{"ticker": {"uuid": "0e588ca1-9ea7-446d-b7b6-fdf2016b6166", "symbol": "BBNI", "name": "PT Bank Negara Indonesia (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBNI fell 5.19%, moving from 3,902.53 to 3,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.01 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,700.00"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.01"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3810.0, "high": 3930.0, "low": 3700.0, "close": 3700.0, "volume": 242936900}, "trend_line": 3943.44082, "activity_lines": {"activity_5": 3778.0, "activity_10": 3772.727273, "activity_20": 3844.012944, "activity_30": 3891.927605}, "trend_signal": 0, "fair_value": 4036.706349, "relative_strength": 19.010723, "rate_of_change": -0.2793304482369245, "market_dynamics": -0.960138, "expectation": {"probability": 56.9453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3557.411361, "high": 3658.18807, "low": 3537.256056, "close": 3607.799805, "volume": 446460000}, "trend_line": 3618.77229, "activity_lines": {"activity_5": 3627.283203, "activity_10": 3688.43592, "activity_20": 3656.729848, "activity_30": 3635.164579}, "trend_signal": 1, "fair_value": 2686.608695, "relative_strength": 7.610345, "rate_of_change": 0.003915597243856991, "market_dynamics": -0.006378, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3627.954803, "high": 3678.343064, "low": 3607.799499, "close": 3648.110107, "volume": 347321000}, "trend_line": 3620.901725, "activity_lines": {"activity_5": 3621.908398, "activity_10": 3675.411528, "activity_20": 3659.489074, "activity_30": 3637.057342}, "trend_signal": 1, "fair_value": 2700.749332, "relative_strength": 9.406919, "rate_of_change": 0.05884412804543403, "market_dynamics": 0.029341, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3648.110139, "high": 3728.731509, "low": 3597.721993, "close": 3718.653809, "volume": 267964800}, "trend_line": 3625.060596, "activity_lines": {"activity_5": 3650.125798, "activity_10": 3676.510911, "activity_20": 3667.55843, "activity_30": 3643.363928}, "trend_signal": 1, "fair_value": 2714.328393, "relative_strength": 10.076837, "rate_of_change": 0.11485732880528912, "market_dynamics": 0.137244, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3728.731171, "high": 3748.886831, "low": 3607.799545, "close": 3638.032715, "volume": 254477200}, "trend_line": 3627.820223, "activity_lines": {"activity_5": 3652.141358, "activity_10": 3663.868058, "activity_20": 3666.849412, "activity_30": 3644.200839}, "trend_signal": 1, "fair_value": 2726.859627, "relative_strength": 7.259184, "rate_of_change": 0.07612636884043868, "market_dynamics": 0.1027, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3638.032455, "high": 3718.653673, "low": 3607.799499, "close": 3638.032715, "volume": 141041600}, "trend_line": 3629.291724, "activity_lines": {"activity_5": 3653.485059, "activity_10": 3653.79043, "activity_20": 3666.390226, "activity_30": 3644.859709}, "trend_signal": 1, "fair_value": 2739.366723, "relative_strength": 7.796859, "rate_of_change": 0.0405615744316884, "market_dynamics": -0.103191, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3638.032651, "high": 3698.498551, "low": 3617.877345, "close": 3688.420898, "volume": 61696400}, "trend_line": 3626.646224, "activity_lines": {"activity_5": 3666.250081, "activity_10": 3655.622736, "activity_20": 3670.519701, "activity_30": 3648.674494}, "trend_signal": 1, "fair_value": 2751.955446, "relative_strength": 8.486663, "rate_of_change": -0.07289301057023774, "market_dynamics": -0.41023, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3708.576156, "high": 3728.731461, "low": 3648.110319, "close": 3658.187988, "volume": 184759400}, "trend_line": 3625.569238, "activity_lines": {"activity_5": 3663.562728, "activity_10": 3654.340137, "activity_20": 3671.733737, "activity_30": 3650.709447}, "trend_signal": 1, "fair_value": 2764.398643, "relative_strength": 6.286801, "rate_of_change": -0.029696472539088043, "market_dynamics": -0.716286, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3658.18776, "high": 3678.343064, "low": 3577.566635, "close": 3597.721924, "volume": 309514000}, "trend_line": 3619.256364, "activity_lines": {"activity_5": 3640.048161, "activity_10": 3644.62892, "activity_20": 3666.836905, "activity_30": 3648.912846}, "trend_signal": 1, "fair_value": 2776.188725, "relative_strength": 1.813957, "rate_of_change": -0.17412090586587753, "market_dynamics": -0.838135, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3607.799805, "high": 3648.110107, "low": 3587.644287, "close": 3648.110107, "volume": 207210800}, "trend_line": 3620.741732, "activity_lines": {"activity_5": 3641.39178, "activity_10": 3646.461186, "activity_20": 3665.984614, "activity_30": 3650.774378}, "trend_signal": 1, "fair_value": 2788.301807, "relative_strength": 2.694688, "rate_of_change": 0.04104069594999565, "market_dynamics": -0.861092, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3627.955062, "high": 3678.343327, "low": 3547.333451, "close": 3577.566406, "volume": 354272600}, "trend_line": 3621.163778, "activity_lines": {"activity_5": 3618.549007, "activity_10": 3635.100865, "activity_20": 3657.143571, "activity_30": 3647.988873}, "trend_signal": 0, "fair_value": 2800.107511, "relative_strength": 0.119293, "rate_of_change": 0.011656340916837774, "market_dynamics": -0.814101, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3587.644058, "high": 3648.110139, "low": 3476.790251, "close": 3627.954834, "volume": 406150200}, "trend_line": 3627.451872, "activity_lines": {"activity_5": 3616.533463, "activity_10": 3632.535627, "activity_20": 3652.673096, "activity_30": 3648.427006}, "trend_signal": 0, "fair_value": 2812.260355, "relative_strength": 1.93095, "rate_of_change": 0.1736484286682269, "market_dynamics": -0.701985, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3627.954834, "high": 3678.343278, "low": 3587.644271, "close": 3668.265625, "volume": 211874600}, "trend_line": 3637.98195, "activity_lines": {"activity_5": 3631.985921, "activity_10": 3636.933168, "activity_20": 3651.373469, "activity_30": 3651.060151}, "trend_signal": 0, "fair_value": 2824.623325, "relative_strength": 2.387511, "rate_of_change": 0.29028856540539033, "market_dynamics": -0.624909, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3678.343214, "high": 3728.731477, "low": 3607.799708, "close": 3648.110107, "volume": 245354800}, "trend_line": 3643.331714, "activity_lines": {"activity_5": 3640.04803, "activity_10": 3637.299605, "activity_20": 3648.39815, "activity_30": 3651.71358}, "trend_signal": 0, "fair_value": 2835.939869, "relative_strength": 1.845103, "rate_of_change": 0.1470530660549333, "market_dynamics": -0.542743, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3658.187956, "high": 3688.420931, "low": 3648.110303, "close": 3668.265625, "volume": 149970600}, "trend_line": 3642.590649, "activity_lines": {"activity_5": 3651.469433, "activity_10": 3642.613294, "activity_20": 3647.91827, "activity_30": 3653.32222}, "trend_signal": 1, "fair_value": 2847.264925, "relative_strength": 1.571631, "rate_of_change": -0.020340310961861206, "market_dynamics": -0.443754, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3668.265625, "high": 3748.886782, "low": 3658.187972, "close": 3698.498291, "volume": 235694800}, "trend_line": 3646.077669, "activity_lines": {"activity_5": 3671.624691, "activity_10": 3652.874143, "activity_20": 3650.845569, "activity_30": 3656.929165}, "trend_signal": 1, "fair_value": 2858.30103, "relative_strength": 0.973727, "rate_of_change": 0.09572912072776736, "market_dynamics": -0.308996, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3728.73156, "high": 3910.129198, "low": 3708.576255, "close": 3779.120117, "volume": 410661400}, "trend_line": 3649.353776, "activity_lines": {"activity_5": 3710.591764, "activity_10": 3676.694132, "activity_20": 3661.883038, "activity_30": 3665.512548}, "trend_signal": 1, "fair_value": 2869.914286, "relative_strength": 3.673167, "rate_of_change": 0.08985291311412649, "market_dynamics": 0.084997, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3779.119825, "high": 3839.58548, "low": 3738.808793, "close": 3819.430176, "volume": 283530200}, "trend_line": 3657.19388, "activity_lines": {"activity_5": 3752.917839, "activity_10": 3706.194145, "activity_20": 3676.951512, "activity_30": 3676.485219}, "trend_signal": 1, "fair_value": 2882.642821, "relative_strength": 3.664156, "rate_of_change": 0.2148354059713361, "market_dynamics": 0.463481, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3819.430007, "high": 3980.672933, "low": 3769.041748, "close": 3930.284668, "volume": 290995200}, "trend_line": 3673.559635, "activity_lines": {"activity_5": 3822.117773, "activity_10": 3752.917844, "activity_20": 3702.481579, "activity_30": 3694.10398}, "trend_signal": 1, "fair_value": 2896.395751, "relative_strength": 5.863386, "rate_of_change": 