{"ticker": {"uuid": "0e56f6de-00ae-47e6-8558-9b3fc834c097", "symbol": "RBN", "name": "Robinson plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBN rose 8.70%, moving from 115.00 to 125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.11 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 23.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.010002, "close": 125.0, "volume": 10917}, "trend_line": 122.8, "activity_lines": {"activity_5": 125.0, "activity_10": 122.727273, "activity_20": 120.47619, "activity_30": 120.883871}, "trend_signal": 0, "fair_value": 112.003124, "relative_strength": -9.107216, "rate_of_change": -0.27070898828020523, "market_dynamics": 0.994174, "expectation": {"probability": 23.6073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.854225, "high": 101.184491, "low": 91.858829, "close": 97.350388, "volume": 12603}, "trend_line": 91.509364, "activity_lines": {"activity_5": 95.087201, "activity_10": 94.1553, "activity_20": 94.994485, "activity_30": 93.919102}, "trend_signal": 1, "fair_value": 107.478401, "relative_strength": 10.154166, "rate_of_change": 0.4567040946145158, "market_dynamics": -0.640934, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.350388, "high": 104.389576, "low": 97.649933, "close": 100.345787, "volume": 23213}, "trend_line": 92.025238, "activity_lines": {"activity_5": 97.05085, "activity_10": 95.317151, "activity_20": 95.44855, "activity_30": 94.489194}, "trend_signal": 1, "fair_value": 107.549706, "relative_strength": 12.158325, "rate_of_change": 0.5637390289369693, "market_dynamics": -0.4223, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.345787, "high": 113.32584, "low": 95.85269, "close": 98.348854, "volume": 222540}, "trend_line": 92.474547, "activity_lines": {"activity_5": 97.882904, "activity_10": 96.043307, "activity_20": 95.68628, "activity_30": 94.897169}, "trend_signal": 1, "fair_value": 107.659333, "relative_strength": 12.328736, "rate_of_change": 0.4882454093734585, "market_dynamics": -0.086419, "expectation": {"probability": 35.5081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.348854, "high": 101.843483, "low": 89.8619, "close": 93.356529, "volume": 67662}, "trend_line": 92.757446, "activity_lines": {"activity_5": 96.718028, "activity_10": 95.825461, "activity_20": 95.431909, "activity_30": 94.954071}, "trend_signal": 1, "fair_value": 107.586784, "relative_strength": 5.60469, "rate_of_change": 0.30592093627666045, "market_dynamics": -0.044891, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.356529, "high": 96.351926, "low": 87.394062, "close": 92.388008, "volume": 54318}, "trend_line": 93.174472, "activity_lines": {"activity_5": 95.230312, "activity_10": 95.36798, "activity_20": 95.109071, "activity_30": 94.930237}, "trend_signal": 1, "fair_value": 107.482257, "relative_strength": 8.358201, "rate_of_change": 0.4495876266364565, "market_dynamics": -0.129197, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.388008, "high": 93.586552, "low": 89.891035, "close": 92.388008, "volume": 4963}, "trend_line": 93.591498, "activity_lines": {"activity_5": 93.90701, "activity_10": 94.891802, "activity_20": 94.809864, "activity_30": 94.879497}, "trend_signal": 1, "fair_value": 107.275454, "relative_strength": 5.668706, "rate_of_change": 0.4475753830942095, "market_dynamics": -0.371937, "expectation": {"probability": 25.5048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.388018, "high": 91.888623, "low": 85.895887, "close": 89.891045, "volume": 29649}, "trend_line": 93.925292, "activity_lines": {"activity_5": 92.082213, "activity_10": 93.979239, "activity_20": 94.296481, "activity_30": 94.640758}, "trend_signal": 0, "fair_value": 107.068626, "relative_strength": -0.272021, "rate_of_change": 0.35664991706831906, "market_dynamics": -0.814741, "expectation": {"probability": 22.6298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.891045, "high": 95.051789, "low": 85.895887, "close": 89.891045, "volume": 28858}, "trend_line": 94.259085, "activity_lines": {"activity_5": 90.954398, "activity_10": 93.129686, "activity_20": 93.818618, "activity_30": 94.380484}, "trend_signal": 0, "fair_value": 106.877779, "relative_strength": -0.873196, "rate_of_change": 0.3553813811938961, "market_dynamics": -1.005898, "expectation": {"probability": 21.2578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.891045, "high": 92.787535, "low": 86.894676, "close": 89.891045, "volume": 51270}, "trend_line": 94.426468, "activity_lines": {"activity_5": 90.390438, "activity_10": 92.343141, "activity_20": 93.376276, "activity_30": 94.098675}, "trend_signal": 0, "fair_value": 106.67095, "relative_strength": 0.640187, "rate_of_change": 0.1775775778005918, "market_dynamics": -1.112574, "expectation": {"probability": 21.3771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.891045, "high": 92.388018, "low": 88.264019, "close": 89.891045, "volume": 67886}, "trend_line": 94.59385, "activity_lines": {"activity_5": 90.057509, "activity_10": 91.619605, "activity_20": 92.969455, "activity_30": 93.806067}, "trend_signal": 0, "fair_value": 106.403396, "relative_strength": 0.963913, "rate_of_change": 0.17726173979101228, "market_dynamics": -1.183595, "expectation": {"probability": 21.1299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.389232, "high": 96.882573, "low": 90.140732, "close": 92.388008, "volume": 194384}, "trend_line": 94.678054, "activity_lines": {"activity_5": 90.723366, "activity_10": 91.440302, "activity_20": 92.835961, "activity_30": 93.663755}, "trend_signal": 0, "fair_value": 106.068748, "relative_strength": 7.135605, "rate_of_change": 0.08901635782875919, "market_dynamics": -0.968046, "expectation": {"probability": 21.807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.388008, "high": 93.386797, "low": 90.989702, "close": 92.388008, "volume": 31234}, "trend_line": 94.595847, "activity_lines": {"activity_5": 91.389223, "activity_10": 91.351223, "activity_20": 92.737984, "activity_30": 93.51601}, "trend_signal": 0, "fair_value": 105.718119, "relative_strength": 5.708475, "rate_of_change": -0.08682793585934584, "market_dynamics": -0.920032, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.388008, "high": 92.388008, "low": 90.989702, "close": 92.388008, "volume": 3000}, "trend_line": 94.513639, "activity_lines": {"activity_5": 91.888615, "activity_10": 91.406832, "activity_20": 92.658882, "activity_30": 93.373569}, "trend_signal": 0, "fair_value": 105.463251, "relative_strength": 3.689452, "rate_of_change": -0.08690444940992864, "market_dynamics": -0.891102, "expectation": {"probability": 21.661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.388008, "high": 93.087158, "low": 89.891035, "close": 92.388008, "volume": 101020}, "trend_line": 94.314945, "activity_lines": {"activity_5": 92.221544, "activity_10": 91.57082, "activity_20": 92.598656, "activity_30": 93.236431}, "trend_signal": 0, "fair_value": 105.224366, "relative_strength": 3.251356, "rate_of_change": -0.21022785928283141, "market_dynamics": -0.780864, "expectation": {"probability": 21.3773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.388008, "high": 93.886192, "low": 89.990912, "close": 92.388008, "volume": 11771}, "trend_line": 94.149532, "activity_lines": {"activity_5": 92.388008, "activity_10": 91.752417, "activity_20": 92.526401, "activity_30": 93.112113}, "trend_signal": 0, "fair_value": 105.030234, "relative_strength": -0.023123, "rate_of_change": -0.17538365738325026, "market_dynamics": -0.968792, "expectation": {"probability": 20.7377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.388008, "high": 92.887408, "low": 89.89104, "close": 92.412994, "volume": 41443}, "trend_line": 93.984952, "activity_lines": {"activity_5": 92.396337, "activity_10": 91.938558, "activity_20": 92.451628, "activity_30": 93.000078}, "trend_signal": 0, "fair_value": 104.849048, "relative_strength": 0.257878, "rate_of_change": -0.17480702931161318, "market_dynamics": -0.97632, "expectation": {"probability": 21.6541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.412994, "high": 90.914398, "low": 87.313792, "close": 90.914398, "volume": 36225}, "trend_line": 93.770419, "activity_lines": {"activity_5": 91.903468, "activity_10": 91.851772, "activity_20": 92.238625, "activity_30": 92.801978}, "trend_signal": 0, "fair_value": 104.664648, "relative_strength": -0.327524, "rate_of_change": -0.22826313727329772, "market_dynamics": -0.987106, "expectation": {"probability": 22.4709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.914398, "high": 90.914398, "low": 87.317786, "close": 90.914398, "volume": 39494}, "trend_line": 93.555886, "activity_lines": {"activity_5": 91.508839, "activity_10": 91.746379, "activity_20": 92.037251, "activity_30": 92.617718}, "trend_signal": 0, "fair_value": 104.384351, "relative_strength": 1.067632, "rate_of_change": -0.2287853699363367, "market_dynamics": -0.965983, "expectation": {"probability": 21.3141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.914398, "high": 90.914398, "low": 87.317786, "close": 90.914398, "volume": 9253}, "trend_line": 93.341353, "activity_lines": {"activity_5": 91.212451, "activity_10": 91.62238, "activity_20": 91.847507, "activity_30": 92.4473}, "trend_signal": 0, "fair_value": 104.142413, "relative_strength": -0.379385, "rate_of_change": -0.2293099976627905, "market_dynamics": -0.796939, "expectation": {"probability": 21.1085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.914405, "high": 98.906874, "low": 87.317793, "close": 94.910637, "volume": 40596}, "trend_line": 93.260028, "activity_lines": {"activity_5": 92.346384, "activity_10": 92.206364, "activity_20": 92.049985, "activity_30": 92.548544}, "trend_signal": 0, "fair_value": 103.926092, "relative_strength": 6.542127, "rate_of_change": -0.0871264422318718, "market_dynamics": -0.354589, "expectation": {"probability": 25.