{"ticker": {"uuid": "0e57f17f-01da-4d5e-82ea-4ff147f069fb", "symbol": "7747", "name": "CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7747 rose 159.90%, moving from 68.16 to 177.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 296.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 71.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.15"}, {"label": "12-Week Change", "value": "159.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "296.37"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 182.699997, "low": 146.600006, "close": 177.149994, "volume": 66046849}, "trend_line": 68.837667, "activity_lines": {"activity_5": 151.596, "activity_10": 127.224909, "activity_20": 104.608048, "activity_30": 89.270946}, "trend_signal": 1, "fair_value": 45.931442, "relative_strength": 296.37353, "rate_of_change": 7.773278043955792, "market_dynamics": 1.734581, "expectation": {"probability": 71.7054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 8.66, "high": 9.655, "low": 8.6, "close": 9.5, "volume": 1578300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.77, "high": 9.815, "low": 8.98, "close": 9.06, "volume": 674700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.06, "high": 9.57, "low": 8.71, "close": 9.475, "volume": 509400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.995, "high": 10.17, "low": 8.96, "close": 9.92, "volume": 914200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.88, "high": 11.11, "low": 9.6, "close": 10.72, "volume": 515100}, "trend_line": null, "activity_lines": {"activity_5": 9.955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.75, "close": 10.3, "volume": 614000}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.15, "close": 11.71, "volume": 971900}, "trend_line": null, "activity_lines": {"activity_5": 10.748333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.07, "high": 12.21, "low": 11.34, "close": 11.4, "volume": 464500}, "trend_line": null, "activity_lines": {"activity_5": 11.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.19, "high": 14.15, "low": 11.98, "close": 12.37, "volume": 864800}, "trend_line": null, "activity_lines": {"activity_5": 11.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.69, "high": 13.65, "low": 12.3, "close": 13.31, "volume": 293200}, "trend_line": null, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.431364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.25, "high": 13.57, "low": 13.01, "close": 13.11, "volume": 294100}, "trend_line": null, "activity_lines": {"activity_5": 12.694, "activity_10": 11.855636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.988636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.68, "high": 13.21, "low": 12.49, "close": 13.07, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 12.924, "activity_10": 12.207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.162083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.94, "high": 13.15, "low": 12.46, "close": 12.54, "volume": 156300}, "trend_line": null, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.389091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.268077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.07, "high": 12.61, "low": 11.62, "close": 12.38, "volume": 68100}, "trend_line": null, "activity_lines": {"activity_5": 12.72, "activity_10": 12.486364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 14.51, "low": 12.42, "close": 14.46, "volume": 581700}, "trend_line": null, "activity_lines": {"activity_5": 13.246, "activity_10": 12.917091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 16.35, "low": 14.62, "close": 16.0, "volume": 485500}, "trend_line": null, "activity_lines": {"activity_5": 14.208667, "activity_10": 13.559818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.832813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.51, "high": 18.5, "low": 16.9, "close": 17.26, "volume": 694300}, "trend_line": null, "activity_lines": {"activity_5": 15.398667, "activity_10": 14.328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.152059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.09, "high": 23.0, "low": 17.299999, "close": 20.280001, "volume": 408100}, "trend_line": null, "activity_lines": {"activity_5": 17.316, "activity_10": 15.544364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.603611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.58, "high": 23.5, "low": 20.299999, "close": 