0.4474948700286096, "market_dynamics": 0.934652, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3930.284478, "high": 4202.380921, "low": 3930.284478, "close": 4162.070313, "volume": 407157200}, "trend_line": 3699.583781, "activity_lines": {"activity_5": 3949.767953, "activity_10": 3835.737793, "activity_20": 3749.126693, "activity_30": 3725.620798}, "trend_signal": 1, "fair_value": 2911.972412, "relative_strength": 12.910029, "rate_of_change": 0.7084176816419028, "market_dynamics": 1.35153, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4162.070817, "high": 4232.614391, "low": 4131.837808, "close": 4192.303223, "volume": 271681700}, "trend_line": 3723.073315, "activity_lines": {"activity_5": 4054.575456, "activity_10": 3914.709903, "activity_20": 3796.107724, "activity_30": 3757.409149}, "trend_signal": 1, "fair_value": 2927.960114, "relative_strength": 14.058029, "rate_of_change": 0.6349236938662067, "market_dynamics": 1.446751, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4192.303347, "high": 4373.701798, "low": 4071.37152, "close": 4172.147949, "volume": 267237400}, "trend_line": 3745.891007, "activity_lines": {"activity_5": 4119.744206, "activity_10": 3978.840385, "activity_20": 3838.145912, "activity_30": 3786.381706}, "trend_signal": 1, "fair_value": 2943.504826, "relative_strength": 12.378202, "rate_of_change": 0.6128724865038033, "market_dynamics": 1.515479, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4192.303223, "high": 4252.769135, "low": 3950.439745, "close": 4006.874756, "volume": 256158900}, "trend_line": 3755.470809, "activity_lines": {"activity_5": 4103.620036, "activity_10": 4003.026776, "activity_20": 3861.756424, "activity_30": 3803.219367}, "trend_signal": 1, "fair_value": 2957.579756, "relative_strength": 8.800404, "rate_of_change": 0.2557416107969461, "market_dynamics": 1.354245, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4006.874536, "high": 4091.526703, "low": 3894.005062, "close": 3910.12915, "volume": 245774000}, "trend_line": 3760.173722, "activity_lines": {"activity_5": 4042.751025, "activity_10": 4003.466526, "activity_20": 3874.444666, "activity_30": 3813.197324}, "trend_signal": 1, "fair_value": 2970.937972, "relative_strength": 7.332776, "rate_of_change": 0.12522831994139144, "market_dynamics": 1.003063, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3910.12915, "high": 3982.688296, "low": 3805.321736, "close": 3942.377686, "volume": 253244400}, "trend_line": 3765.615641, "activity_lines": {"activity_5": 3993.975228, "activity_10": 4005.005664, "activity_20": 3889.29241, "activity_30": 3824.952419}, "trend_signal": 1, "fair_value": 2984.768422, "relative_strength": 7.462851, "rate_of_change": 0.14472520160864713, "market_dynamics": 0.740251, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4014.936878, "high": 4031.061123, "low": 3885.943159, "close": 3918.19165, "volume": 193936500}, "trend_line": 3769.915454, "activity_lines": {"activity_5": 3951.783594, "activity_10": 3997.163485, "activity_20": 3900.387459, "activity_30": 3834.796032}, "trend_signal": 1, "fair_value": 2997.912807, "relative_strength": 6.224572, "rate_of_change": 0.11418618918998924, "market_dynamics": 0.408347, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3942.377686, "high": 4051.216317, "low": 3926.253441, "close": 4014.936768, "volume": 225122700}, "trend_line": 3776.43234, "activity_lines": {"activity_5": 3960.114437, "activity_10": 4002.916903, "activity_20": 3919.36224, "activity_30": 3850.603859}, "trend_signal": 1, "fair_value": 3010.01186, "relative_strength": 5.944316, "rate_of_change": 0.17286557429518115, "market_dynamics": 0.257119, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4031.061012, "high": 4232.613831, "low": 4006.874646, "close": 4192.303223, "volume": 351799600}, "trend_line": 3789.533293, "activity_lines": {"activity_5": 4038.048177, "activity_10": 4036.631192, "activity_20": 3953.674226, "activity_30": 3877.434239}, "trend_signal": 1, "fair_value": 3023.187535, "relative_strength": 9.776018, "rate_of_change": 0.3469134839577218, "market_dynamics": 0.429423, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4212.45892, "high": 4313.235449, "low": 4111.682454, "close": 4232.61377, "volume": 329483800}, "trend_line": 3806.329362, "activity_lines": {"activity_5": 4117.056869, "activity_10": 4070.895162, "activity_20": 3989.281906, "activity_30": 3906.020076}, "trend_signal": 1, "fair_value": 3034.992328, "relative_strength": 9.798993, "rate_of_change": 0.4432226266761021, "market_dynamics": 0.57464, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4252.769499, "high": 4313.235416, "low": 4091.5271, "close": 4091.5271, "volume": 180699700}, "trend_line": 3821.781771, "activity_lines": {"activity_5": 4127.537696, "activity_10": 4074.010117, "activity_20": 4008.429466, "activity_30": 3924.41993}, "trend_signal": 1, "fair_value": 3045.892718, "relative_strength": 4.580485, "rate_of_change": 0.4059661561153149, "market_dynamics": 0.561796, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4091.526733, "high": 4373.701366, "low": 4071.371429, "close": 4252.769531, "volume": 259702000}, "trend_line": 3844.960368, "activity_lines": {"activity_5": 4181.822705, "activity_10": 4107.724481, "activity_20": 4040.821938, "activity_30": 3952.225592}, "trend_signal": 1, "fair_value": 3057.283617, "relative_strength": 8.092448, "rate_of_change": 0.6064866700626712, "market_dynamics": 0.640912, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4232.613831, "high": 4272.924438, "low": 4131.837857, "close": 4232.61377, "volume": 232510800}, "trend_line": 3865.7875, "activity_lines": {"activity_5": 4207.083936, "activity_10": 4136.674774, "activity_20": 4068.079561, "activity_30": 3977.235489}, "trend_signal": 1, "fair_value": 3068.36428, "relative_strength": 6.682509, "rate_of_change": 0.5416735156319274, "market_dynamics": 0.450927, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4272.924837, "high": 4353.54593, "low": 4232.613651, "close": 4333.390625, "volume": 107279500}, "trend_line": 3888.630184, "activity_lines": {"activity_5": 4251.425651, "activity_10": 4182.848753, "activity_20": 4102.055651, "activity_30": 4007.403432}, "trend_signal": 1, "fair_value": 3081.05645, "relative_strength": 8.405809, "rate_of_change": 0.5908934208101245, "market_dynamics": 0.264561, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4333.390625, "high": 4635.720445, "low": 4272.924709, "close": 4494.633301, "volume": 194321100}, "trend_line": 3914.496167, "activity_lines": {"activity_5": 4340.109098, "activity_10": 4252.40293, "activity_20": 4148.220925, "activity_30": 4046.500408}, "trend_signal": 1, "fair_value": 3094.963262, "relative_strength": 10.87302, "rate_of_change": 0.6651695269564797, "market_dynamics": 0.450664, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4494.633301, "high": 4595.409799, "low": 4474.477994, "close": 4514.788574, "volume": 197290800}, "trend_line": 3943.721362, "activity_lines": {"activity_5": 4418.043001, "activity_10": 4314.994354, "activity_20": 4192.274686, "activity_30": 4085.22895}, "trend_signal": 1, "fair_value": 3108.275147, "relative_strength": 12.587815, "rate_of_change": 0.7465889287713394, "market_dynamics": 0.534742, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4555.098663, "high": 4575.253967, "low": 4414.012108, "close": 4434.16748, "volume": 213703500}, "trend_line": 3970.259188, "activity_lines": {"activity_5": 4440.885775, "activity_10": 4352.519926, "activity_20": 4224.619186, "activity_30": 4116.870635}, "trend_signal": 1, "fair_value": 3121.432294, "relative_strength": 10.380307, "rate_of_change": 0.6729133111610477, "market_dynamics": 0.672346, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4454.322266, "high": 4514.788179, "low": 4313.235257, "close": 4373.701172, "volume": 200711900}, "trend_line": 3993.101864, "activity_lines": {"activity_5": 4431.479915, "activity_10": 4369.670246, "activity_20": 4247.701803, "activity_30": 4142.89915}, "trend_signal": 1, "fair_value": 3134.322523, "relative_strength": 9.956557, "rate_of_change": 0.5753447046742333, "market_dynamics": 0.823665, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4393.856769, "high": 4696.186099, "low": 4393.856769, "close": 4655.875488, "volume": 281375800}, "trend_line": 4026.358114, "activity_lines": {"activity_5": 4506.726334, "activity_10": 4431.601997, "activity_20": 4294.826826, "activity_30": 4185.658739}, "trend_signal": 1, "fair_value": 3150.771534, "relative_strength": 14.917507, "rate_of_change": 0.8328425152341645, "market_dynamics": 1.081399, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4655.87552, "high": 4696.186131, "low": 4615.56491, "close": 4635.720215, "volume": 128837300}, "trend_line": 4060.958057, "activity_lines": {"activity_5": 4553.755338, "activity_10": 4481.440567, "activity_20": 4336.049227, "activity_30": 4224.972423}, "trend_signal": 