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.910637, "high": 91.115217, "low": 86.918172, "close": 87.417702, "volume": 14264}, "trend_line": 92.845733, "activity_lines": {"activity_5": 90.814496, "activity_10": 91.33673, "activity_20": 91.538583, "activity_30": 92.17162}, "trend_signal": 0, "fair_value": 103.597808, "relative_strength": -0.482104, "rate_of_change": -0.4442364096223623, "market_dynamics": -0.291913, "expectation": {"probability": 22.6259, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.417697, "high": 92.412994, "low": 89.915346, "close": 92.412994, "volume": 12399}, "trend_line": 92.714436, "activity_lines": {"activity_5": 91.280726, "activity_10": 91.465701, "activity_20": 91.55022, "activity_30": 92.143701}, "trend_signal": 0, "fair_value": 103.295151, "relative_strength": 3.265585, "rate_of_change": -0.14141414554828205, "market_dynamics": -0.093061, "expectation": {"probability": 21.2431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.412994, "high": 92.412994, "low": 90.175103, "close": 92.412994, "volume": 500}, "trend_line": 92.583138, "activity_lines": {"activity_5": 91.647048, "activity_10": 91.594217, "activity_20": 91.599633, "activity_30": 92.124253}, "trend_signal": 0, "fair_value": 102.861433, "relative_strength": 3.908045, "rate_of_change": -0.14161548693452766, "market_dynamics": 0.073395, "expectation": {"probability": 20.4415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.412994, "high": 94.311209, "low": 89.915337, "close": 89.915337, "volume": 10633}, "trend_line": 92.584919, "activity_lines": {"activity_5": 91.080912, "activity_10": 91.26816, "activity_20": 91.43944, "activity_30": 91.952137}, "trend_signal": 0, "fair_value": 102.414902, "relative_strength": -0.913594, "rate_of_change": 0.0019236764258239306, "market_dynamics": -0.222478, "expectation": {"probability": 23.2624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.915337, "high": 94.161339, "low": 87.917218, "close": 89.915337, "volume": 73431}, "trend_line": 92.536777, "activity_lines": {"activity_5": 90.58138, "activity_10": 90.98706, "activity_20": 91.295634, "activity_30": 91.779906}, "trend_signal": 0, "fair_value": 101.968371, "relative_strength": -0.806497, "rate_of_change": -0.051997669296441874, "market_dynamics": -0.029516, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.915337, "high": 90.914396, "low": 88.516652, "close": 89.915337, "volume": 8714}, "trend_line": 92.422071, "activity_lines": {"activity_5": 90.414868, "activity_10": 90.750918, "activity_20": 91.163602, "activity_30": 91.610781}, "trend_signal": 0, "fair_value": 101.489874, "relative_strength": -1.460433, "rate_of_change": -0.12395720244287112, "market_dynamics": -0.220497, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.915337, "high": 94.910637, "low": 88.716469, "close": 92.412994, "volume": 45248}, "trend_line": 92.39062, "activity_lines": {"activity_5": 90.9144, "activity_10": 91.014307, "activity_20": 91.281217, "activity_30": 91.610195}, "trend_signal": 0, "fair_value": 101.059353, "relative_strength": 0.692752, "rate_of_change": -0.03402975031797774, "market_dynamics": -0.177312, "expectation": {"probability": 23.6575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.412994, "high": 92.412994, "low": 92.412994, "close": 92.412994, "volume": 0}, "trend_line": 92.359169, "activity_lines": {"activity_5": 91.413931, "activity_10": 91.250449, "activity_20": 91.386823, "activity_30": 91.611639}, "trend_signal": 0, "fair_value": 100.660798, "relative_strength": 0.194987, "rate_of_change": -0.034041334499112695, "market_dynamics": -0.061933, "expectation": {"probability": 22.2452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.412994, "high": 94.910643, "low": 91.16417, "close": 92.412994, "volume": 14415}, "trend_line": 92.327718, "activity_lines": {"activity_5": 91.913463, "activity_10": 91.459344, "activity_20": 91.480419, "activity_30": 91.615111}, "trend_signal": 0, "fair_value": 100.271833, "relative_strength": -1.586036, "rate_of_change": -0.03405292656973766, "market_dynamics": 0.019582, "expectation": {"probability": 21.3137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.412994, "high": 94.810738, "low": 91.913465, "close": 92.412994, "volume": 8393}, "trend_line": 92.246343, "activity_lines": {"activity_5": 92.246484, "activity_10": 91.640991, "activity_20": 91.562006, "activity_30": 91.620613}, "trend_signal": 0, "fair_value": 99.882868, "relative_strength": -2.230065, "rate_of_change": -0.08813712909053857, "market_dynamics": 0.247006, "expectation": {"probability": 21.2662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.412994, "high": 94.660878, "low": 90.914405, "close": 92.412994, "volume": 13562}, "trend_line": 92.081763, "activity_lines": {"activity_5": 92.412994, "activity_10": 91.868051, "activity_20": 91.631584, "activity_30": 91.631365}, "trend_signal": 0, "fair_value": 99.577015, "relative_strength": -1.829422, "rate_of_change": -0.17841357678537006, "market_dynamics": 0.298285, "expectation": {"probability": 21.6799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.412994, "high": 94.910637, "low": 89.915346, "close": 94.910637, "volume": 30064}, "trend_line": 91.900592, "activity_lines": {"activity_5": 93.245542, "activity_10": 92.458403, "activity_20": 91.938914, "activity_30": 91.813872}, "trend_signal": 0, "fair_value": 99.194471, "relative_strength": 1.419999, "rate_of_change": -0.1967501425879433, "market_dynamics": 0.605663, "expectation": {"probability": 20.4559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.910637, "high": 98.15758, "low": 93.412048, "close": 94.910637, "volume": 33133}, "trend_line": 91.785985, "activity_lines": {"activity_5": 93.91158, "activity_10": 93.003344, "activity_20": 92.234231, "activity_30": 92.008069}, "trend_signal": 1, "fair_value": 98.754388, "relative_strength": 3.448228, "rate_of_change": -0.12470757533314537, "market_dynamics": 0.854494, "expectation": {"probability": 24.2962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.910637, "high": 96.798858, "low": 89.91534, "close": 94.910637, "volume": 44174}, "trend_line": 91.837788, "activity_lines": {"activity_5": 94.411108, "activity_10": 93.502874, "activity_20": 92.517535, "activity_30": 92.209659}, "trend_signal": 1, "fair_value": 98.371844, "relative_strength": 1.067462, "rate_of_change": 0.056438899686054145, "market_dynamics": 1.037967, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.910643, "high": 96.798865, "low": 89.915346, "close": 92.412994, "volume": 53464}, "trend_line": 91.838621, "activity_lines": {"activity_5": 93.91158, "activity_10": 93.457463, "activity_20": 92.550956, "activity_30": 92.24677}, "trend_signal": 1, "fair_value": 97.957306, "relative_strength": -1.359091, "rate_of_change": 0.0009070340413687704, "market_dynamics": 1.202932, "expectation": {"probability": 24.2698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.412994, "high": 93.312149, "low": 90.165111, "close": 92.412994, "volume": 4996}, "trend_line": 91.839454, "activity_lines": {"activity_5": 93.412051, "activity_10": 93.36664, "activity_20": 92.584259, "activity_30": 92.283826}, "trend_signal": 1, "fair_value": 97.510802, "relative_strength": -0.757883, "rate_of_change": 0.0009070258143358703, "market_dynamics": 0.877682, "expectation": {"probability": 22.9179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.412994, "high": 94.910643, "low": 92.412994, "close": 92.412994, "volume": 5262}, "trend_line": 91.923519, "activity_lines": {"activity_5": 92.912523, "activity_10": 93.230404, "activity_20": 92.617561, "activity_30": 92.320828}, "trend_signal": 1, "fair_value": 97.064298, "relative_strength": -2.520735, "rate_of_change": 0.09153473408062225, "market_dynamics": 0.537195, "expectation": {"probability": 22.8, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.412989, "high": 94.910637, "low": 93.412048, "close": 94.910637, "volume": 15106}, "trend_line": 92.090839, "activity_lines": {"activity_5": 93.412051, "activity_10": 93.548286, "activity_20": 92.881598, "activity_30": 92.513546}, "trend_signal": 1, "fair_value": 96.649788, "relative_strength": 0.190287, "rate_of_change": 0.18202088194644037, "market_dynamics": 0.543217, "expectation": {"probability": 