22.1, "volume": 1566300}, "trend_line": null, "activity_lines": {"activity_5": 19.324, "activity_10": 16.930182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.103421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 24.76, "low": 20.139999, "close": 23.200001, "volume": 1566200}, "trend_line": null, "activity_lines": {"activity_5": 21.050667, "activity_10": 18.339091, "activity_20": 15.625595, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.52, "high": 24.5, "low": 22.719999, "close": 22.940001, "volume": 730800}, "trend_line": null, "activity_lines": {"activity_5": 22.108001, "activity_10": 19.52091, "activity_20": 16.514334, "activity_30": null}, "trend_signal": 0, "fair_value": 14.052619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.24, "high": 28.9, "low": 24.02, "close": 28.200001, "volume": 2874000}, "trend_line": null, "activity_lines": {"activity_5": 24.456001, "activity_10": 21.480364, "activity_20": 17.840024, "activity_30": null}, "trend_signal": 0, "fair_value": 14.695682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.58, "high": 30.559999, "low": 22.48, "close": 23.299999, "volume": 6687700}, "trend_line": null, "activity_lines": {"activity_5": 24.441334, "activity_10": 22.273819, "activity_20": 18.607905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.069783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 28.1, "low": 22.280001, "close": 22.48, "volume": 8430703}, "trend_line": null, "activity_lines": {"activity_5": 23.952, "activity_10": 22.722546, "activity_20": 19.231857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.378542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 25.040001, "low": 20.66, "close": 21.08, "volume": 3190400}, "trend_line": null, "activity_lines": {"activity_5": 22.970667, "activity_10": 22.733091, "activity_20": 19.662667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 26.280001, "low": 21.860001, "close": 24.799999, "volume": 2751500}, "trend_line": null, "activity_lines": {"activity_5": 23.370666, "activity_10": 23.299636, "activity_20": 20.398429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.960192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.700001, "high": 27.5, "low": 23.540001, "close": 27.24, "volume": 2080000}, "trend_line": null, "activity_lines": {"activity_5": 24.46, "activity_10": 24.149818, "activity_20": 21.297524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.377963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 26.219999, "close": 27.620001, "volume": 2620200}, "trend_line": null, "activity_lines": {"activity_5": 25.74, "activity_10": 24.887636, "activity_20": 22.158857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.779464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.18, "low": 24.4, "close": 26.620001, "volume": 2415740}, "trend_line": null, "activity_lines": {"activity_5": 26.398667, "activity_10": 25.310182, "activity_20": 22.847715, "activity_30": null}, "trend_signal": 0, "fair_value": 17.118793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719534, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.700001, "high": 29.24, "low": 27.700001, "close": 28.719999, "volume": 809300}, "trend_line": 17.5055, "activity_lines": {"activity_5": 27.481333, "activity_10": 26.032364, "activity_20": 23.668714, "activity_30": 21.017538}, "trend_signal": 1, "fair_value": 17.5055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927891, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.939999, "high": 38.139999, "low": 32.279999, "close": 38.119999, "volume": 2708803}, "trend_line": 18.4595, "activity_lines": {"activity_5": 31.188, "activity_10": 28.363273, "activity_20": 25.311571, "activity_30": 22.347505}, "trend_signal": 1, "fair_value": 18.170484, "relative_strength": null, "rate_of_change": 5.4497158036045645, "market_dynamics": 1.097531, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.18, "high": 47.18, "low": 41.18, "close": 44.400002, "volume": 12733020}, "trend_line": 19.6375, "activity_lines": {"activity_5": 36.1, "activity_10": 31.56, "activity_20": 27.433429, "activity_30": 24.021086}, "trend_signal": 1, "fair_value": 18.990156, "relative_strength": null, "rate_of_change": 6.381537961483252, "market_dynamics": 1.403741, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.080002, "high": 51.279999, "low": 42.560001, "close": 51.259998, "volume": 7774800}, "trend_line": 