1, "fair_value": 3165.281029, "relative_strength": 14.063069, "rate_of_change": 0.8593359562253708, "market_dynamics": 1.180339, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4655.875273, "high": 5018.671191, "low": 4635.719969, "close": 4837.273438, "volume": 330985500}, "trend_line": 4100.596834, "activity_lines": {"activity_5": 4658.562956, "activity_10": 4560.59597, "activity_20": 4393.107956, "activity_30": 4275.057286}, "trend_signal": 1, "fair_value": 3181.323907, "relative_strength": 16.834823, "rate_of_change": 0.9760942231765611, "market_dynamics": 1.425618, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4857.42891, "high": 4877.584217, "low": 4696.185942, "close": 4756.651855, "volume": 247873300}, "trend_line": 4139.899683, "activity_lines": {"activity_5": 4714.997721, "activity_10": 4611.533878, "activity_20": 4439.273185, "activity_30": 4317.383416}, "trend_signal": 1, "fair_value": 3197.332728, "relative_strength": 14.935508, "rate_of_change": 0.9584665498963729, "market_dynamics": 1.564161, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4756.651855, "high": 4837.27347, "low": 4676.030638, "close": 4756.651855, "volume": 213934200}, "trend_line": 4177.522917, "activity_lines": {"activity_5": 4749.933528, "activity_10": 4653.310289, "activity_20": 4482.75104, "activity_30": 4357.173879}, "trend_signal": 1, "fair_value": 3213.46224, "relative_strength": 14.074671, "rate_of_change": 0.9087957892916073, "market_dynamics": 1.444185, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4756.652377, "high": 4938.049837, "low": 4676.03115, "close": 4917.894531, "volume": 234968500}, "trend_line": 4219.177214, "activity_lines": {"activity_5": 4813.086849, "activity_10": 4714.875586, "activity_20": 4538.801989, "activity_30": 4404.93979}, "trend_signal": 1, "fair_value": 3230.504669, "relative_strength": 16.232555, "rate_of_change": 0.9971051703987586, "market_dynamics": 1.483378, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4917.894374, "high": 5038.826795, "low": 4836.136203, "close": 4899.491699, "volume": 320454700}, "trend_line": 4260.889933, "activity_lines": {"activity_5": 4852.637955, "activity_10": 4762.467569, "activity_20": 4588.762098, "activity_30": 4448.831047}, "trend_signal": 1, "fair_value": 3247.067067, "relative_strength": 16.078586, "rate_of_change": 0.988645816098686, "market_dynamics": 1.473569, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4920.610198, "high": 5005.084193, "low": 4899.49152, "close": 4941.728516, "volume": 196771000}, "trend_line": 4303.338696, "activity_lines": {"activity_5": 4888.683236, "activity_10": 4810.377912, "activity_20": 4638.03351, "activity_30": 4492.756117}, "trend_signal": 1, "fair_value": 3263.900215, "relative_strength": 16.252596, "rate_of_change": 0.9962417163428617, "market_dynamics": 1.458819, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5005.084473, "high": 5047.321472, "low": 4920.610473, "close": 4983.96582, "volume": 132618500}, "trend_line": 4346.187614, "activity_lines": {"activity_5": 4931.843945, "activity_10": 4858.20522, "activity_20": 4686.568709, "activity_30": 4536.667544}, "trend_signal": 1, "fair_value": 3281.24549, "relative_strength": 17.724233, "rate_of_change": 0.9957133525146215, "market_dynamics": 1.455142, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4983.965241, "high": 4983.965241, "low": 4413.766239, "close": 4477.12207, "volume": 548264800}, "trend_line": 4369.454346, "activity_lines": {"activity_5": 4790.902474, "activity_10": 4803.882786, "activity_20": 4681.75796, "activity_30": 4545.114928}, "trend_signal": 1, "fair_value": 3296.246927, "relative_strength": 5.577345, "rate_of_change": 0.5353365769359087, "market_dynamics": 1.040696, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4287.054974, "high": 4519.359071, "low": 4265.936476, "close": 4413.766113, "volume": 343376800}, "trend_line": 4389.265544, "activity_lines": {"activity_5": 4647.477669, "activity_10": 4736.160706, "activity_20": 4668.712428, "activity_30": 4547.973752}, "trend_signal": 1, "fair_value": 3309.946517, "relative_strength": 6.777502, "rate_of_change": 0.4534021054170186, "market_dynamics": 0.393235, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4434.88441, "high": 4582.714258, "low": 4308.173648, "close": 4350.410645, "volume": 269007900}, "trend_line": 4403.269743, "activity_lines": {"activity_5": 4516.542936, "activity_10": 4661.32144, "activity_20": 4648.578456, "activity_30": 4545.466984}, "trend_signal": 1, "fair_value": 3323.361598, "relative_strength": 5.807484, "rate_of_change": 0.31905563378691704, "market_dynamics": -0.225946, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4329.292121, "high": 4519.358761, "low": 4012.514798, "close": 4080.093994, "volume": 387243800}, "trend_line": 4400.537199, "activity_lines": {"activity_5": 4332.108057, "activity_10": 4542.521138, "activity_20": 4602.139104, "activity_30": 4524.616936}, "trend_signal": 0, "fair_value": 3335.469532, "relative_strength": -2.211408, "rate_of_change": -0.06205715660148934, "market_dynamics": -0.784434, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4122.331016, "high": 4130.778416, "low": 3902.69855, "close": 3944.935547, "volume": 222991100}, "trend_line": 4392.29161, "activity_lines": {"activity_5": 4160.062663, "activity_10": 4412.913472, "activity_20": 4542.881963, "activity_30": 4495.223281}, "trend_signal": 0, "fair_value": 3346.893487, "relative_strength": -4.86059, "rate_of_change": -0.1873768730298173, "market_dynamics": -1.061861, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3885.803744, "high": 4456.003293, "low": 3885.803744, "close": 4371.529297, "volume": 396137300}, "trend_line": 4398.937655, "activity_lines": {"activity_5": 4199.483871, "activity_10": 4375.626784, "activity_20": 4525.718673, "activity_30": 4493.883777}, "trend_signal": 0, "fair_value": 3361.295247, "relative_strength": 1.946474, "rate_of_change": 0.15131156102815094, "market_dynamics": -1.018788, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4392.647975, "high": 4434.884974, "low": 3987.17256, "close": 4020.962158, "volume": 224966500}, "trend_line": 4399.407235, "activity_lines": {"activity_5": 4129.088883, "activity_10": 4281.602845, "activity_20": 4474.506535, "activity_30": 4469.498261}, "trend_signal": 0, "fair_value": 3373.632204, "relative_strength": -5.077832, "rate_of_change": 0.010674850084911031, "market_dynamics": -1.06666, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4029.409541, "high": 4046.304541, "low": 3691.513532, "close": 3716.855713, "volume": 425716000}, "trend_line": 4392.964787, "activity_lines": {"activity_5": 3983.512012, "activity_10": 4148.594687, "activity_20": 4395.819632, "activity_30": 4425.462679}, "trend_signal": 0, "fair_value": 3384.506219, "relative_strength": -9.070431, "rate_of_change": -0.14643900088962294, "market_dynamics": -1.058342, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3767.540097, "high": 4037.857029, "low": 3759.092698, "close": 3970.277832, "volume": 268017700}, "trend_line": 4393.894792, "activity_lines": {"activity_5": 3964.646175, "activity_10": 4083.165749, "activity_20": 4344.971873, "activity_30": 4398.192553}, "trend_signal": 0, "fair_value": 3397.308773, "relative_strength": -1.928137, "rate_of_change": 0.021170326763198903, "market_dynamics": -1.004012, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3928.040573, "high": 3936.487972, "low": 3640.829102, "close": 3640.829102, "volume": 386583200}, "trend_line": 4384.649373, "activity_lines": {"activity_5": 3843.285173, "activity_10": 3975.499783, "activity_20": 4265.340952, "activity_30": 4349.60767}, "trend_signal": 0, "fair_value": 3406.965749, "relative_strength": -7.842752, "rate_of_change": -0.21041512001682577, "market_dynamics": -1.100814, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3640.828991, "high": 3894.251429, "low": 3598.591996, "close": 3835.119629, "volume": 219936200}, "trend_line": 4378.655469, "activity_lines": {"activity_5": 3806.961442, "activity_10": 3927.580034, "activity_20": 4207.991692, "activity_30": 4314.154138}, "trend_signal": 0, "fair_value": 3417.746564, "relative_strength": -5.017424, "rate_of_change": -0.13670201400617055, "market_dynamics": -1.091457, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3835.119629, "high": 4004.067479, "low": 3733.75066, "close": 3936.488281, "volume": 308884000}, "trend_line": 4370.128304, "activity_lines": {"activity_5": 3840.187907, "activity_10": 3909.763721, "activity_20": 4162.861264, "activity_30": 4285.627222}, "trend_signal": 0, "fair_value": 3430.964916, "relative_strength": -5.070116, "rate_of_change": -0.19474391306580377, "market_dynamics": -1.071775, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3961.830542, "high": 4037.857029, "low": 3911.145972, "close": 3970.277832, "volume": 248946900}, "trend_line": 4361.383773, "activity_lines": {"activity_5": 