22.1083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.910637, "high": 94.910637, "low": 91.913459, "close": 94.910637, "volume": 33537}, "trend_line": 92.258158, "activity_lines": {"activity_5": 93.91158, "activity_10": 93.820756, "activity_20": 93.126605, "activity_30": 92.695468}, "trend_signal": 1, "fair_value": 96.283227, "relative_strength": 0.484267, "rate_of_change": 0.1816890820160646, "market_dynamics": 0.591034, "expectation": {"probability": 23.4943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.910637, "high": 94.910637, "low": 92.113268, "close": 94.910637, "volume": 29708}, "trend_line": 92.425478, "activity_lines": {"activity_5": 94.411108, "activity_10": 94.047815, "activity_20": 93.352582, "activity_30": 92.866596}, "trend_signal": 1, "fair_value": 95.900683, "relative_strength": 0.810652, "rate_of_change": 0.18136065539050075, "market_dynamics": 0.927002, "expectation": {"probability": 22.3606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.408295, "high": 98.157589, "low": 94.910646, "close": 97.408295, "volume": 23076}, "trend_line": 92.592821, "activity_lines": {"activity_5": 95.57668, "activity_10": 94.683581, "activity_20": 93.816432, "activity_30": 93.188068}, "trend_signal": 1, "fair_value": 95.521363, "relative_strength": 2.664066, "rate_of_change": 0.18105721887638218, "market_dynamics": 1.353386, "expectation": {"probability": 19.3814, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.408295, "high": 99.905943, "low": 94.910646, "close": 97.408295, "volume": 22570}, "trend_line": 92.760164, "activity_lines": {"activity_5": 96.409232, "activity_10": 95.228524, "activity_20": 94.232708, "activity_30": 93.498744}, "trend_signal": 1, "fair_value": 95.266711, "relative_strength": 0.165272, "rate_of_change": 0.180729994175253, "market_dynamics": 1.496799, "expectation": {"probability": 24.1284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.408295, "high": 97.408295, "low": 92.912527, "close": 97.408295, "volume": 37726}, "trend_line": 92.927507, "activity_lines": {"activity_5": 96.908763, "activity_10": 95.728055, "activity_20": 94.625196, "activity_30": 93.798623}, "trend_signal": 1, "fair_value": 95.028041, "relative_strength": 0.022863, "rate_of_change": 0.18040395012669713, "market_dynamics": 1.601631, "expectation": {"probability": 23.9964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.408295, "high": 97.907824, "low": 93.012432, "close": 97.408295, "volume": 67687}, "trend_line": 93.09485, "activity_lines": {"activity_5": 97.241784, "activity_10": 96.182174, "activity_20": 94.993897, "activity_30": 94.087706}, "trend_signal": 1, "fair_value": 94.693474, "relative_strength": 0.56734, "rate_of_change": 0.18007908035237427, "market_dynamics": 1.730726, "expectation": {"probability": 23.2332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.408295, "high": 105.899295, "low": 97.408289, "close": 99.905937, "volume": 35280}, "trend_line": 93.345447, "activity_lines": {"activity_5": 98.240842, "activity_10": 97.044997, "activity_20": 95.564788, "activity_30": 94.527131}, "trend_signal": 1, "fair_value": 94.406883, "relative_strength": 2.016314, "rate_of_change": 0.26918460043708015, "market_dynamics": 1.75083, "expectation": {"probability": 20.6084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.905937, "high": 104.80133, "low": 96.209426, "close": 99.905937, "volume": 183428}, "trend_line": 93.595212, "activity_lines": {"activity_5": 98.90688, "activity_10": 97.771585, "activity_20": 96.088105, "activity_30": 94.950389}, "trend_signal": 1, "fair_value": 94.072343, "relative_strength": 3.094314, "rate_of_change": 0.2675706293420082, "market_dynamics": 1.785179, "expectation": {"probability": 24.9364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.905937, "high": 104.701425, "low": 98.806973, "close": 99.905937, "volume": 10817}, "trend_line": 93.89493, "activity_lines": {"activity_5": 99.406409, "activity_10": 98.361938, "activity_20": 96.563847, "activity_30": 95.357532}, "trend_signal": 1, "fair_value": 93.753786, "relative_strength": -0.099051, "rate_of_change": 0.3202279193512576, "market_dynamics": 1.670067, "expectation": {"probability": 22.3892, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.905937, "high": 104.701425, "low": 94.91064, "close": 99.905937, "volume": 3122}, "trend_line": 94.194648, "activity_lines": {"activity_5": 99.739428, "activity_10": 98.816056, "activity_20": 97.003909, "activity_30": 95.745339}, "trend_signal": 1, "fair_value": 93.435229, "relative_strength": -1.020505, "rate_of_change": 0.3192057334725087, "market_dynamics": 1.52072, "expectation": {"probability": 21.9602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.905937, "high": 129.877719, "low": 99.17662, "close": 112.39418, "volume": 75086}, "trend_line": 94.910641, "activity_lines": {"activity_5": 104.068685, "activity_10": 101.44994, "activity_20": 98.597646, "activity_30": 96.919502}, "trend_signal": 1, "fair_value": 93.196725, "relative_strength": 8.225206, "rate_of_change": 0.7601206811665111, "market_dynamics": 1.378377, "expectation": {"probability": 21.3962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.39418, "high": 116.889948, "low": 107.149119, "close": 112.39418, "volume": 18253}, "trend_line": 95.493425, "activity_lines": {"activity_5": 107.398883, "activity_10": 103.765941, "activity_20": 100.096235, "activity_30": 98.047473}, "trend_signal": 1, "fair_value": 92.974204, "relative_strength": 8.176947, "rate_of_change": 0.6140344158038125, "market_dynamics": 1.148528, "expectation": {"probability": 25.2366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.39418, "high": 116.790043, "low": 106.649589, "close": 112.39418, "volume": 5885}, "trend_line": 96.325975, "activity_lines": {"activity_5": 109.896531, "activity_10": 105.764059, "activity_20": 101.499676, "activity_30": 99.137844}, "trend_signal": 1, "fair_value": 92.7357, "relative_strength": 9.295823, "rate_of_change": 0.8718401293073293, "market_dynamics": 1.016748, "expectation": {"probability": 24.7295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.39418, "high": 113.643005, "low": 104.901235, "close": 112.39418, "volume": 15436}, "trend_line": 96.992014, "activity_lines": {"activity_5": 111.56163, "activity_10": 107.489707, "activity_20": 102.807968, "activity_30": 100.174502}, "trend_signal": 1, "fair_value": 92.497196, "relative_strength": 9.663332, "rate_of_change": 0.6914427806206974, "market_dynamics": 0.914377, "expectation": {"probability": 24.1509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.39418, "high": 117.889007, "low": 105.001139, "close": 109.925858, "volume": 16367}, "trend_line": 97.575776, "activity_lines": {"activity_5": 111.571406, "activity_10": 108.494098, "activity_20": 103.797927, "activity_30": 101.008944}, "trend_signal": 1, "fair_value": 92.242869, "relative_strength": 7.568581, "rate_of_change": 0.6018660464149216, "market_dynamics": 0.955346, "expectation": {"probability": 23.0563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.925858, "high": 109.925858, "low": 106.807958, "close": 109.925858, "volume": 2769}, "trend_line": 98.242794, "activity_lines": {"activity_5": 110.913187, "activity_10": 109.270897, "activity_20": 104.716384, "activity_30": 101.805723}, "trend_signal": 1, "fair_value": 91.988542, "relative_strength": 8.8078, "rate_of_change": 0.6835897467010652, "market_dynamics": 1.016157, "expectation": {"probability": 23.0714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.925858, "high": 111.924509, "low": 105.12909, "close": 109.925858, "volume": 24450}, "trend_line": 98.909811, "activity_lines": {"activity_5": 110.419522, "activity_10": 109.820105, "activity_20": 105.563341, "activity_30": 102.559469}, "trend_signal": 1, "fair_value": 91.945191, "relative_strength": 7.581085, "rate_of_change": 0.6789475063178693, "market_dynamics": 1.080281, "expectation": {"probability": 22.6469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.925858, "high": 114.722625, "low": 104.28966, "close": 109.925858, "volume": 34298}, "trend_line": 99.576828, "activity_lines": {"activity_5": 110.090413, "activity_10": 110.187131, "activity_20": 106.326903, "activity_30": 103.270182}, "trend_signal": 1, "fair_value": 91.866493, "relative_strength": 8.371317, "rate_of_change": 0.674368895518364, "market_dynamics": 1.102257, "expectation": {"probability": 22.1607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.925858, "high": 113.323567, "low": 106.428217, "close": 109.925858, "volume": 6615}, "trend_line": 100.160591, "activity_lines": {"activity_5": 109.925858, "activity_10": 110.371978, "activity_20": 107.007071, "activity_30": 103.937861}, "trend_signal": 1, "fair_value": 91.787795, "relative_strength": 7.734148, "rate_of_change": 0.5862438196966773, "market_dynamics": 0.933807, "expectation": {"probability": 21.6949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.925858, "high": 113.923161, "low": 109.925858, "close": 109.925858, "volume": 2908}, "trend_line": 100.744353, "activity_lines": {"activity_5": 