21.030333, "activity_lines": {"activity_5": 42.154666, "activity_10": 35.709454, "activity_20": 30.059429, "activity_30": 26.061247}, "trend_signal": 1, "fair_value": 19.96803, "relative_strength": null, "rate_of_change": 7.092720560152767, "market_dynamics": 1.750677, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.900002, "high": 54.919998, "low": 47.200001, "close": 52.799999, "volume": 16316100}, "trend_line": 22.459667, "activity_lines": {"activity_5": 47.146666, "activity_10": 39.630545, "activity_20": 32.647714, "activity_30": 28.110903}, "trend_signal": 1, "fair_value": 20.933677, "relative_strength": null, "rate_of_change": 6.796535271219913, "market_dynamics": 2.136191, "expectation": {"probability": 74.6224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.880001, "high": 62.639999, "low": 51.799999, "close": 58.279999, "volume": 26861396}, "trend_line": 24.045, "activity_lines": {"activity_5": 52.219999, "activity_10": 43.996727, "activity_20": 35.565428, "activity_30": 30.421892}, "trend_signal": 1, "fair_value": 22.000714, "relative_strength": null, "rate_of_change": 7.058577493602207, "market_dynamics": 2.295882, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.18, "high": 63.700001, "low": 49.740002, "close": 55.099998, "volume": 29830105}, "trend_line": 25.538333, "activity_lines": {"activity_5": 54.262665, "activity_10": 47.108363, "activity_20": 37.971619, "activity_30": 32.425441}, "trend_signal": 1, "fair_value": 22.920139, "relative_strength": null, "rate_of_change": 6.210576003327094, "market_dynamics": 2.249861, "expectation": {"probability": 75.7785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.959999, "high": 74.120003, "low": 59.919998, "close": 72.199997, "volume": 15799535}, "trend_line": 27.554667, "activity_lines": {"activity_5": 60.873331, "activity_10": 52.778181, "activity_20": 41.82019, "activity_30": 35.435871}, "trend_signal": 1, "fair_value": 24.252027, "relative_strength": null, "rate_of_change": 7.895323473149156, "market_dynamics": 2.235968, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.68, "high": 79.779999, "low": 75.68, "close": 79.68, "volume": 5343085}, "trend_line": 29.830667, "activity_lines": {"activity_5": 68.123999, "activity_10": 58.990544, "activity_20": 46.119523, "activity_30": 38.798795}, "trend_signal": 1, "fair_value": 25.710658, "relative_strength": null, "rate_of_change": 8.259943769235171, "market_dynamics": 2.086963, "expectation": {"probability": 74.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.540001, "high": 107.550003, "low": 78.82, "close": 104.599998, "volume": 32563619}, "trend_line": 32.905, "activity_lines": {"activity_5": 81.786665, "activity_10": 68.787271, "activity_20": 52.509333, "activity_30": 43.622623}, "trend_signal": 1, "fair_value": 27.733461, "relative_strength": null, "rate_of_change": 10.305947902539367, "market_dynamics": 2.094385, "expectation": {"probability": 76.0915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.349998, "high": 103.75, "low": 61.0, "close": 76.599998, "volume": 83374277}, "trend_line": 35.014666, "activity_lines": {"activity_5": 82.662665, "activity_10": 72.075271, "activity_20": 55.839618, "activity_30": 46.441655}, "trend_signal": 1, "fair_value": 28.955125, "relative_strength": null, "rate_of_change": 6.411384288102104, "market_dynamics": 1.950065, "expectation": {"probability": 75.8794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.639999, "high": 76.699997, "low": 57.0, "close": 68.160004, "volume": 68013413}, "trend_line": 36.849667, "activity_lines": {"activity_5": 79.504, "activity_10": 72.958181, "activity_20": 58.111809, "activity_30": 48.580064}, "trend_signal": 1, "fair_value": 29.911341, "relative_strength": null, "rate_of_change": 5.24066401204569, "market_dynamics": 1.709589, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.779999, "high": 87.879997, "low": 68.220001, "close": 79.120003, "volume": 57655272}, "trend_line": 39.051333, "activity_lines": {"activity_5": 79.128001, "activity_10": 75.287636, "activity_20": 61.212476, "activity_30": 51.307183}, "trend_signal": 1, "fair_value": 31.082976, "relative_strength": null, "rate_of_change": 5.974724276341502, "market_dynamics": 1.527513, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.040001, "high": 76.480003, "low": 58.639999, "close": 63.200001, "volume": 46732002}, "trend_line": 40.74, "activity_lines": {"activity_5": 72.984002, "activity_10": 74.091273, "activity_20": 62.554476, "activity_30": 52.865161}, "trend_signal": 1, "fair_value": 31.829884, "relative_strength": null, "rate_of_change": 4.324223708317466, "market_dynamics": 1.012452, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 70.959999, "low": 54.119999, "close": 62.700001, "volume": 52337329}, "trend_line": 42.417333, "activity_lines": {"activity_5": 67.772002, "activity_10": 72.58691, "activity_20": 63.658857, "activity_30": 54.281935}, "trend_signal": 1, "fair_value": 32.531477, "relative_strength": null, "rate_of_change": 4.117164948453602, "market_dynamics": 0.662385, "expectation": {"probability": 65.