signal": 0, "fair_value": 105.868077, "relative_strength": -13.624805, "rate_of_change": -0.3764628465590965, "market_dynamics": -1.390197, "expectation": {"probability": 22.5664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.968887, "high": 124.217785, "low": 114.970183, "close": 122.468239, "volume": 8670}, "trend_line": 131.417648, "activity_lines": {"activity_5": 121.801745, "activity_10": 125.167538, "activity_20": 129.957402, "activity_30": 131.079993}, "trend_signal": 0, "fair_value": 106.141229, "relative_strength": -13.304853, "rate_of_change": -0.25144342357501737, "market_dynamics": -1.418032, "expectation": {"probability": 22.4978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.468239, "high": 128.166758, "low": 115.470054, "close": 122.468239, "volume": 33751}, "trend_line": 131.003101, "activity_lines": {"activity_5": 121.635122, "activity_10": 124.140532, "activity_20": 128.939191, "activity_30": 130.502612}, "trend_signal": 0, "fair_value": 106.382388, "relative_strength": -14.199623, "rate_of_change": -0.3154424130311838, "market_dynamics": -1.276276, "expectation": {"probability": 24.9461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.468239, "high": 125.342493, "low": 116.969665, "close": 122.468239, "volume": 20085}, "trend_line": 130.838376, "activity_lines": {"activity_5": 121.801745, "activity_10": 123.34074, "activity_20": 127.944679, "activity_30": 129.951976}, "trend_signal": 0, "fair_value": 106.65554, "relative_strength": -13.390435, "rate_of_change": -0.1257412982918441, "market_dynamics": -1.239529, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.468239, "high": 129.216489, "low": 117.519525, "close": 122.468239, "volume": 17356}, "trend_line": 130.673652, "activity_lines": {"activity_5": 122.301616, "activity_10": 122.768161, "activity_20": 127.033364, "activity_30": 129.411967}, "trend_signal": 0, "fair_value": 106.928692, "relative_strength": -13.987091, "rate_of_change": -0.12589884178935906, "market_dynamics": -1.226179, "expectation": {"probability": 24.523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.468239, "high": 129.816339, "low": 122.468239, "close": 124.96759, "volume": 20928}, "trend_line": 130.67437, "activity_lines": {"activity_5": 123.301356, "activity_10": 122.877224, "activity_20": 126.443279, "activity_30": 129.043834}, "trend_signal": 0, "fair_value": 107.217865, "relative_strength": -13.408166, "rate_of_change": 0.00054946042221749, "market_dynamics": -1.047612, "expectation": {"probability": 22.5557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.96759, "high": 124.96759, "low": 117.2196, "close": 122.468239, "volume": 9985}, "trend_line": 130.591776, "activity_lines": {"activity_5": 123.134733, "activity_10": 122.695453, "activity_20": 125.710255, "activity_30": 128.514406}, "trend_signal": 0, "fair_value": 107.459023, "relative_strength": -15.606134, "rate_of_change": -0.06320596762777603, "market_dynamics": -1.138066, "expectation": {"probability": 26.8147, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.468239, "high": 122.468239, "low": 115.71999, "close": 117.469536, "volume": 10924}, "trend_line": 130.342559, "activity_lines": {"activity_5": 121.301875, "activity_10": 121.695712, "activity_20": 124.60816, "activity_30": 127.66781}, "trend_signal": 0, "fair_value": 107.668138, "relative_strength": -20.649311, "rate_of_change": -0.19083667259415768, "market_dynamics": -1.181556, "expectation": {"probability": 26.2322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.469536, "high": 118.619239, "low": 115.070157, "close": 117.469536, "volume": 22022}, "trend_line": 130.093342, "activity_lines": {"activity_5": 119.802264, "activity_10": 120.877743, "activity_20": 123.636983, "activity_30": 126.837292}, "trend_signal": 0, "fair_value": 107.877254, "relative_strength": -22.074598, "rate_of_change": -0.19120155528018087, "market_dynamics": -1.150322, "expectation": {"probability": 23.7966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.469536, "high": 118.969147, "low": 109.97148, "close": 117.469536, "volume": 143339}, "trend_line": 129.677531, "activity_lines": {"activity_5": 