109.925858, "activity_10": 110.374644, "activity_20": 107.603844, "activity_30": 104.567879}, "trend_signal": 1, "fair_value": 91.709097, "relative_strength": 6.946844, "rate_of_change": 0.5828260338439968, "market_dynamics": 0.765346, "expectation": {"probability": 21.2483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.925858, "high": 119.919115, "low": 109.925858, "close": 114.922485, "volume": 22499}, "trend_line": 101.494669, "activity_lines": {"activity_5": 111.5914, "activity_10": 111.103607, "activity_20": 108.604985, "activity_30": 105.482597}, "trend_signal": 1, "fair_value": 91.646441, "relative_strength": 12.729527, "rate_of_change": 0.7447722653000689, "market_dynamics": 0.704737, "expectation": {"probability": 18.8555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.922485, "high": 114.922485, "low": 110.125718, "close": 114.922485, "volume": 8}, "trend_line": 102.244985, "activity_lines": {"activity_5": 112.923834, "activity_10": 111.786601, "activity_20": 109.510831, "activity_30": 106.348908}, "trend_signal": 1, "fair_value": 91.599773, "relative_strength": 10.588716, "rate_of_change": 0.739266414081313, "market_dynamics": 0.596178, "expectation": {"probability": 22.3852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.922485, "high": 114.922485, "low": 105.029159, "close": 109.925858, "volume": 4886}, "trend_line": 102.828748, "activity_lines": {"activity_5": 112.257617, "activity_10": 111.515149, "activity_20": 109.845514, "activity_30": 106.844448}, "trend_signal": 1, "fair_value": 91.521075, "relative_strength": 6.960408, "rate_of_change": 0.5709453622590924, "market_dynamics": 0.380044, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.925858, "high": 109.925858, "low": 102.930566, "close": 108.926521, "volume": 32850}, "trend_line": 103.295944, "activity_lines": {"activity_5": 111.258288, "activity_10": 111.106877, "activity_20": 110.025415, "activity_30": 107.237853}, "trend_signal": 1, "fair_value": 91.435971, "relative_strength": 5.848829, "rate_of_change": 0.45434375997654003, "market_dynamics": 0.234478, "expectation": {"probability": 20.9131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.92653, "high": 109.925851, "low": 99.932592, "close": 107.427536, "volume": 66807}, "trend_line": 103.713174, "activity_lines": {"activity_5": 109.82592, "activity_10": 110.489111, "activity_20": 110.007706, "activity_30": 107.504407}, "trend_signal": 1, "fair_value": 91.373231, "relative_strength": 2.560407, "rate_of_change": 0.4039171179847965, "market_dynamics": -0.076864, "expectation": {"probability": 19.218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.427536, "high": 113.923161, "low": 106.178385, "close": 109.925858, "volume": 18499}, "trend_line": 104.213681, "activity_lines": {"activity_5": 109.39288, "activity_10": 110.371009, "activity_20": 110.180222, "activity_30": 107.905225}, "trend_signal": 1, "fair_value": 91.4544, "relative_strength": 4.641388, "rate_of_change": 0.4825876797483789, "market_dynamics": -0.36336, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.925858, "high": 113.923161, "low": 106.428217, "close": 109.925858, "volume": 42465}, "trend_line": 104.797443, "activity_lines": {"activity_5": 109.292949, "activity_10": 110.252907, "activity_20": 110.29313, "activity_30": 108.273753}, "trend_signal": 1, "fair_value": 91.48761, "relative_strength": 3.913598, "rate_of_change": 0.5601586993170381, "market_dynamics": -0.403225, "expectation": {"probability": 21.032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.925858, "high": 113.298583, "low": 106.428217, "close": 109.925858, "volume": 17551}, "trend_line": 105.381205, "activity_lines": {"activity_5": 109.526126, "activity_10": 110.134806, "activity_20": 110.358325, "activity_30": 108.604618}, "trend_signal": 1, "fair_value": 91.536649, "relative_strength": 6.216625, "rate_of_change": 0.5570384002594347, "market_dynamics": -0.530488, "expectation": {"probability": 20.6808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.925858, "high": 109.925858, "low": 106.578117, "close": 109.925858, "volume": 1058}, "trend_line": 105.964967, "activity_lines": {"activity_5": 109.759303, "activity_10": 110.016704, "activity_20": 110.375806, "activity_30": 108.897822}, "trend_signal": 1, "fair_value": 91.61767, "relative_strength": 4.832384, "rate_of_change": 0.5539526711618141, "market_dynamics": -0.606746, "expectation": {"probability": 20.4574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.925858, "high": 111.949947, "low": 107.451958, "close": 107.451958, "volume": 178}, "trend_line": 106.383012, "activity_lines": {"activity_5": 109.101225, "activity_10": 109.448802, "activity_20": 110.109963, "activity_30": 108.993757}, "trend_signal": 1, "fair_value": 91.698823, "relative_strength": 2.849134, "rate_of_change": 0.394512461840329, "market_dynamics": -0.709248, "expectation": {"probability": 19.8035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.451958, "high": 107.451958, "low": 101.954416, "close": 107.451958, "volume": 6145}, "trend_line": 106.801056, "activity_lines": {"activity_5": 108.441518, "activity_10": 108.92588, "activity_20": 109.808187, "activity_30": 109.062721}, "trend_signal": 1, "fair_value": 91.811958, "relative_strength": 1.578467, "rate_of_change": 0.3929612370817335, "market_dynamics": -0.85581, "expectation": {"probability": 19.6822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.451958, "high": 111.949947, "low": 100.954863, "close": 107.451958, "volume": 10925}, "trend_line": 107.2191, "activity_lines": {"activity_5": 107.946738, "activity_10": 108.538786, "activity_20": 109.529945, "activity_30": 109.104715}, "trend_signal": 1, "fair_value": 91.867526, "relative_strength": 1.941194, "rate_of_change": 0.39142309604129266, "market_dynamics": -0.918895, "expectation": {"probability": 19.3742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.451958, "high": 113.949053, "low": 101.954416, "close": 104.953072, "volume": 28380}, "trend_line": 107.470592, "activity_lines": {"activity_5": 106.783923, "activity_10": 107.833177, "activity_20": 109.037249, "activity_30": 108.958519}, "trend_signal": 0, "fair_value": 91.907075, "relative_strength": -0.218513, "rate_of_change": 0.23455895451463307, "market_dynamics": -0.98614, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.953075, "high": 110.950394, "low": 102.054369, "close": 107.451958, "volume": 24079}, "trend_line": 107.805381, "activity_lines": {"activity_5": 106.785588, "activity_10": 107.672325, "activity_20": 108.817975, "activity_30": 108.957317}, "trend_signal": 0, "fair_value": 91.972238, "relative_strength": 0.873683, "rate_of_change": 0.311516847325081, "market_dynamics": -0.91139, "expectation": {"probability": 20.1058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.451958, "high": 108.701399, "low": 100.954863, "close": 104.953072, "volume": 18689}, "trend_line": 108.056873, "activity_lines": {"activity_5": 106.119219, "activity_10": 107.083941, "activity_20": 108.384247, "activity_30": 108.773297}, "trend_signal": 0, "fair_value": 92.021382, "relative_strength": -0.274768, "rate_of_change": 0.2332833460326057, "market_dynamics": -1.029896, "expectation": {"probability": 24.5152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.953072, "high": 109.718938, "low": 100.954859, "close": 104.953072, "volume": 18620}, "trend_line": 108.308366, "activity_lines": {"activity_5": 105.619442, "activity_10": 106.540546, "activity_20": 107.974199, "activity_30": 108.573052}, "trend_signal": 0, "fair_value": 92.102507, "relative_strength": 0.541385, "rate_of_change": 0.2327413268751638, "market_dynamics": -1.234917, "expectation": {"probability": 19.4321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.953072, "high": 109.650968, "low": 102.454189, "close": 104.953072, "volume": 13080}, "trend_line": 108.476604, "activity_lines": {"activity_5": 105.286257, "activity_10": 106.087566, "activity_20": 107.587831, "activity_30": 108.356581}, "trend_signal": 0, "fair_value": 92.183632, "relative_strength": 1.778228, "rate_of_change": 0.15533241448771196, "market_dynamics": -1.382403, "expectation": {"probability": 19.4429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.953072, "high": 108.85133, "low": 101.404655, "close": 104.953072, "volume": 112386}, "trend_line": 108.644842, "activity_lines": {"activity_5": 105.119664, "activity_10": 105.725001, "activity_20": 107.225142, "activity_30": 108.129257}, "trend_signal": 0, "fair_value": 92.255163, "relative_strength": 1.730971, "rate_of_change": 0.1550915071050734, "market_dynamics": -1.447606, "expectation": {"probability": 18.3527, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.953072, "high": 106.575347, "low": 99.955306, "close": 104.953072, "volume": 21935}, "trend_line": 108.81308, "activity_lines": {"activity_5": 104.953072, "activity_10": 105.452849, "activity_20": 106.886134, "activity_30": 107.891078}, "trend_signal": 0, "fair_value": 92.313902, "relative_strength": -0.816811, "rate_of_change": 