3890.309147, "activity_10": 3906.768741, "activity_20": 4124.374542, "activity_30": 4259.830418}, "trend_signal": 0, "fair_value": 3444.83768, "relative_strength": -6.741349, "rate_of_change": -0.2000978093022204, "market_dynamics": -1.018495, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3995.619944, "high": 4329.291859, "low": 3944.935547, "close": 4244.817871, "volume": 361255900}, "trend_line": 4366.493465, "activity_lines": {"activity_5": 4015.048926, "activity_10": 3960.601638, "activity_20": 4115.203263, "activity_30": 4252.310037}, "trend_signal": 0, "fair_value": 3460.300057, "relative_strength": -1.41425, "rate_of_change": 0.11715758726926404, "market_dynamics": -0.788181, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4265.936368, "high": 4329.292173, "low": 4206.804577, "close": 4308.173828, "volume": 373816500}, "trend_line": 4368.340275, "activity_lines": {"activity_5": 4142.604687, "activity_10": 4022.95882, "activity_20": 4114.887102, "activity_30": 4248.54748}, "trend_signal": 0, "fair_value": 3476.630697, "relative_strength": 0.291465, "rate_of_change": 0.04229503639025841, "market_dynamics": -0.377468, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4329.292327, "high": 4350.410826, "low": 4206.804577, "close": 4223.699707, "volume": 180820100}, "trend_line": 4368.04314, "activity_lines": {"activity_5": 4197.51276, "activity_10": 4063.352739, "activity_20": 4108.661397, "activity_30": 4239.21583}, "trend_signal": 0, "fair_value": 3492.006347, "relative_strength": -1.747977, "rate_of_change": -0.006802011319958319, "market_dynamics": -0.181203, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4244.817871, "high": 4350.410826, "low": 4156.120426, "close": 4308.173828, "volume": 220361900}, "trend_line": 4367.20258, "activity_lines": {"activity_5": 4254.673535, "activity_10": 4121.793399, "activity_20": 4113.018713, "activity_30": 4235.353294}, "trend_signal": 0, "fair_value": 3507.278938, "relative_strength": -0.287524, "rate_of_change": -0.019243399688576364, "market_dynamics": 0.08945, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4244.818253, "high": 4392.64798, "low": 4122.33096, "close": 4329.29248, "volume": 234385100}, "trend_line": 4361.691219, "activity_lines": {"activity_5": 4294.094824, "activity_10": 4178.851784, "activity_20": 4122.290761, "activity_30": 4232.907481}, "trend_signal": 0, "fair_value": 3523.404434, "relative_strength": 0.687246, "rate_of_change": -0.12619888587810488, "market_dynamics": 0.204733, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4350.41098, "high": 4540.477416, "low": 4287.055481, "close": 4477.12207, "volume": 200244500}, "trend_line": 4360.435669, "activity_lines": {"activity_5": 4358.858333, "activity_10": 4251.653063, "activity_20": 4148.357052, "activity_30": 4240.354633}, "trend_signal": 0, "fair_value": 3539.638412, "relative_strength": 1.444316, "rate_of_change": -0.0287858524814995, "market_dynamics": 0.216869, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4477.121404, "high": 4688.307008, "low": 4413.766419, "close": 4603.833008, "volume": 360876000}, "trend_line": 4366.091186, "activity_lines": {"activity_5": 4450.371875, "activity_10": 4338.277344, "activity_20": 4188.703463, "activity_30": 4256.057687}, "trend_signal": 0, "fair_value": 3556.745447, "relative_strength": 2.503495, "rate_of_change": 0.12970073243383598, "market_dynamics": 0.474497, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4603.832495, "high": 4688.306695, "low": 4456.003059, "close": 4519.358398, "volume": 301515600}, "trend_line": 4370.946427, "activity_lines": {"activity_5": 4494.016601, "activity_10": 4392.033443, "activity_20": 4222.81483, "activity_30": 4265.945894}, "trend_signal": 0, "fair_value": 3572.520483, "relative_strength": -1.218329, "rate_of_change": 0.11120338062495531, "market_dynamics": 0.62031, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4519.358398, "high": 4793.89877, "low": 4477.121404, "close": 4772.780273, "volume": 292142600}, "trend_line": 4374.843254, "activity_lines": {"activity_5": 4602.424707, "activity_10": 4479.425541, "activity_20": 4280.860487, "activity_30": 4291.870658}, "trend_signal": 0, "fair_value": 3590.224053, "relative_strength": 3.336961, "rate_of_change": 0.08915293438348254, "market_dynamics": 0.79899, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4772.780734, "high": 4878.373073, "low": 4709.425446, "close": 4751.662598, "volume": 245284300}, "trend_line": 4378.708, "activity_lines": {"activity_5": 4672.819824, "activity_10": 4547.772754, "activity_20": 4335.185347, "activity_30": 4316.181584}, "trend_signal": 0, "fair_value": 3607.42741, "relative_strength": 1.486812, "rate_of_change": 0.08834021645154205, "market_dynamics": 0.897165, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4730.54328, "high": 4941.728361, "low": 4730.54328, "close": 4857.254883, "volume": 246786800}, "trend_line": 4379.374048, "activity_lines": {"activity_5": 4750.254362, "activity_10": 4621.111568, "activity_20": 4397.655891, "activity_30": 4347.055576}, "trend_signal": 0, "fair_value": 3625.30764, "relative_strength": 4.399146, "rate_of_change": 0.015211062258548553, "market_dynamics": 0.928523, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4857.254702, "high": 4941.728697, "low": 4561.596008, "close": 4603.833008, "volume": 347818600}, "trend_line": 4374.280086, "activity_lines": {"activity_5": 4717.872754, "activity_10": 4637.238459, "activity_20": 4432.290252, "activity_30": 4361.5368}, "trend_signal": 0, "fair_value": 3641.928215, "relative_strength": -0.576229, "rate_of_change": -0.11631712532813364, "market_dynamics": 1.012042, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4561.595393, "high": 4603.832545, "low": 4434.884738, "close": 4498.240234, "volume": 215638700}, "trend_line": 4365.666366, "activity_lines": {"activity_5": 4650.293555, "activity_10": 4628.791042, "activity_20": 4453.730551, "activity_30": 4369.534228}, "trend_signal": 1, "fair_value": 3658.358373, "relative_strength": -0.255167, "rate_of_change": -0.19691743168362302, "market_dynamics": 0.811139, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4498.239948, "high": 4582.714229, "low": 4308.173427, "close": 4540.477051, "volume": 254523800}, "trend_line": 4353.085783, "activity_lines": {"activity_5": 4598.201172, "activity_10": 4623.031401, "activity_20": 4478.590019, "activity_30": 4380.812337}, "trend_signal": 1, "fair_value": 3674.451206, "relative_strength": 0.368832, "rate_of_change": -0.28817096739178377, "market_dynamics": 0.702337, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4540.477357, "high": 4772.780273, "low": 4540.477357, "close": 4772.780273, "volume": 215127000}, "trend_line": 4348.862069, "activity_lines": {"activity_5": 4639.030078, "activity_10": 4655.285014, "activity_20": 4523.099723, "activity_30": 4407.889401}, "trend_signal": 1, "fair_value": 3690.087324, "relative_strength": 2.206788, "rate_of_change": -0.09702804425530555, "market_dynamics": 0.57051, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4815.018099, "high": 4857.2551, "low": 4688.306286, "close": 4772.780273, "volume": 220746700}, "trend_line": 4343.230461, "activity_lines": {"activity_5": 4678.451139, "activity_10": 4679.475213, "activity_20": 4562.581215, "activity_30": 4435.238963}, "trend_signal": 1, "fair_value": 3704.264065, "relative_strength": 2.959482, "rate_of_change": -0.12949612819738496, "market_dynamics": 0.424297, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4772.780318, "high": 4793.898815, "low": 4371.528964, "close": 4392.647461, "volume": 255914200}, "trend_line": 4323.519849, "activity_lines": {"activity_5": 4596.792903, "activity_10": 4629.174751, "activity_20": 4562.038142, "activity_30": 4438.427156}, "trend_signal": 1, "fair_value": 3714.301449, "relative_strength": -2.87041, "rate_of_change": -0.4538237649830264, "market_dynamics": 0.285287, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4413.766569, "high": 4603.8327, "low": 4198.357776, "close": 4206.805176, "volume": 246208900}, "trend_line": 4314.509285, "activity_lines": {"activity_5": 4467.266276, "activity_10": 4548.924521, "activity_20": 4540.215716, "activity_30": 4430.897177}, "trend_signal": 1, "fair_value": 3724.24207, "relative_strength": -4.185662, "rate_of_change": -0.20840806367719672, "market_dynamics": -0.01037, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4181.462843, "high": 4244.81834, "low": 4054.751847, "close": 4147.672852, "volume": 245015100}, "trend_line": 4305.63951, "activity_lines": {"activity_5": 4337.457878, "activity_10": 4463.605744, "activity_20": 4510.991708, "activity_30": 4420.133536}, "trend_signal": 1, "fair_value": 3733.925251, "relative_strength": -3.882758, "rate_of_change": -0.20558015788347336, "market_dynamics": -0.37531, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4164.567695, "high": 4164.567695, "low": 