118.6359, "activity_10": 120.241544, "activity_20": 122.725315, "activity_30": 126.022853}, "trend_signal": 0, "fair_value": 108.086369, "relative_strength": -17.023311, "rate_of_change": -0.31962511963142526, "market_dynamics": -1.096382, "expectation": {"probability": 23.3844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.469536, "high": 118.969147, "low": 110.221416, "close": 114.970184, "volume": 58830}, "trend_line": 129.178408, "activity_lines": {"activity_5": 116.969666, "activity_10": 119.150918, "activity_20": 121.682728, "activity_30": 125.073992}, "trend_signal": 0, "fair_value": 108.279462, "relative_strength": -18.302919, "rate_of_change": -0.3848955143971683, "market_dynamics": -1.005717, "expectation": {"probability": 24.4358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.970184, "high": 119.968888, "low": 110.471351, "close": 114.970184, "volume": 71343}, "trend_line": 128.679285, "activity_lines": {"activity_5": 115.969925, "activity_10": 118.151177, "activity_20": 120.735355, "activity_30": 124.157332}, "trend_signal": 0, "fair_value": 108.50455, "relative_strength": -15.217992, "rate_of_change": -0.3863826840163546, "market_dynamics": -0.772263, "expectation": {"probability": 22.2293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.970184, "high": 116.969666, "low": 109.971481, "close": 114.970184, "volume": 24920}, "trend_line": 128.263459, "activity_lines": {"activity_5": 115.470054, "activity_10": 117.287765, "activity_20": 119.883195, "activity_30": 123.272874}, "trend_signal": 0, "fair_value": 108.729638, "relative_strength": -15.374076, "rate_of_change": -0.32314913779632937, "market_dynamics": -0.659666, "expectation": {"probability": 22.0894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.970184, "high": 114.970184, "low": 109.971481, "close": 114.970184, "volume": 130067}, "trend_line": 127.431146, "activity_lines": {"activity_5": 115.136807, "activity_10": 116.560681, "activity_20": 119.126249, "activity_30": 122.415244}, "trend_signal": 0, "fair_value": 108.954725, "relative_strength": -18.885244, "rate_of_change": -0.6489088992992255, "market_dynamics": -0.519544, "expectation": {"probability": 21.965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.970184, "high": 119.968888, "low": 109.971481, "close": 114.970184, "volume": 24989}, "trend_line": 126.598834, "activity_lines": {"activity_5": 114.970184, "activity_10": 115.969925, "activity_20": 118.464516, "activity_30": 121.611311}, "trend_signal": 0, "fair_value": 109.179813, "relative_strength": -19.827696, "rate_of_change": -0.6531464450613995, "market_dynamics": -0.541588, "expectation": {"probability": 21.8419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.970184, "high": 119.968888, "low": 114.970184, "close": 114.970184, "volume": 764740}, "trend_line": 125.599926, "activity_lines": {"activity_5": 114.970184, "activity_10": 115.515497, "activity_20": 117.897996, "activity_30": 120.861075}, "trend_signal": 0, "fair_value": 109.372906, "relative_strength": -19.986457, "rate_of_change": -0.7890341233316573, "market_dynamics": -0.541629, "expectation": {"probability": 20.1593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.968887, "high": 124.967591, "low": 115.270109, "close": 124.96759, "volume": 9712}, "trend_line": 124.934266, "activity_lines": {"activity_5": 118.302653, "activity_10": 117.060551, "activity_20": 118.374063, "activity_30": 120.820279}, "trend_signal": 0, "fair_value": 109.630086, "relative_strength": -10.282407, "rate_of_change": -0.5299843886850718, "market_dynamics": -0.112864, "expectation": {"probability": 21.0212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.96759, "high": 129.966294, "low": 124.96759, "close": 124.96759, "volume": 26193}, "trend_line": 124.267772, "activity_lines": {"activity_5": 120.968628, "activity_10": 118.560162, "activity_20": 118.862031, "activity_30": 120.822429}, "trend_signal": 0, "fair_value": 109.823278, "relative_strength": -8.957526, "rate_of_change": -0.5334757399543214, "market_dynamics": 0.121367, "expectation": {"probability": 23.5961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.96759, "high": 