0.15485134581907012, "market_dynamics": -1.404518, "expectation": {"probability": 20.5638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.953072, "high": 104.953072, "low": 99.955306, "close": 102.454193, "volume": 179029}, "trend_line": 108.898021, "activity_lines": {"activity_5": 104.120112, "activity_10": 104.81677, "activity_20": 106.332817, "activity_30": 107.480827}, "trend_signal": 0, "fair_value": 92.372612, "relative_strength": -3.533694, "rate_of_change": 0.07806138747290363, "market_dynamics": -1.330185, "expectation": {"probability": 21.5427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.454193, "high": 104.953076, "low": 99.95531, "close": 102.454193, "volume": 13600}, "trend_line": 108.566689, "activity_lines": {"activity_5": 103.453745, "activity_10": 104.27156, "activity_20": 105.815079, "activity_30": 107.065096}, "trend_signal": 0, "fair_value": 92.501681, "relative_strength": -3.795179, "rate_of_change": -0.3042589727135659, "market_dynamics": -1.381181, "expectation": {"probability": 20.4171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.454193, "high": 104.728178, "low": 100.511062, "close": 102.454193, "volume": 27760}, "trend_line": 108.235356, "activity_lines": {"activity_5": 102.953969, "activity_10": 103.817218, "activity_20": 105.356714, "activity_30": 106.670742}, "trend_signal": 0, "fair_value": 92.63075, "relative_strength": -3.720063, "rate_of_change": -0.3051884542596678, "market_dynamics": -1.565538, "expectation": {"probability": 20.3724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.454193, "high": 104.953072, "low": 100.704975, "close": 102.454193, "volume": 18481}, "trend_line": 107.904023, "activity_lines": {"activity_5": 102.620785, "activity_10": 103.453745, "activity_20": 104.957722, "activity_30": 106.297764}, "trend_signal": 0, "fair_value": 92.743829, "relative_strength": -1.25011, "rate_of_change": -0.3061227054124539, "market_dynamics": -1.693047, "expectation": {"probability": 19.0217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.454193, "high": 104.953076, "low": 102.454193, "close": 102.454193, "volume": 2038}, "trend_line": 107.57269, "activity_lines": {"activity_5": 102.454193, "activity_10": 103.135705, "activity_20": 104.594309, "activity_30": 105.946162}, "trend_signal": 0, "fair_value": 92.856907, "relative_strength": -2.131231, "rate_of_change": -0.30706269403875774, "market_dynamics": -1.756421, "expectation": {"probability": 18.9805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.454193, "high": 113.949053, "low": 100.954863, "close": 107.451958, "volume": 14015}, "trend_line": 107.490226, "activity_lines": {"activity_5": 104.120115, "activity_10": 103.817219, "activity_20": 104.737695, "activity_30": 105.938372}, "trend_signal": 0, "fair_value": 93.002022, "relative_strength": 1.557468, "rate_of_change": -0.07665886202156648, "market_dynamics": -1.273383, "expectation": {"probability": 17.5762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.451958, "high": 113.449276, "low": 107.451958, "close": 107.451958, "volume": 210}, "trend_line": 107.407763, "activity_lines": {"activity_5": 105.452852, "activity_10": 104.453299, "activity_20": 104.880964, "activity_30": 105.935904}, "trend_signal": 0, "fair_value": 93.147138, "relative_strength": 1.1682, "rate_of_change": -0.0767167425994659, "market_dynamics": -0.758181, "expectation": {"probability": 19.6657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.451958, "high": 112.9495, "low": 101.579583, "close": 107.451958, "volume": 41300}, "trend_line": 107.3253, "activity_lines": {"activity_5": 106.452405, "activity_10": 105.043944, "activity_20": 105.036014, "activity_30": 105.938755}, "trend_signal": 0, "fair_value": 93.292253, "relative_strength": -1.872656, "rate_of_change": -0.07677564237140305, "market_dynamics": -0.129914, "expectation": {"probability": 20.9712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.451958, "high": 119.946373, "low": 102.953969, "close": 119.946373, "volume": 68737}, "trend_line": 107.659317, "activity_lines": {"activity_5": 111.283579, "activity_10": 107.860866, "activity_20": 106.392788, "activity_30": 106.753018}, "trend_signal": 0, "fair_value": 93.517461, "relative_strength": 9.299865, "rate_of_change": 0.3112192558511394, "market_dynamics": 0.642758, "expectation": {"probability": 15.2271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.946373, "high": 124.944139, "low": 116.947714, "close": 119.946373, "volume": 11734}, "trend_line": 107.993334, "activity_lines": {"activity_5": 114.948607, "activity_10": 110.405184, "activity_20": 107.701846, "activity_30": 107.545731}, "trend_signal": 0, "fair_value": 93.758659, "relative_strength": 6.867925, "rate_of_change": 0.31025368663633907, "market_dynamics": 0.912727, "expectation": {"probability": 16.2977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.946373, "high": 129.692015, "low": 116.502913, "close": 119.946373, "volume": 34941}, "trend_line": 108.327351, "activity_lines": {"activity_5": 117.44749, "activity_10": 112.676895, "activity_20": 108.963187, "activity_30": 108.316895}, "trend_signal": 0, "fair_value": 94.015848, "relative_strength": 6.292429, "rate_of_change": 0.3092940903185642, "market_dynamics": 1.158989, "expectation": {"probability": 16.1005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.946373, "high": 124.444362, "low": 116.947714, "close": 119.946373, "volume": 7016}, "trend_line": 108.494814, "activity_lines": {"activity_5": 119.113412, "activity_10": 114.630567, "activity_20": 110.165031, "activity_30": 109.066509}, "trend_signal": 1, "fair_value": 94.273037, "relative_strength": 5.628508, "rate_of_change": 0.1545897674540312, "market_dynamics": 1.244724, "expectation": {"probability": 19.4277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.946373, "high": 123.944585, "low": 116.281012, "close": 117.447487, "volume": 21339}, "trend_line": 108.578981, "activity_lines": {"activity_5": 119.113411, "activity_10": 115.811857, "activity_20": 111.069388, "activity_30": 109.644101}, "trend_signal": 1, "fair_value": 94.514207, "relative_strength": 4.109017, "rate_of_change": 0.07757697985453356, "market_dynamics": 1.111903, "expectation": {"probability": 18.5296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.447487, "high": 119.946373, "low": 115.448381, "close": 119.946373, "volume": 24879}, "trend_line": 108.912998, "activity_lines": {"activity_5": 119.280003, "activity_10": 117.174884, "activity_20": 112.164137, "activity_30": 110.377481}, "trend_signal": 1, "fair_value": 94.771396, "relative_strength": 4.315945, "rate_of_change": 0.30762583782214986, "market_dynamics": 1.042709, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.946373, "high": 119.946373, "low": 115.448384, "close": 119.946373, "volume": 8076}, "trend_line": 109.280327, "activity_lines": {"activity_5": 119.446596, "activity_10": 118.219872, "activity_20": 113.187489, "activity_30": 111.089312}, "trend_signal": 1, "fair_value": 95.028585, "relative_strength": 5.653602, "rate_of_change": 0.3372682845439605, "market_dynamics": 0.921149, "expectation": {"probability": 19.9132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.946373, "high": 119.946373, "low": 110.450615, "close": 117.447487, "volume": 11160}, "trend_line": 109.614325, "activity_lines": {"activity_5": 118.780226, "activity_10": 118.492477, "activity_20": 113.913355, "activity_30": 111.616225}, "trend_signal": 1, "fair_value": 95.269756, "relative_strength": 3.870221, "rate_of_change": 0.3056341513326493, "market_dynamics": 0.797029, "expectation": {"probability": 19.4191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.447487, "high": 119.846416, "low": 110.450615, "close": 117.447487, "volume": 2156}, "trend_line": 109.865046, "activity_lines": {"activity_5": 118.280449, "activity_10": 118.583345, "activity_20": 114.579724, "activity_30": 112.12159}, "trend_signal": 1, "fair_value": 95.510926, "relative_strength": 3.498404, "rate_of_change": 0.22873014088260168, "market_dynamics": 0.673944, "expectation": {"probability": 19.3806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.447487, "high": 128.692462, "low": 116.947713, "close": 124.944138, "volume": 55964}, "trend_line": 110.365655, "activity_lines": {"activity_5": 120.446148, "activity_10": 119.855503, "activity_20": 115.900562, "activity_30": 113.094435}, "trend_signal": 1, "fair_value": 95.816143, "relative_strength": 9.600551, "rate_of_change": 0.4556581171412764, "market_dynamics": 0.785497, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.944138, "high": 129.941903, "low": 110.700504, "close": 112.449722, "volume": 63135}, "trend_line": 110.449784, "activity_lines": {"activity_5": 117.947265, "activity_10": 118.53791, "activity_20": 115.93626, "activity_30": 113.228891}, "trend_signal": 1, "fair_value": 96.025276, "relative_strength": 5.781216, "rate_of_change": 0.07622751842499383, "market_dynamics": 0.619218, "expectation": {"probability": 19.