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.099998, "high": 87.0, "low": 72.099998, "close": 80.940002, "volume": 35920755}, "trend_line": 44.633333, "activity_lines": {"activity_5": 71.433335, "activity_10": 74.21891, "activity_20": 66.308857, "activity_30": 56.767269}, "trend_signal": 1, "fair_value": 33.607222, "relative_strength": null, "rate_of_change": 5.224279423696915, "market_dynamics": 0.415776, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.400002, "high": 90.0, "low": 75.900002, "close": 88.540001, "volume": 38119499}, "trend_line": 47.051333, "activity_lines": {"activity_5": 77.338668, "activity_10": 76.820728, "activity_20": 69.397619, "activity_30": 59.599957}, "trend_signal": 1, "fair_value": 34.801413, "relative_strength": null, "rate_of_change": 5.417475768614455, "market_dynamics": 0.20699, "expectation": {"probability": 66.2242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.519997, "high": 98.260002, "low": 86.68, "close": 90.580002, "volume": 33508110}, "trend_line": 49.495334, "activity_lines": {"activity_5": 82.565335, "activity_10": 79.185456, "activity_20": 72.377143, "activity_30": 62.408258}, "trend_signal": 1, "fair_value": 35.988192, "relative_strength": null, "rate_of_change": 5.194328925813855, "market_dynamics": 0.16221, "expectation": {"probability": 67.701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.599998, "high": 96.900002, "low": 89.599998, "close": 92.239998, "volume": 28639038}, "trend_line": 51.894, "activity_lines": {"activity_5": 87.581334, "activity_10": 81.517819, "activity_20": 75.213143, "activity_30": 65.165979}, "trend_signal": 1, "fair_value": 37.160104, "relative_strength": null, "rate_of_change": 4.8462467189331395, "market_dynamics": 0.154507, "expectation": {"probability": 69.0541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 139.0, "low": 96.199997, "close": 138.949997, "volume": 85347081}, "trend_line": 55.789, "activity_lines": {"activity_5": 106.231332, "activity_10": 92.114546, "activity_20": 82.19, "activity_30": 70.782495}, "trend_signal": 1, "fair_value": 39.237449, "relative_strength": null, "rate_of_change": 7.5056846648938285, "market_dynamics": 0.536039, "expectation": {"probability": 70.2983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.550003, "high": 162.0, "low": 125.800003, "close": 136.550003, "volume": 101832860}, "trend_line": 59.567333, "activity_lines": {"activity_5": 118.998, "activity_10": 101.650364, "activity_20": 88.403381, "activity_30": 75.992882}, "trend_signal": 1, "fair_value": 41.1837, "relative_strength": null, "rate_of_change": 6.772541181953424, "market_dynamics": 0.915798, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 158.899994, "low": 124.400002, "close": 152.100006, "volume": 85136312}, "trend_line": 63.872667, "activity_lines": {"activity_5": 133.240669, "activity_10": 112.923456, "activity_20": 95.584239, "activity_30": 81.962732}, "trend_signal": 1, "fair_value": 43.35853, "relative_strength": null, "rate_of_change": 7.227676283576439, "market_dynamics": 1.313981, "expectation": {"probability": 68.7875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 182.699997, "low": 146.600006, "close": 177.149994, "volume": 66046849}, "trend_line": 68.837667, "activity_lines": {"activity_5": 151.596, "activity_10": 127.224909, "activity_20": 104.608048, "activity_30": 89.270946}, "trend_signal": 1, "fair_value": 45.931442, "relative_strength": 296.37353, "rate_of_change": 7.773278043955792, "market_dynamics": 1.734581, "expectation": {"probability": 71.7054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e57f17f-01da-4d5e-82ea-4ff147f069fb/", "share_image": "https://sharemaestro.com/terminal/0e57f17f-01da-4d5e-82ea-4ff147f069fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}