129.956302, "low": 122.468239, "close": 124.96759, "volume": 3346}, "trend_line": 124.101148, "activity_lines": {"activity_5": 122.968109, "activity_10": 119.923444, "activity_20": 119.361902, "activity_30": 120.867579}, "trend_signal": 0, "fair_value": 110.01647, "relative_strength": -8.335896, "rate_of_change": -0.13408464424710115, "market_dynamics": 0.529998, "expectation": {"probability": 23.5381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.96759, "high": 129.966294, "low": 120.068859, "close": 124.96759, "volume": 46694}, "trend_line": 123.601278, "activity_lines": {"activity_5": 124.301096, "activity_10": 121.150399, "activity_20": 119.873674, "activity_30": 120.923478}, "trend_signal": 0, "fair_value": 110.193665, "relative_strength": -10.448723, "rate_of_change": -0.4027924060783075, "market_dynamics": 0.854274, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.96759, "high": 129.966294, "low": 119.978886, "close": 124.96759, "volume": 10917}, "trend_line": 123.268031, "activity_lines": {"activity_5": 124.96759, "activity_10": 122.241025, "activity_20": 120.349741, "activity_30": 121.011627}, "trend_signal": 0, "fair_value": 110.37086, "relative_strength": -9.642438, "rate_of_change": -0.26961452615400955, "market_dynamics": 0.867251, "expectation": {"probability": 22.2489, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.0, "close": 132.5, "volume": 3000}, "trend_line": 123.185865, "activity_lines": {"activity_5": 127.478393, "activity_10": 124.519409, "activity_20": 121.519377, "activity_30": 121.607238}, "trend_signal": 0, "fair_value": 110.59634, "relative_strength": -3.485669, "rate_of_change": -0.06665637418998495, "market_dynamics": 0.957591, "expectation": {"probability": 20.6999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.5, "high": 132.5, "low": 126.0, "close": 130.0, "volume": 9191}, "trend_line": 123.020365, "activity_lines": {"activity_5": 128.653703, "activity_10": 126.024524, "activity_20": 122.403147, "activity_30": 122.04686}, "trend_signal": 0, "fair_value": 110.805794, "relative_strength": -5.794938, "rate_of_change": -0.13434982982829127, "market_dynamics": 1.007892, "expectation": {"probability": 24.6237, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.0, "high": 134.0, "low": 125.1, "close": 130.0, "volume": 17762}, "trend_line": 122.854865, "activity_lines": {"activity_5": 129.493518, "activity_10": 127.256369, "activity_20": 123.251052, "activity_30": 122.497159}, "trend_signal": 0, "fair_value": 111.015248, "relative_strength": -4.400347, "rate_of_change": -0.1345305714220523, "market_dynamics": 1.068315, "expectation": {"probability": 23.2909, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.0, "high": 133.0, "low": 127.7, "close": 130.0, "volume": 12209}, "trend_line": 122.689365, "activity_lines": {"activity_5": 129.997839, "activity_10": 128.214945, "activity_20": 124.063091, "activity_30": 122.958135}, "trend_signal": 1, "fair_value": 111.224703, "relative_strength": -5.277808, "rate_of_change": -0.13471179997634497, "market_dynamics": 1.115193, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.1, "close": 130.0, "volume": 2063}, "trend_line": 122.55719, "activity_lines": {"activity_5": 130.166667, "activity_10": 128.900252, "activity_20": 124.839265, "activity_30": 123.429789}, "trend_signal": 1, "fair_value": 111.41816, "relative_strength": -6.458347, "rate_of_change": -0.10773142399097876, "market_dynamics": 1.056429, "expectation": {"probability": 23.1437, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 134.88, "low": 126.0, "close": 130.0, "volume": 21554}, "trend_line": 122.641625, "activity_lines": {"activity_5": 130.0, "activity_10": 129.312289, "activity_20": 125.591475, "activity_30": 123.909971}, "trend_signal": 1, "fair_value": 111.634013, "relative_strength": -4.537356, "rate_of_change": 0.06889436678500799, "market_dynamics": 1.034666, "expectation": {"probability": 23.0039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e56f6de-00ae-47e6-8558-9b3fc834c097/", "share_image": "https://sharemaestro.com/terminal/0e56f6de-00ae-47e6-8558-9b3fc834c097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}