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.950844, "high": 114.948605, "low": 105.952631, "close": 114.948608, "volume": 23524}, "trend_line": 110.617209, "activity_lines": {"activity_5": 116.78112, "activity_10": 117.810963, "activity_20": 116.174249, "activity_30": 113.519138}, "trend_signal": 1, "fair_value": 96.250428, "relative_strength": 9.056739, "rate_of_change": 0.1515847237872449, "market_dynamics": 0.411033, "expectation": {"probability": 18.0619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.948608, "high": 123.785661, "low": 117.447487, "close": 117.447487, "volume": 26172}, "trend_line": 110.950393, "activity_lines": {"activity_5": 116.78112, "activity_10": 117.629225, "activity_20": 116.602629, "activity_30": 113.959801}, "trend_signal": 1, "fair_value": 96.491599, "relative_strength": 6.994103, "rate_of_change": 0.3012044898005, "market_dynamics": 0.261836, "expectation": {"probability": 19.1287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.447487, "high": 134.939664, "low": 114.948604, "close": 127.443016, "volume": 91773}, "trend_line": 111.616762, "activity_lines": {"activity_5": 120.112962, "activity_10": 119.310291, "activity_20": 117.911567, "activity_30": 115.023841}, "trend_signal": 1, "fair_value": 96.796843, "relative_strength": 13.70084, "rate_of_change": 0.6006008469028036, "market_dynamics": 0.108594, "expectation": {"probability": 20.3649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.443015, "high": 138.937879, "low": 126.443462, "close": 134.939667, "volume": 50802}, "trend_line": 112.533019, "activity_lines": {"activity_5": 125.27732, "activity_10": 122.218082, "activity_20": 119.815477, "activity_30": 116.528545}, "trend_signal": 1, "fair_value": 97.150143, "relative_strength": 17.254666, "rate_of_change": 0.820895521050863, "market_dynamics": 0.290777, "expectation": {"probability": 21.5639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.939667, "high": 136.938773, "low": 129.941901, "close": 132.440781, "volume": 29189}, "trend_line": 113.449276, "activity_lines": {"activity_5": 128.942347, "activity_10": 124.35349, "activity_20": 121.326706, "activity_30": 117.812916}, "trend_signal": 1, "fair_value": 97.487424, "relative_strength": 15.286056, "rate_of_change": 0.8142116937252005, "market_dynamics": 0.532284, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.440784, "high": 139.771506, "low": 131.141362, "close": 134.939667, "volume": 37244}, "trend_line": 114.365533, "activity_lines": {"activity_5": 132.107599, "activity_10": 126.71607, "activity_20": 122.933131, "activity_30": 119.199393}, "trend_signal": 1, "fair_value": 97.840724, "relative_strength": 15.343982, "rate_of_change": 0.8076358283679145, "market_dynamics": 0.819075, "expectation": {"probability": 22.3951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.440784, "high": 139.771506, "low": 119.946368, "close": 127.443016, "volume": 24686}, "trend_line": 115.115198, "activity_lines": {"activity_5": 131.441229, "activity_10": 127.443018, "activity_20": 123.670896, "activity_30": 120.043102}, "trend_signal": 1, "fair_value": 98.145968, "relative_strength": 8.347622, "rate_of_change": 0.6554990654395912, "market_dynamics": 0.717706, "expectation": {"probability": 24.9631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.443016, "high": 131.941005, "low": 122.445251, "close": 127.443016, "volume": 17328}, "trend_line": 115.864862, "activity_lines": {"activity_5": 130.108492, "activity_10": 127.988228, "activity_20": 124.313465, "activity_30": 120.838445}, "trend_signal": 1, "fair_value": 98.451212, "relative_strength": 7.530733, "rate_of_change": 0.651229388494815, "market_dynamics": 0.552574, "expectation": {"probability": 23.9566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.443016, "high": 134.414905, "low": 120.179272, "close": 124.978447, "volume": 15932}, "trend_line": 116.532375, "activity_lines": {"activity_5": 127.954231, "activity_10": 127.903598, "activity_20": 124.626118, "activity_30": 121.426418}, "trend_signal": 1, "fair_value": 98.708677, "relative_strength": 4.549259, "rate_of_change": 0.5761134035614693, "market_dynamics": 0.349529, "expectation": {"probability": 24.2816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.978447, "high": 128.477843, "low": 119.979309, "close": 124.978447, "volume": 7580}, "trend_line": 117.199887, "activity_lines": {"activity_5": 126.464051, "activity_10": 127.818344, "activity_20": 124.855312, "activity_30": 121.971326}, "trend_signal": 1, "fair_value": 98.966142, "relative_strength": 4.306124, "rate_of_change": 0.5728124909494053, "market_dynamics": 0.034269, "expectation": {"probability": 23.3999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.978447, "high": 126.978102, "low": 120.229266, "close": 124.978447, "volume": 23871}, "trend_line": 117.8674, "activity_lines": {"activity_5": 125.471361, "activity_10": 127.505296, "activity_20": 125.060543, "activity_30": 122.473168}, "trend_signal": 1, "fair_value": 99.223606, "relative_strength": 5.074197, "rate_of_change": 0.5695508904372916, "market_dynamics": -0.131002, "expectation": {"probability": 21.562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.978447, "high": 129.977585, "low": 119.979309, "close": 124.978447, "volume": 17496}, "trend_line": 118.618208, "activity_lines": {"activity_5": 125.142752, "activity_10": 127.009886, "activity_20": 125.241813, "activity_30": 122.931946}, "trend_signal": 1, "fair_value": 99.464889, "relative_strength": 4.675412, "rate_of_change": 0.6369937743599945, "market_dynamics": -0.310614, "expectation": {"probability": 21.3266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.978443, "high": 134.476809, "low": 125.978271, "close": 129.977585, "volume": 10609}, "trend_line": 119.535655, "activity_lines": {"activity_5": 126.644826, "activity_10": 127.286484, "activity_20": 125.875228, "activity_30": 123.664809}, "trend_signal": 1, "fair_value": 99.738216, "relative_strength": 8.361649, "rate_of_change": 0.7734453381727111, "market_dynamics": -0.396565, "expectation": {"probability": 20.7798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.977585, "high": 134.476809, "low": 128.177892, "close": 129.977585, "volume": 10457}, "trend_line": 120.453101, "activity_lines": {"activity_5": 127.97793, "activity_10": 127.516999, "activity_20": 126.460876, "activity_30": 124.338482}, "trend_signal": 1, "fair_value": 100.02754, "relative_strength": 6.745307, "rate_of_change": 0.7675082384414911, "market_dynamics": -0.257871, "expectation": {"probability": 21.9017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.977585, "high": 134.976723, "low": 128.177892, "close": 129.977585, "volume": 10795}, "trend_line": 121.370548, "activity_lines": {"activity_5": 128.977757, "activity_10": 127.837734, "activity_20": 126.986856, "activity_30": 124.952964}, "trend_signal": 1, "fair_value": 100.316864, "relative_strength": 6.08542, "rate_of_change": 0.7616632468432636, "market_dynamics": -0.171768, "expectation": {"probability": 21.8219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.977585, "high": 133.476981, "low": 124.978447, "close": 129.977585, "volume": 8206}, "trend_line": 122.287994, "activity_lines": {"activity_5": 129.644309, "activity_10": 128.203254, "activity_20": 127.465069, "activity_30": 125.508257}, "trend_signal": 1, "fair_value": 100.654177, "relative_strength": 4.537937, "rate_of_change": 0.7559049663349944, "market_dynamics": -0.079596, "expectation": {"probability": 21.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.977585, "high": 130.477495, "low": 120.979133, "close": 127.478012, "volume": 5377}, "trend_line": 122.955529, "activity_lines": {"activity_5": 129.144394, "activity_10": 128.204526, "activity_20": 127.657459, "activity_30": 125.843097}, "trend_signal": 1, "fair_value": 100.95947, "relative_strength": 3.023451, "rate_of_change": 0.5458712488161355, "market_dynamics": -0.174973, "expectation": {"probability": 22.331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.478012, "high": 144.87501, "low": 119.979309, "close": 139.975861, "volume": 134669}, "trend_line": 124.039659, "activity_lines": {"activity_5": 132.643791, "activity_10": 130.477498, "activity_20": 128.992357, "activity_30": 126.941183}, "trend_signal": 1, "fair_value": 101.344878, "relative_strength": 12.461232, "rate_of_change": 0.8817252943541903, "market_dynamics": -0.024542, "expectation": {"probability": 20.6881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.975861, "high": 143.975171, "low": 135.476637, "close": 139.975861, "volume": 76913}, "trend_line": 125.123789, "activity_lines": {"activity_5": 135.476636, "activity_10": 132.5226, "activity_20": 130.219976, "activity_30": 127.969325}, "trend_signal": 1, "fair_value": 101.730285, "relative_strength": 11.554751, "rate_of_change": 0.8740188490843898, "market_dynamics": 0.212151, "expectation": {"probability": 23.3141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.975857, "high": 159.822436, "low": 141.225641, "close": 149.974136, "volume": 161191}, "trend_line": 126.124715, "activity_lines": {"activity_5": 140.975688, "activity_10": 136.11289, "activity_20": 