3978.724964, "close": 4088.541504, "volume": 171134200}, "trend_line": 4296.910539, "activity_lines": {"activity_5": 4214.125977, "activity_10": 4378.901403, "activity_20": 4475.130504, "activity_30": 4406.127214}, "trend_signal": 0, "fair_value": 3743.351001, "relative_strength": -5.683133, "rate_of_change": -0.20273343784880743, "market_dynamics": -0.805444, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4096.988846, "high": 4287.055339, "low": 4088.541446, "close": 4206.805176, "volume": 212951100}, "trend_line": 4301.134245, "activity_lines": {"activity_5": 4175.831218, "activity_10": 4327.756294, "activity_20": 4449.969345, "activity_30": 4400.313964}, "trend_signal": 0, "fair_value": 3753.230815, "relative_strength": -1.824789, "rate_of_change": 0.09829634481947414, "market_dynamics": -0.988682, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4206.805138, "high": 4223.699938, "low": 3978.725342, "close": 4105.436523, "volume": 215634100}, "trend_line": 4306.484277, "activity_lines": {"activity_5": 4141.478581, "activity_10": 4270.00688, "activity_20": 4415.335042, "activity_30": 4387.688305}, "trend_signal": 0, "fair_value": 3762.825674, "relative_strength": -7.546892, "rate_of_change": 0.12438653841643516, "market_dynamics": -1.040239, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4130.778313, "high": 4371.529169, "low": 3987.172474, "close": 3995.619873, "volume": 241630800}, "trend_line": 4293.953963, "activity_lines": {"activity_5": 4089.66779, "activity_10": 4201.352557, "activity_20": 4371.207427, "activity_30": 4367.632537}, "trend_signal": 0, "fair_value": 3772.081424, "relative_strength": -9.232084, "rate_of_change": -0.29096388594569655, "market_dynamics": -1.052243, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3894.251064, "high": 3987.172456, "low": 3598.592285, "close": 3598.592285, "volume": 415200000}, "trend_line": 4279.874967, "activity_lines": {"activity_5": 3919.593489, "activity_10": 4069.649951, "activity_20": 4290.353754, "activity_30": 4322.770493}, "trend_signal": 0, "fair_value": 3778.670512, "relative_strength": -14.051283, "rate_of_change": -0.3278795283162236, "market_dynamics": -0.942201, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3649.276541, "high": 3742.197958, "low": 3649.276541, "close": 3683.066162, "volume": 87965700}, "trend_line": 4278.748649, "activity_lines": {"activity_5": 3814.282519, "activity_10": 3970.43141, "activity_20": 4220.924172, "activity_30": 4284.266699}, "trend_signal": 0, "fair_value": 3785.861906, "relative_strength": -12.520308, "rate_of_change": -0.026316609916974435, "market_dynamics": -1.037507, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3666.171497, "high": 3911.146229, "low": 3607.039698, "close": 3835.119629, "volume": 177273000}, "trend_line": 4274.243376, "activity_lines": {"activity_5": 3786.687728, "activity_10": 3918.671937, "activity_20": 4169.053141, "activity_30": 4255.645472}, "trend_signal": 0, "fair_value": 3794.088808, "relative_strength": -10.359986, "rate_of_change": -0.10529417288984019, "market_dynamics": -1.08309, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3843.566793, "high": 3852.014192, "low": 3666.171363, "close": 3674.618896, "volume": 156238800}, "trend_line": 4275.369702, "activity_lines": {"activity_5": 3730.371728, "activity_10": 3854.778888, "activity_20": 4104.953481, "activity_30": 4216.960022}, "trend_signal": 0, "fair_value": 3801.226052, "relative_strength": -12.934896, "rate_of_change": 0.026351470913517958, "market_dynamics": -1.163958, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3649.27662, "high": 3885.80383, "low": 3471.881323, "close": 3775.987549, "volume": 361615300}, "trend_line": 4273.398633, "activity_lines": {"activity_5": 3736.566455, "activity_10": 3822.371569, "activity_20": 4054.932807, "activity_30": 4184.741818}, "trend_signal": 0, "fair_value": 3808.2226, "relative_strength": -11.08088, "rate_of_change": -0.046102890215040646, "market_dynamics": -1.117313, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3818.224493, "high": 4071.646563, "low": 3792.882295, "close": 3894.250977, "volume": 348446200}, "trend_line": 4271.990723, "activity_lines": {"activity_5": 3796.824479, "activity_10": 3819.299738, "activity_20": 4019.715177, "activity_30": 4160.280679}, "trend_signal": 0, "fair_value": 3815.916437, "relative_strength": -8.233403, "rate_of_change": -0.032945908418834415, "market_dynamics": -0.891276, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3894.251064, "high": 4122.330815, "low": 3868.908866, "close": 4029.409424, "volume": 102938700}, "trend_line": 4273.961776, "activity_lines": {"activity_5": 3882.42474, "activity_10": 3845.409841, "activity_20": 4001.553254, "activity_30": 4144.630273}, "trend_signal": 0, "fair_value": 3824.294254, "relative_strength": -4.145743, "rate_of_change": 0.046138981280746824, "market_dynamics": -0.755577, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4029.409534, "high": 4054.751732, "low": 3514.118157, "close": 3607.039551, "volume": 301206800}, "trend_line": 4252.702498, "activity_lines": {"activity_5": 3804.145492, "activity_10": 3795.800551, "activity_20": 3946.604929, "activity_30": 4101.603033}, "trend_signal": 0, "fair_value": 3829.174074, "relative_strength": -9.20817, "rate_of_change": -0.497413854269352, "market_dynamics": -0.596728, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3607.039444, "high": 3708.408226, "low": 3421.196754, "close": 3691.513428, "volume": 257738800}, "trend_line": 4232.147152, "activity_lines": {"activity_5": 3769.229541, "activity_10": 3772.454976, "activity_20": 3905.655142, "activity_30": 4065.397286}, "trend_signal": 0, "fair_value": 3835.021045, "relative_strength": -5.363143, "rate_of_change": -0.4833478478606735, "market_dynamics": -0.572305, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3691.513442, "high": 4012.5148, "low": 3632.381592, "close": 3632.381592, "volume": 318396400}, "trend_line": 4212.436548, "activity_lines": {"activity_5": 3713.476677, "activity_10": 3745.884033, "activity_20": 3863.41813, "activity_30": 4026.702734}, "trend_signal": 0, "fair_value": 3839.576854, "relative_strength": -8.756608, "rate_of_change": -0.4657353180804493, "market_dynamics": -0.530039, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3632.381958, "high": 3691.513585, "low": 3387.407203, "close": 3404.302002, "volume": 364297400}, "trend_line": 4182.307487, "activity_lines": {"activity_5": 3591.271013, "activity_10": 3684.448407, "activity_20": 3803.582389, "activity_30": 3974.565021}, "trend_signal": 0, "fair_value": 3842.001736, "relative_strength": -6.891342, "rate_of_change": -0.7152407082381919, "market_dynamics": -0.483736, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3531.013087, "high": 3970.277592, "low": 3480.328689, "close": 3835.119629, "volume": 495808600}, "trend_line": 4165.835059, "activity_lines": {"activity_5": 3645.334489, "activity_10": 3704.875808, "activity_20": 3790.187256, "activity_30": 3952.165805}, "trend_signal": 0, "fair_value": 3847.127459, "relative_strength": -0.646153, "rate_of_change": -0.3938598023029586, "market_dynamics": -0.209501, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3835.119369, "high": 3885.803918, "low": 3683.066178, "close": 3742.197998, "volume": 231301500}, "trend_line": 4141.33759, "activity_lines": {"activity_5": 3681.376742, "activity_10": 3705.643759, "activity_20": 3772.407494, "activity_30": 3924.834381}, "trend_signal": 0, "fair_value": 3851.90076, "relative_strength": -0.961631, "rate_of_change": -0.5880566237752216, "market_dynamics": -0.08136, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3742.197869, "high": 3767.540067, "low": 3184.669678, "close": 3184.669678, "volume": 607799600}, "trend_line": 4094.032145, "activity_lines": {"activity_5": 3522.565658, "activity_10": 3606.732409, "activity_20": 3706.437332, "activity_30": 3863.113871}, "trend_signal": 0, "fair_value": 3852.978547, "relative_strength": -11.782279, "rate_of_change": -1.1422745422693241, "market_dynamics": -0.032837, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3184.669615, "high": 3615.486974, "low": 3066.406022, "close": 3581.697266, "volume": 623942200}, "trend_line": 4062.776774, "activity_lines": {"activity_5": 3529.886686, "activity_10": 3588.91606, "activity_20": 3684.031595, "activity_30": 3830.060008}, "trend_signal": 0, "fair_value": 3855.75008, "relative_strength": -4.241175, "rate_of_change": -0.7634373618236501, "market_dynamics": 0.191378, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3108.643019, "high": 3716.855881, "low": 3049.511223, "close": 3708.408447, "volume": 488100000}, "trend_line": 4027.297713, "activity_lines": {"activity_5": 3582.823731, "activity_10": 3597.670659, "activity_20": 3676.670295, "activity_30": 3807.197535}, "trend_signal": 0, "fair_value": 3859.14715, "relative_strength": 