132.328233, "activity_30": 129.572573}, "trend_signal": 1, "fair_value": 102.179784, "relative_strength": 16.710533, "rate_of_change": 0.7999486013007426, "market_dynamics": 0.630533, "expectation": {"probability": 22.6817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.974129, "high": 164.471628, "low": 152.573687, "close": 154.973267, "volume": 90957}, "trend_line": 127.292278, "activity_lines": {"activity_5": 146.808013, "activity_10": 140.157646, "activity_20": 134.73391, "activity_30": 131.43377}, "trend_signal": 1, "fair_value": 102.661329, "relative_strength": 21.725243, "rate_of_change": 0.9257210214508722, "market_dynamics": 1.274904, "expectation": {"probability": 23.5124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.973274, "high": 169.820724, "low": 134.976716, "close": 144.974991, "volume": 83487}, "trend_line": 128.126565, "activity_lines": {"activity_5": 147.641201, "activity_10": 141.839173, "activity_20": 135.996776, "activity_30": 132.57459}, "trend_signal": 1, "fair_value": 103.078782, "relative_strength": 13.250774, "rate_of_change": 0.6554105348008646, "market_dynamics": 1.38084, "expectation": {"probability": 25.2029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.974991, "high": 145.774856, "low": 139.995854, "close": 144.974991, "volume": 51871}, "trend_line": 128.960852, "activity_lines": {"activity_5": 147.307924, "activity_10": 143.157126, "activity_20": 137.128559, "activity_30": 133.661586}, "trend_signal": 1, "fair_value": 103.496236, "relative_strength": 11.97376, "rate_of_change": 0.6511428757962794, "market_dynamics": 1.388061, "expectation": {"probability": 24.5276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.974991, "high": 147.5, "low": 140.075842, "close": 145.0, "volume": 29712}, "trend_line": 129.87927, "activity_lines": {"activity_5": 146.649707, "activity_10": 144.206947, "activity_20": 138.179238, "activity_30": 134.696369}, "trend_signal": 1, "fair_value": 103.913689, "relative_strength": 12.387614, "rate_of_change": 0.7121680616688254, "market_dynamics": 1.192959, "expectation": {"probability": 23.9234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 143.5, "low": 120.5, "close": 125.0, "volume": 99582}, "trend_line": 130.047724, "activity_lines": {"activity_5": 138.989881, "activity_10": 141.347269, "activity_20": 137.277249, "activity_30": 134.381578}, "trend_signal": 1, "fair_value": 104.170936, "relative_strength": -3.897247, "rate_of_change": 0.12970045181189963, "market_dynamics": 0.645384, "expectation": {"probability": 28.8312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.0, "high": 139.979996, "low": 127.5, "close": 135.0, "volume": 43271}, "trend_line": 130.549511, "activity_lines": {"activity_5": 136.328332, "activity_10": 140.396274, "activity_20": 137.363073, "activity_30": 134.701079}, "trend_signal": 1, "fair_value": 104.524287, "relative_strength": 1.359278, "rate_of_change": 0.3858483521018848, "market_dynamics": 0.223577, "expectation": {"probability": 24.5587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.0, "high": 137.949997, "low": 126.099998, "close": 130.0, "volume": 33313}, "trend_line": 130.967928, "activity_lines": {"activity_5": 133.331666, "activity_10": 138.444872, "activity_20": 136.972419, "activity_30": 134.665627}, "trend_signal": 1, "fair_value": 104.845587, "relative_strength": -1.878593, "rate_of_change": 0.3205044559684373, "market_dynamics": -0.258678, "expectation": {"probability": 29.3945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 144.75, "low": 127.330002, "close": 140.0, "volume": 40746}, "trend_line": 131.719679, "activity_lines": {"activity_5": 134.666667, "activity_10": 138.265797, "activity_20": 137.52197, "activity_30": 135.248341}, "trend_signal": 1, "fair_value": 105.230989, "relative_strength": 6.186068, "rate_of_change": 0.5739962534949876, "market_dynamics": -0.565917, "expectation": {"probability": 22.8185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 142.5, "low": 130.839996, "close": 135.0, "volume": 20805}, "trend_line": 132.054874, "activity_lines": {"activity_5": 134.666667, "activity_10": 137.177193, "activity_20": 137.535536, "activity_30": 135.459975}, "trend_signal": 1, "fair_value": 105.58434, "relative_strength": -0.867561, "rate_of_change": 0.2544760225235584, "market_dynamics": -0.651893, "expectation": {"probability": 29.7035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 138.5, "low": 130.0, "close": 135.0, "volume": 19211}, "trend_line": 132.80655, "activity_lines": {"activity_5": 135.333333, "activity_10": 136.179059, "activity_20": 137.501379, "activity_30": 135.649983}, "trend_signal": 1, "fair_value": 105.905689, "relative_strength": -1.74061, "rate_of_change": 0.5692148856239678, "market_dynamics": -0.744139, "expectation": {"probability": 29.2369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.0, "high": 139.889999, "low": 130.5, "close": 135.0, "volume": 14855}, "trend_line": 133.47493, "activity_lines": {"activity_5": 135.333333, "activity_10": 135.453181, "activity_20": 137.419501, "activity_30": 135.791496}, "trend_signal": 1, "fair_value": 106.227038, "relative_strength": -1.51453, "rate_of_change": 0.5032733701764057, "market_dynamics": -0.722072, "expectation": {"probability": 28.9035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.0, "high": 137.5, "low": 132.0, "close": 135.0, "volume": 11807}, "trend_line": 134.060014, "activity_lines": {"activity_5": 135.333333, "activity_10": 135.090454, "activity_20": 137.289902, "activity_30": 135.889888}, "trend_signal": 1, "fair_value": 106.548387, "relative_strength": -1.7956, "rate_of_change": 0.43834748592862705, "market_dynamics": -0.841418, "expectation": {"probability": 28.5158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 137.5, "low": 131.710007, "close": 135.0, "volume": 2353}, "trend_line": 134.311913, "activity_lines": {"activity_5": 135.0, "activity_10": 134.909091, "activity_20": 137.112581, "activity_30": 135.950532}, "trend_signal": 1, "fair_value": 106.869736, "relative_strength": -0.357705, "rate_of_change": 0.18790017432044184, "market_dynamics": -0.870677, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.0, "high": 137.399994, "low": 131.130005, "close": 134.0, "volume": 22227}, "trend_line": 134.280591, "activity_lines": {"activity_5": 134.666667, "activity_10": 134.727273, "activity_20": 136.816105, "activity_30": 135.930408}, "trend_signal": 1, "fair_value": 107.184674, "relative_strength": -3.122003, "rate_of_change": -0.02332034389236729, "market_dynamics": -0.906532, "expectation": {"probability": 28.7446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.0, "high": 134.0, "low": 127.5, "close": 127.5, "volume": 29619}, "trend_line": 134.115898, "activity_lines": {"activity_5": 132.233333, "activity_10": 133.563636, "activity_20": 135.881428, "activity_30": 135.492951}, "trend_signal": 0, "fair_value": 107.489948, "relative_strength": -7.418531, "rate_of_change": -0.12264840270177226, "market_dynamics": -1.000318, "expectation": {"probability": 28.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.5, "high": 129.850006, "low": 125.0, "close": 127.5, "volume": 8962}, "trend_line": 133.867909, "activity_lines": {"activity_5": 130.3, "activity_10": 132.354545, "activity_20": 134.958548, "activity_30": 135.066119}, "trend_signal": 0, "fair_value": 107.795223, "relative_strength": -7.354673, "rate_of_change": -0.18490649035507323, "market_dynamics": -1.110587, "expectation": {"probability": 24.4246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.5, "high": 129.850006, "low": 125.0, "close": 127.5, "volume": 14224}, "trend_line": 133.869809, "activity_lines": {"activity_5": 128.866667, "activity_10": 131.281818, "activity_20": 134.047466, "activity_30": 134.655286}, "trend_signal": 0, "fair_value": 108.100497, "relative_strength": -9.705337, "rate_of_change": 0.0014193095374383043, "market_dynamics": -1.236059, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.5, "high": 127.5, "low": 115.0, "close": 117.5, "volume": 24040}, "trend_line": 133.538375, "activity_lines": {"activity_5": 124.6, "activity_10": 128.436364, "activity_20": 132.183899, "activity_30": 133.599169}, "trend_signal": 0, "fair_value": 108.341668, "relative_strength": -16.487046, "rate_of_change": -0.24757934778259194, "market_dynamics": -1.43558, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.5, "high": 125.0, "low": 116.0, "close": 120.0, "volume": 23320}, "trend_line": 133.372427, "activity_lines": {"activity_5": 122.333333, "activity_10": 126.454545, "activity_20": 130.665455, "activity_30": 132.725726}, "trend_signal": 0, "fair_value": 108.566863, "relative_strength": -15.284211, "rate_of_change": -0.12426989620026034, "market_dynamics": -1.475001, "expectation": {"probability": 20.2677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 124.25, "low": 115.0, "close": 122.5, "volume": 8670}, "trend_line": 133.289812, "activity_lines": {"activity_5": 121.833333, "activity_10": 125.2, "activity_20": 129.48023, "activity_30": 