3.396239, "rate_of_change": -0.8732712372250064, "market_dynamics": 0.238416, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3759.092897, "high": 4003.770532, "low": 3718.444336, "close": 3718.444336, "volume": 496737000}, "trend_line": 3992.857105, "activity_lines": {"activity_5": 3618.832308, "activity_10": 3611.62892, "activity_20": 3672.356529, "activity_30": 3787.271511}, "trend_signal": 0, "fair_value": 3862.670482, "relative_strength": 0.966163, "rate_of_change": -0.8551790916481441, "market_dynamics": 0.395587, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3718.444177, "high": 3911.729728, "low": 3635.607549, "close": 3865.709473, "volume": 527520000}, "trend_line": 3959.805591, "activity_lines": {"activity_5": 3711.707617, "activity_10": 3658.016571, "activity_20": 3683.830382, "activity_30": 3779.068438}, "trend_signal": 0, "fair_value": 3866.580457, "relative_strength": 1.332681, "rate_of_change": -0.8277660114260519, "market_dynamics": 0.707388, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3874.913511, "high": 3911.729792, "low": 3755.260569, "close": 3865.709473, "volume": 297782100}, "trend_line": 3935.201473, "activity_lines": {"activity_5": 3796.348828, "activity_10": 3699.701132, "activity_20": 3696.928499, "activity_30": 3772.99772}, "trend_signal": 0, "fair_value": 3870.552362, "relative_strength": -0.53019, "rate_of_change": -0.6213466149934467, "market_dynamics": 0.768001, "expectation": {"probability": 65.9452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3874.913574, "high": 3939.342066, "low": 3736.852421, "close": 3773.668701, "volume": 300309200}, "trend_line": 3911.049089, "activity_lines": {"activity_5": 3804.907129, "activity_10": 3721.483807, "activity_20": 3702.402387, "activity_30": 3762.576251}, "trend_signal": 0, "fair_value": 3871.580947, "relative_strength": -3.077155, "rate_of_change": -0.6137521589609342, "market_dynamics": 0.737567, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3847.301142, "high": 4169.443753, "low": 3828.893003, "close": 4141.831543, "volume": 389020200}, "trend_line": 3897.760905, "activity_lines": {"activity_5": 3923.388281, "activity_10": 3807.636324, "activity_20": 3743.996312, "activity_30": 3777.465442}, "trend_signal": 0, "fair_value": 3875.279194, "relative_strength": 2.19057, "rate_of_change": -0.3397600924359045, "market_dynamics": 0.891028, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4123.423276, "high": 4215.464168, "low": 4068.198826, "close": 4151.035645, "volume": 285072500}, "trend_line": 3877.036084, "activity_lines": {"activity_5": 4016.042595, "activity_10": 3882.052686, "activity_20": 3783.879966, "activity_30": 3793.805748}, "trend_signal": 0, "fair_value": 3881.45169, "relative_strength": 0.964555, "rate_of_change": -0.5317109362304573, "market_dynamics": 0.907469, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4151.035613, "high": 4178.647792, "low": 4068.198982, "close": 4132.627441, "volume": 141330900}, "trend_line": 3855.697656, "activity_lines": {"activity_5": 4073.721419, "activity_10": 3947.378174, "activity_20": 3819.78203, "activity_30": 3810.295513}, "trend_signal": 0, "fair_value": 3886.205667, "relative_strength": 0.988592, "rate_of_change": -0.5503799174854422, "market_dynamics": 0.986146, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4123.423234, "high": 4123.423234, "low": 3920.9337, "close": 4068.198975, "volume": 183591400}, "trend_line": 3844.882707, "activity_lines": {"activity_5": 4092.129557, "activity_10": 3993.890678, "activity_20": 3848.131347, "activity_30": 3824.005275}, "trend_signal": 0, "fair_value": 3889.49384, "relative_strength": 0.155459, "rate_of_change": -0.2804926621559669, "market_dynamics": 1.088474, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4114.219395, "high": 4178.647949, "low": 4095.811254, "close": 4178.647949, "volume": 140946700}, "trend_line": 3843.944133, "activity_lines": {"activity_5": 4133.85472, "activity_10": 4044.420645, "activity_20": 3885.125422, "activity_30": 3845.538517}, "trend_signal": 1, "fair_value": 3894.109312, "relative_strength": 2.09299, "rate_of_change": -0.024410991739526277, "market_dynamics": 1.043579, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4132.627401, "high": 4132.627401, "low": 3727.648382, "close": 3782.872803, "volume": 442096600}, "trend_line": 3831.784131, "activity_lines": {"activity_5": 4016.656218, "activity_10": 4012.137846, "activity_20": 3882.509196, "activity_30": 3841.598431}, "trend_signal": 1, "fair_value": 3897.797931, "relative_strength": -4.134802, "rate_of_change": -0.316341798404594, "market_dynamics": 0.826204, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3736.852295, "high": 3874.913351, "low": 3654.015668, "close": 3792.076904, "volume": 171207600}, "trend_line": 3821.901978, "activity_lines": {"activity_5": 3926.456331, "activity_10": 3980.174623, "activity_20": 3881.299923, "activity_30": 3839.036674}, "trend_signal": 1, "fair_value": 3901.855196, "relative_strength": -3.741091, "rate_of_change": -0.2578995230981611, "market_dynamics": 0.569371, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3801.280974, "high": 3801.280974, "low": 3635.607581, "close": 3681.62793, "volume": 220980200}, "trend_line": 3804.396069, "activity_lines": {"activity_5": 3823.370703, "activity_10": 3926.790993, "activity_20": 3870.701856, "activity_30": 3829.986736}, "trend_signal": 1, "fair_value": 3905.266386, "relative_strength": -6.039809, "rate_of_change": -0.45804181009270184, "market_dynamics": 0.397845, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3681.62793, "high": 3884.11755, "low": 3617.199441, "close": 3847.30127, "volume": 176777500}, "trend_line": 3795.791561, "activity_lines": {"activity_5": 3805.576156, "activity_10": 3906.876727, "activity_20": 3875.527018, "activity_30": 3832.754813}, "trend_signal": 1, "fair_value": 3910.482735, "relative_strength": -4.346052, "rate_of_change": -0.22617277076152653, "market_dynamics": 0.136891, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3856.505388, "high": 3856.505388, "low": 3681.628055, "close": 3792.076904, "volume": 226114300}, "trend_line": 3789.006795, "activity_lines": {"activity_5": 3784.1, "activity_10": 3877.256361, "activity_20": 3874.350871, "activity_30": 3832.515158}, "trend_signal": 0, "fair_value": 3915.964377, "relative_strength": -8.943109, "rate_of_change": -0.17874443027142337, "market_dynamics": -0.001084, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3810.484885, "high": 3911.729641, "low": 3718.444281, "close": 3764.4646, "volume": 196801300}, "trend_line": 3794.535873, "activity_lines": {"activity_5": 3779.191146, "activity_10": 3842.280882, "activity_20": 3869.784526, "activity_30": 3830.93179}, "trend_signal": 0, "fair_value": 3922.074101, "relative_strength": -12.109517, "rate_of_change": 0.1459242038651458, "market_dynamics": -0.10418, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3782.872872, "high": 3884.117644, "low": 3690.832031, "close": 3690.832031, "volume": 189337800}, "trend_line": 3794.794735, "activity_lines": {"activity_5": 3750.965316, "activity_10": 3800.77888, "activity_20": 3856.490496, "activity_30": 3824.24122}, "trend_signal": 0, "fair_value": 3926.659022, "relative_strength": -13.499753, "rate_of_change": 0.006821967393748121, "market_dynamics": -0.3533, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3681.627961, "high": 3893.321611, "low": 3672.423891, "close": 3746.056396, "volume": 216927800}, "trend_line": 3791.82596, "activity_lines": {"activity_5": 3747.897265, "activity_10": 3777.68501, "activity_20": 3849.143013, "activity_30": 3821.096811}, "trend_signal": 0, "fair_value": 3931.226365, "relative_strength": -11.878247, "rate_of_change": -0.07823282172862568, "market_dynamics": -0.497909, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3764.464701, "high": 4095.811025, "low": 3755.260631, "close": 4022.178467, "volume": 342112200}, "trend_line": 3803.411279, "activity_lines": {"activity_5": 3832.574674, "activity_10": 3811.823717, "activity_20": 3868.074497, "activity_30": 3835.958263}, "trend_signal": 1, "fair_value": 3936.572854, "relative_strength": -9.485747, "rate_of_change": 0.3055340388038221, "market_dynamics": -0.337822, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4012.974515, "high": 4141.831438, "low": 3939.341955, "close": 4040.58667, "volume": 180837300}, "trend_line": 3812.23125, "activity_lines": {"activity_5": 3911.729671, "activity_10": 3850.146107, "activity_20": 3884.771005, "activity_30": 3851.259901}, "trend_signal": 1, "fair_value": 3941.35612, "relative_strength": -8.337663, "rate_of_change": 0.2318963255091061, "market_dynamics": -0.265839, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4105.015105, "high": 4178.647949, "low": 4003.770359, "close": 4031.382568, "volume": 282991300}, "trend_line": 3816.802303, "activity_lines": {"activity_5": 3971.249316, "activity_10": 3889.305229, "activity_20": 3898.405745, "activity_30": 3865.398696}, "trend_signal": 1, "fair_value": 3946.142312, "relative_strength": -7.914045, "rate_of_change": 0.11990492444549684, "market_dynamics": -0.038632, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3838.097154, "high": 4077.40294, "low": 3819.689015, "close": 4022.178467, "volume": 136126400}, "trend_line": 3816.561271, "activity_lines": {"activity_5": 4009.906396, "activity_10": 3922.272519, "activity_20": 3909.625932, "activity_30": 3878.648771}, "trend_signal": 1, "fair_value": 3951.364942, "relative_strength": -8.308931, "rate_of_change": -0.006315024485560961, "market_dynamics": 0.068394, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4077.40302, "high": 4169.443816, "low": 3700.036079, "close": 4160.239746, "volume": 463064700}, "trend_line": 3835.001278, "activity_lines": {"activity_5": 4072.494141, "activity_10": 3976.158194, "activity_20": 3932.54846, "activity_30": 3900.821576}, "trend_signal": 1, "fair_value": 3956.481708, "relative_strength": -4.710669, "rate_of_change": 0.48315763040713805, "market_dynamics": 0.216244, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4187.851853, "high": 4233.872203, "low": 3874.913519, "close": 3930.137939, "volume": 372667400}, "trend_line": 3842.955428, "activity_lines": {"activity_5": 4030.769059, "activity_10": 3979.505145, "activity_20": 3932.154004, "activity_30": 3906.959425}, "trend_signal": 1, "fair_value": 3959.875747, "relative_strength": -11.818022, "rate_of_change": 0.2074093181045356, "market_dynamics": 0.313201, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3930.137996, "high": 3939.342066, "low": 3782.872779, "close": 3847.30127, "volume": 206342700}, "trend_line": 3850.119417, "activity_lines": {"activity_5": 3967.56779, "activity_10": 3966.284761, "activity_20": 3923.563539, "activity_30": 3907.239802}, "trend_signal": 1, "fair_value": 3962.367202, "relative_strength": -13.734135, "rate_of_change": 0.18641873771947567, "market_dynamics": 0.325543, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3828.893098, "high": 3838.097191, "low": 3690.832126, "close": 3718.444336, "volume": 200505300}, "trend_line": 3860.590829, "activity_lines": {"activity_5": 3874.299902, "activity_10": 3928.631765, "activity_20": 3902.350355, "activity_30": 3898.744635}, "trend_signal": 1, "fair_value": 3963.908793, "relative_strength": -16.4092, "rate_of_change": 0.27197629127461237, "market_dynamics": 0.251378, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3718.444209, "high": 3819.689051, "low": 3552.771021, "close": 3654.015869, "volume": 260017200}, "trend_line": 3854.554037, "activity_lines": {"activity_5": 3780.418408, "activity_10": 3880.101234, "activity_20": 3877.017255, "activity_30": 3885.417218}, "trend_signal": 0, "fair_value": 3965.099312, "relative_strength": -18.796655, "rate_of_change": -0.15636964048749058, "market_dynamics": -0.117694, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3607.995543, "high": 3626.403683, "low": 3423.913977, "close": 3497.546631, "volume": 309096000}, "trend_line": 3846.398991, "activity_lines": {"activity_5": 3658.924675, "activity_10": 3803.791135, "activity_20": 3839.149084, "activity_30": 3862.384483}, "trend_signal": 0, "fair_value": 3965.782258, "relative_strength": -18.447757, "rate_of_change": -0.21156911854702992, "market_dynamics": -0.437005, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3561.975144, "high": 4086.606955, "low": 3552.771073, "close": 4022.178467, "volume": 623739700}, "trend_line": 3874.315951, "activity_lines": {"activity_5": 3756.487761, "activity_10": 3827.387003, "activity_20": 3854.270044, "activity_30": 3873.725094}, "trend_signal": 0, "fair_value": 3970.695239, "relative_strength": -9.839872, "rate_of_change": 0.725794699544211, "market_dynamics": -0.289518, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4086.606955, "high": 4169.443713, "low": 3930.13777, "close": 4031.382568, "volume": 392747600}, "trend_line": 3889.305461, "activity_lines": {"activity_5": 3850.982845, "activity_10": 3852.656343, "activity_20": 3870.48673, "activity_30": 3883.858424}, "trend_signal": 0, "fair_value": 3974.242845, "relative_strength": -8.025047, "rate_of_change": 0.38689436250368114, "market_dynamics": -0.009035, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4040.586796, "high": 4151.035454, "low": 4031.382578, "close": 4141.831543, "volume": 225203900}, "trend_line": 3903.752897, "activity_lines": {"activity_5": 3970.022168, "activity_10": 3898.174663, "activity_20": 3897.92363, "activity_30": 3900.150429}, "trend_signal": 0, "fair_value": 3977.693373, "relative_strength": -7.798808, "rate_of_change": 0.37146570627767733, "market_dynamics": 0.300347, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4160.239675, "high": 4160.239675, "low": 4022.17853, "close": 4040.58667, "volume": 184507600}, "trend_line": 3914.490975, "activity_lines": {"activity_5": 4027.087386, "activity_10": 3923.27666, "activity_20": 3914.008834, "activity_30": 3908.978415}, "trend_signal": 0, "fair_value": 3980.618756, "relative_strength": -9.485453, "rate_of_change": 0.2750706380071452, "market_dynamics": 0.66077, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4040.58667, "high": 4197.055835, "low": 4022.17853, "close": 4040.58667, "volume": 199982900}, "trend_line": 3920.320215, "activity_lines": {"activity_5": 4058.381217, "activity_10": 3948.043963, "activity_20": 3928.910658, "activity_30": 3917.113621}, "trend_signal": 0, "fair_value": 3983.482211, "relative_strength": -9.635337, "rate_of_change": 0.14891438087936906, "market_dynamics": 0.531178, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4049.79074, "high": 4095.811185, "low": 3920.933838, "close": 3920.933838, "volume": 218858100}, "trend_line": 3922.161027, "activity_lines": {"activity_5": 4013.588102, "activity_10": 3953.231716, "activity_20": 3930.707647, "activity_30": 3917.15321}, "trend_signal": 0, "fair_value": 3985.826377, "relative_strength": -12.945362, "rate_of_change": 0.0469556541059214, "market_dynamics": 0.332375, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3902.525613, "high": 4012.97457, "low": 3902.525613, "close": 3948.545898, "volume": 139113200}, "trend_line": 3927.990267, "activity_lines": {"activity_5": 3984.748649, "activity_10": 3963.607191, "activity_20": 3934.783725, "activity_30": 3918.855459}, "trend_signal": 0, "fair_value": 3988.099827, "relative_strength": -13.169627, "rate_of_change": 0.1486231687039816, "market_dynamics": 0.107546, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4012.974451, "high": 4040.58665, "low": 3838.097146, "close": 3902.525635, "volume": 149218100}, "trend_line": 3920.013403, "activity_lines": {"activity_5": 3946.091553, "activity_10": 3963.774534, "activity_20": 3933.73183, "activity_30": 3917.21258}, "trend_signal": 0, "fair_value": 3988.963543, "relative_strength": -14.125844, "rate_of_change": -0.2030774889392109, "market_dynamics": -0.062807, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3930.137984, "high": 4105.015191, "low": 3893.321703, "close": 3994.566406, "volume": 214458100}, "trend_line": 3914.797762, "activity_lines": {"activity_5": 3954.068441, "activity_10": 3977.32963, "activity_20": 3940.788289, "activity_30": 3922.022451}, "trend_signal": 1, "fair_value": 3990.912703, "relative_strength": -11.315386, "rate_of_change": -0.13305161140541583, "market_dynamics": -0.115745, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3985.362305, "high": 4012.974515, "low": 3911.72962, "close": 3930.137939, "volume": 73076100}, "trend_line": 3908.048112, "activity_lines": {"activity_5": 3943.637191, "activity_10": 3972.978631, "activity_20": 3940.26235, "activity_30": 3923.01214}, "trend_signal": 1, "fair_value": 3991.82956, "relative_strength": -11.835551, "rate_of_change": -0.17241375954378615, "market_dynamics": -0.123577, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3930.137908, "high": 4031.382537, "low": 3911.72963, "close": 3920.933838, "volume": 101412800}, "trend_line": 3903.139274, "activity_lines": {"activity_5": 3937.501155, "activity_10": 3959.088863, "activity_20": 3937.983251, "activity_30": 3923.843477}, "trend_signal": 1, "fair_value": 3993.864078, "relative_strength": -13.917205, "rate_of_change": -0.1256084331440757, "market_dynamics": -0.092009, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3920.933743, "high": 3930.137996, "low": 3847.30127, "close": 3847.30127, "volume": 217449200}, "trend_line": 3892.094385, "activity_lines": {"activity_5": 3906.820931, "activity_10": 3933.652166, "activity_20": 3929.173643, "activity_30": 3920.241025}, "trend_signal": 1, "fair_value": 3995.67431, "relative_strength": -16.99527, "rate_of_change": -0.2829745039735992, "market_dynamics": -0.024762, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3856.505222, "high": 4233.872371, "low": 3856.505222, "close": 