132.024279}, "trend_signal": 0, "fair_value": 108.808084, "relative_strength": -14.894621, "rate_of_change": -0.06194308813168383, "market_dynamics": -1.561955, "expectation": {"probability": 22.5379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.5, "high": 128.199997, "low": 115.5, "close": 122.5, "volume": 33751}, "trend_line": 133.207197, "activity_lines": {"activity_5": 121.666667, "activity_10": 124.172727, "activity_20": 128.425833, "activity_30": 131.328162}, "trend_signal": 0, "fair_value": 109.017303, "relative_strength": -15.739252, "rate_of_change": -0.06198148137533879, "market_dynamics": -1.523951, "expectation": {"probability": 24.422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.5, "high": 125.375, "low": 117.0, "close": 122.5, "volume": 20085}, "trend_line": 133.124582, "activity_lines": {"activity_5": 121.833333, "activity_10": 123.372727, "activity_20": 127.526071, "activity_30": 130.637375}, "trend_signal": 0, "fair_value": 109.194519, "relative_strength": -14.74146, "rate_of_change": -0.06201992224189215, "market_dynamics": -1.49909, "expectation": {"probability": 23.9716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.5, "high": 129.25, "low": 117.550003, "close": 122.5, "volume": 17356}, "trend_line": 132.875329, "activity_lines": {"activity_5": 122.333333, "activity_10": 122.8, "activity_20": 126.733333, "activity_30": 129.951918}, "trend_signal": 0, "fair_value": 109.371736, "relative_strength": -15.196908, "rate_of_change": -0.1872328883631801, "market_dynamics": -1.564973, "expectation": {"probability": 23.4559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.5, "high": 129.850006, "low": 122.5, "close": 125.0, "volume": 20928}, "trend_line": 132.70941, "activity_lines": {"activity_5": 123.333333, "activity_10": 122.909091, "activity_20": 126.285714, "activity_30": 129.443832}, "trend_signal": 0, "fair_value": 109.542576, "relative_strength": -14.485497, "rate_of_change": -0.12486817624361432, "market_dynamics": -1.426779, "expectation": {"probability": 22.9915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 125.0, "low": 117.25, "close": 122.5, "volume": 9985}, "trend_line": 132.460157, "activity_lines": {"activity_5": 123.166667, "activity_10": 122.727273, "activity_20": 125.695238, "activity_30": 128.785161}, "trend_signal": 0, "fair_value": 109.703792, "relative_strength": -16.581657, "rate_of_change": -0.1878186332076842, "market_dynamics": -1.468196, "expectation": {"probability": 29.0432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.75, "close": 117.5, "volume": 10924}, "trend_line": 132.044237, "activity_lines": {"activity_5": 121.333333, "activity_10": 121.727273, "activity_20": 124.640476, "activity_30": 127.819989}, "trend_signal": 0, "fair_value": 109.832956, "relative_strength": -21.511366, "rate_of_change": -0.31399630607413503, "market_dynamics": -1.481432, "expectation": {"probability": 28.4176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.5, "high": 118.650002, "low": 115.099998, "close": 117.5, "volume": 22022}, "trend_line": 131.711637, "activity_lines": {"activity_5": 119.833333, "activity_10": 120.909091, "activity_20": 123.669048, "activity_30": 126.881652}, "trend_signal": 0, "fair_value": 109.96212, "relative_strength": -22.81907, "rate_of_change": -0.2518852829601443, "market_dynamics": -1.404732, "expectation": {"probability": 23.7299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.5, "high": 119.0, "low": 110.0, "close": 117.5, "volume": 143339}, "trend_line": 130.962442, "activity_lines": {"activity_5": 118.666667, "activity_10": 120.272727, "activity_20": 122.757143, "activity_30": 125.964772}, "trend_signal": 0, "fair_value": 110.091284, "relative_strength": -17.851766, "rate_of_change": -0.5688145839383851, "market_dynamics": -1.27294, "expectation": {"probability": 23.3397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 119.0, "low": 110.25, "close": 115.0, "volume": 58830}, "trend_line": 130.129913, "activity_lines": {"activity_5": 117.0, "activity_10": 119.181818, "activity_20": 121.714286, "activity_30": 124.934937}, "trend_signal": 0, "fair_value": 110.204423, "relative_strength": -19.146551, "rate_of_change": -0.6357005774220538, "market_dynamics": -1.13228, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.5, "close": 115.0, "volume": 71343}, "trend_line": 128.964108, "activity_lines": {"activity_5": 116.0, "activity_10": 118.181818, "activity_20": 120.766667, "activity_30": 123.958813}, "trend_signal": 0, "fair_value": 110.317562, "relative_strength": -16.11989, "rate_of_change": -0.8958777986733748, "market_dynamics": -0.866309, "expectation": {"probability": 22.4589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 115.0, "volume": 24920}, "trend_line": 127.631666, "activity_lines": {"activity_5": 115.5, "activity_10": 117.318182, "activity_20": 119.914286, "activity_30": 123.057903}, "trend_signal": 0, "fair_value": 110.414699, "relative_strength": -16.195922, "rate_of_change": -1.0331882418013658, "market_dynamics": -0.742753, "expectation": {"probability": 22.109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 115.0, "volume": 130067}, "trend_line": 126.6325, "activity_lines": {"activity_5": 115.166667, "activity_10": 116.590909, "activity_20": 119.157143, "activity_30": 122.242957}, "trend_signal": 0, "fair_value": 110.534238, "relative_strength": -19.631046, "rate_of_change": -0.7828511773872813, "market_dynamics": -0.566513, "expectation": {"probability": 21.7059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 24989}, "trend_line": 125.633333, "activity_lines": {"activity_5": 115.0, "activity_10": 116.0, "activity_20": 118.495238, "activity_30": 121.492473}, "trend_signal": 0, "fair_value": 110.653777, "relative_strength": -20.476121, "rate_of_change": -0.7890288827907528, "market_dynamics": -0.54707, "expectation": {"probability": 21.3172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 764740}, "trend_line": 124.633333, "activity_lines": {"activity_5": 115.0, "activity_10": 115.545455, "activity_20": 117.928571, "activity_30": 120.806452}, "trend_signal": 0, "fair_value": 110.814919, "relative_strength": -20.594451, "rate_of_change": -0.7959671021384109, "market_dynamics": -0.517008, "expectation": {"probability": 20.9421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.199997, "close": 120.0, "volume": 17145}, "trend_line": 124.466667, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.181818, "activity_20": 117.928571, "activity_30": 120.507527}, "trend_signal": 0, "fair_value": 110.998511, "relative_strength": -14.404531, "rate_of_change": -0.1337250605341608, "market_dynamics": -0.203013, "expectation": {"probability": 20.1916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.300003, "close": 125.0, "volume": 9712}, "trend_line": 124.133333, "activity_lines": {"activity_5": 119.666667, "activity_10": 117.772727, "activity_20": 118.440476, "activity_30": 120.541935}, "trend_signal": 0, "fair_value": 111.201354, "relative_strength": -10.242632, "rate_of_change": -0.26780985466575385, "market_dynamics": 0.033985, "expectation": {"probability": 22.8909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 125.0, "volume": 26193}, "trend_line": 123.966667, "activity_lines": {"activity_5": 122.0, "activity_10": 119.227273, "activity_20": 118.964286, "activity_30": 120.597849}, "trend_signal": 0, "fair_value": 111.404197, "relative_strength": -8.668425, "rate_of_change": -0.13426369531219484, "market_dynamics": 0.488405, "expectation": {"probability": 24.5956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 129.990005, "low": 122.5, "close": 125.0, "volume": 3346}, "trend_line": 123.466667, "activity_lines": {"activity_5": 123.666667, "activity_10": 120.545455, "activity_20": 119.5, "activity_30": 120.664516}, "trend_signal": 0, "fair_value": 111.607039, "relative_strength": -7.896684, "rate_of_change": -0.40333422854709805, "market_dynamics": 0.842349, "expectation": {"probability": 24.2951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.099998, "close": 125.0, "volume": 46694}, "trend_line": 123.133333, "activity_lines": {"activity_5": 124.666667, "activity_10": 121.727273, "activity_20": 120.0, "activity_30": 120.763441}, "trend_signal": 0, "fair_value": 111.809882, "relative_strength": -9.932496, "rate_of_change": -0.2699789409557867, "market_dynamics": 0.989066, "expectation": {"probability": 23.9463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.0, "low": 120.010002, "close": 125.0, "volume": 10917}, "trend_line": 122.8, "activity_lines": {"activity_5": 125.0, "activity_10": 122.727273, "activity_20": 120.47619, "activity_30": 120.883871}, "trend_signal": 0, "fair_value": 112.003124, "relative_strength": -9.107216, "rate_of_change": -0.27070898828020523, "market_dynamics": 0.994174, "expectation": {"probability": 23.6073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e56f6de-00ae-47e6-8558-9b3fc834c097/", "share_image": "https://sharemaestro.com/terminal/0e56f6de-00ae-47e6-8558-9b3fc834c097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}