4178.647949, "volume": 275249600}, "trend_line": 3905.28689, "activity_lines": {"activity_5": 3993.339242, "activity_10": 3971.807253, "activity_20": 3952.841269, "activity_30": 3938.728352}, "trend_signal": 1, "fair_value": 4000.413643, "relative_strength": -11.032789, "rate_of_change": 0.33895645107794536, "market_dynamics": 0.24364, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4178.647715, "high": 4344.320972, "low": 4141.831342, "close": 4233.87207, "volume": 343283900}, "trend_line": 3920.013395, "activity_lines": {"activity_5": 4079.857438, "activity_10": 4019.3337, "activity_20": 3981.067071, "activity_30": 3959.927396}, "trend_signal": 1, "fair_value": 4006.06434, "relative_strength": -8.417902, "rate_of_change": 0.37709150223276144, "market_dynamics": 0.701025, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4224.668269, "high": 4233.87234, "low": 3672.423961, "close": 4132.627441, "volume": 643909800}, "trend_line": 3935.046712, "activity_lines": {"activity_5": 4116.673714, "activity_10": 4044.937753, "activity_20": 3998.642463, "activity_30": 3973.644431}, "trend_signal": 1, "fair_value": 4010.199022, "relative_strength": -3.769644, "rate_of_change": 0.38350167423343456, "market_dynamics": 1.026689, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4206.260034, "high": 4353.524878, "low": 4022.178632, "close": 4169.443848, "volume": 415842200}, "trend_line": 3945.784798, "activity_lines": {"activity_5": 4152.262825, "activity_10": 4075.562229, "activity_20": 4019.855666, "activity_30": 3988.766827}, "trend_signal": 1, "fair_value": 4013.26919, "relative_strength": 2.069913, "rate_of_change": 0.2728833171726856, "market_dynamics": 1.364576, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4206.260097, "high": 4206.260097, "low": 4095.811254, "close": 4123.42334, "volume": 196564600}, "trend_line": 3956.829679, "activity_lines": {"activity_5": 4155.944434, "activity_10": 4093.300977, "activity_20": 4035.546412, "activity_30": 4000.227378}, "trend_signal": 1, "fair_value": 4016.663649, "relative_strength": -2.341773, "rate_of_change": 0.27991594994228075, "market_dynamics": 1.254698, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4151.035581, "high": 4187.851733, "low": 4068.198889, "close": 4114.219238, "volume": 140884400}, "trend_line": 3968.488167, "activity_lines": {"activity_5": 4138.14987, "activity_10": 4106.186661, "activity_20": 4049.04571, "activity_30": 4010.381543}, "trend_signal": 1, "fair_value": 4019.441741, "relative_strength": -3.047743, "rate_of_change": 0.2946421490385317, "market_dynamics": 1.002525, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4114.219333, "high": 4160.239683, "low": 4049.790771, "close": 4049.790771, "volume": 282003900}, "trend_line": 3980.453459, "activity_lines": {"activity_5": 4103.174398, "activity_10": 4103.509104, "activity_20": 4054.524321, "activity_30": 4015.626872}, "trend_signal": 1, "fair_value": 4022.426124, "relative_strength": -3.993745, "rate_of_change": 0.3015075640012577, "market_dynamics": 0.812075, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4003.770349, "high": 4031.382558, "low": 3792.076755, "close": 3930.137939, "volume": 313601500}, "trend_line": 3986.58951, "activity_lines": {"activity_5": 4040.586735, "activity_10": 4078.072407, "activity_20": 4046.722782, "activity_30": 4012.38071}, "trend_signal": 1, "fair_value": 4025.572444, "relative_strength": 1.245, "rate_of_change": 0.1541545721662953, "market_dynamics": 0.432019, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3819.688923, "high": 4022.178608, "low": 3801.280783, "close": 3902.525635, "volume": 410171700}, "trend_line": 3982.601082, "activity_lines": {"activity_5": 3982.294271, "activity_10": 4047.615292, "activity_20": 4034.231541, "activity_30": 4006.957234}, "trend_signal": 0, "fair_value": 4028.913339, "relative_strength": 6.976017, "rate_of_change": -0.10004611686242203, "market_dynamics": 0.145176, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3911.729714, "high": 4040.58667, "low": 3893.321574, "close": 4040.58667, "volume": 335957000}, "trend_line": 3982.601082, "activity_lines": {"activity_5": 3987.816699, "activity_10": 4042.594877, "activity_20": 4035.458745, "activity_30": 4010.698239}, "trend_signal": 1, "fair_value": 4032.458016, "relative_strength": 11.258159, "rate_of_change": 0.0, "market_dynamics": -0.042007, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 3900.0, "close": 3900.0, "volume": 414976700}, "trend_line": 3978.221663, "activity_lines": {"activity_5": 3951.999349, "activity_10": 4008.49897, "activity_20": 4023.252913, "activity_30": 4005.369137}, "trend_signal": 0, "fair_value": 4035.101495, "relative_strength": 7.370873, "rate_of_change": -0.1099637877314353, "market_dynamics": -0.340952, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3860.0, "high": 3880.0, "low": 3690.0, "close": 3700.0, "volume": 302356100}, "trend_line": 3967.482381, "activity_lines": {"activity_5": 3863.796615, "activity_10": 3943.105753, "activity_20": 3993.151042, "activity_30": 3987.419353}, "trend_signal": 0, "fair_value": 4034.976619, "relative_strength": 2.97464, "rate_of_change": -0.2699518254571428, "market_dynamics": -0.605715, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3700.0, "high": 3820.0, "low": 3510.0, "close": 3730.0, "volume": 373657600}, "trend_line": 3953.141056, "activity_lines": {"activity_5": 3808.913265, "activity_10": 3892.873846, "activity_20": 3967.528154, "activity_30": 3972.097909}, "trend_signal": 0, "fair_value": 4034.726351, "relative_strength": -1.859273, "rate_of_change": -0.3614716745480582, "market_dynamics": -0.760424, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3710.0, "high": 3790.0, "low": 3660.0, "close": 3710.0, "volume": 199216900}, "trend_line": 3945.803125, "activity_lines": {"activity_5": 3760.705778, "activity_10": 3846.326074, "activity_20": 3941.479489, "activity_30": 3956.411389}, "trend_signal": 0, "fair_value": 4034.283274, "relative_strength": -4.298962, "rate_of_change": -0.18562279706317736, "market_dynamics": -1.079113, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3710.0, "high": 3890.0, "low": 3660.0, "close": 3770.0, "volume": 236888600}, "trend_line": 3943.226416, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3819.040918, "activity_20": 3922.149556, "activity_30": 3945.069252}, "trend_signal": 0, "fair_value": 4034.160214, "relative_strength": 4.328065, "rate_of_change": -0.06530252317137432, "market_dynamics": -1.225642, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3790.0, "high": 3840.0, "low": 3680.0, "close": 3720.0, "volume": 144658000}, "trend_line": 3943.278271, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3789.090732, "activity_20": 3898.907937, "activity_30": 3930.667548}, "trend_signal": 0, "fair_value": 4033.522841, "relative_strength": 5.62979, "rate_of_change": 0.0013150398818022027, "market_dynamics": -1.26214, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3780.0, "high": 3990.0, "low": 3760.0, "close": 3860.0, "volume": 249037100}, "trend_line": 3950.144409, "activity_lines": {"activity_5": 3776.0, "activity_10": 3791.762713, "activity_20": 3889.868821, "activity_30": 3925.294756}, "trend_signal": 0, "fair_value": 4033.912106, "relative_strength": 9.400583, "rate_of_change": 0.17412258349849194, "market_dynamics": -1.195988, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3890.0, "high": 3910.0, "low": 3770.0, "close": 3870.0, "volume": 100914300}, "trend_line": 3962.559521, "activity_lines": {"activity_5": 3813.333333, "activity_10": 3799.703618, "activity_20": 3882.422878, "activity_30": 3920.124149}, "trend_signal": 0, "fair_value": 4034.817672, "relative_strength": 13.72964, "rate_of_change": 0.3142951425196905, "market_dynamics": -1.106833, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3830.0, "high": 3880.0, "low": 3730.0, "close": 3780.0, "volume": 189455000}, "trend_line": 3954.486906, "activity_lines": {"activity_5": 3811.333333, "activity_10": 3792.374303, "activity_20": 3866.691878, "activity_30": 3908.346115}, "trend_signal": 0, "fair_value": 4035.792321, "relative_strength": 21.028117, "rate_of_change": -0.20372223955800214, "market_dynamics": -1.033944, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3810.0, "high": 3930.0, "low": 3700.0, "close": 3700.0, "volume": 242936900}, "trend_line": 3943.44082, "activity_lines": {"activity_5": 3778.0, "activity_10": 3772.727273, "activity_20": 3844.012944, "activity_30": 3891.927605}, "trend_signal": 0, "fair_value": 4036.706349, "relative_strength": 19.010723, "rate_of_change": -0.2793304482369245, "market_dynamics": -0.960138, "expectation": {"probability": 56.9453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e588ca1-9ea7-446d-b7b6-fdf2016b6166/", "share_image": "https://sharemaestro.com/terminal/0e588ca1-9ea7-446d-b7b6-fdf2016b6166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}