{"ticker": {"uuid": "0e59418d-95d9-4558-8683-577c78f28d86", "symbol": "AVWC", "name": "Avantis Global Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVWC rose 10.21%, moving from 21.64 to 23.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.12 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 23.945, "low": 23.73, "close": 23.844999, "volume": 204760}, "trend_line": 21.76, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.148455, "activity_20": 22.5755, "activity_30": 22.244978}, "trend_signal": 1, "fair_value": 20.051847, "relative_strength": 10.115231, "rate_of_change": 0.4972535753999481, "market_dynamics": 1.177871, "expectation": {"probability": 61.5833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 18.622, "high": 18.9, "low": 18.622, "close": 18.780001, "volume": 23810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.799999, "high": 18.841999, "low": 18.549999, "close": 18.59, "volume": 39699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.685001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.614, "high": 18.653999, "low": 18.252001, "close": 18.42, "volume": 6286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.271999, "high": 19.228001, "low": 18.268, "close": 19.228001, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.754501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.362, "high": 19.6, "low": 19.275999, "close": 19.296, "volume": 23421}, "trend_line": null, "activity_lines": {"activity_5": 18.974134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.238001, "high": 19.796, "low": 19.15, "close": 19.796, "volume": 12074}, "trend_line": null, "activity_lines": {"activity_5": 19.2852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.018334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.832001, "high": 19.917999, "low": 19.658001, "close": 19.816, "volume": 45262}, "trend_line": null, "activity_lines": {"activity_5": 19.5352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.132286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.862, "high": 20.25, "low": 19.804001, "close": 19.868, "volume": 29143}, "trend_line": null, "activity_lines": {"activity_5": 19.7208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.916, "high": 19.916, "low": 19.716, "close": 19.719999, "volume": 40243}, "trend_line": null, "activity_lines": {"activity_5": 19.760533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.279333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.716, "high": 19.74, "low": 19.016001, "close": 19.374001, "volume": 17553}, "trend_line": null, "activity_lines": {"activity_5": 19.652133, "activity_10": 19.495709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.386, "high": 19.534, "low": 19.296, "close": 19.412001, "volume": 9981}, "trend_line": null, "activity_lines": {"activity_5": 19.5512, "activity_10": 19.518109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.374001, "high": 19.594, "low": 19.252001, "close": 19.504, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 19.506534, "activity_10": 19.545746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.577999, "high": 19.728001, "low": 19.4, "close": 19.416, "volume": 7517}, "trend_line": null, "activity_lines": {"activity_5": 19.453334, "activity_10": 19.540764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.4, "high": 19.983999, "low": 19.35, "close": 19.969999, "volume": 7028}, "trend_line": null, "activity_lines": {"activity_5": 19.614933, "activity_10": 19.6184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.922001, "high": 20.059999, "low": 19.83, "close": 19.898001, "volume": 30850}, "trend_line": null, "activity_lines": {"activity_5": 19.735867, "activity_10": 19.669455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.799999, "high": 20.254999, "low": 19.6, "close": 20.190001, "volume": 28729}, "trend_line": null, "activity_lines": {"activity_5": 19.9192, "activity_10": 19.762655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.914, "high": 20.245001, "low": 19.889999, "close": 20.15, "volume": 41026}, "trend_line": null, "activity_lines": {"activity_5": 20.037334, "activity_10": 19.841418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.495765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.219999, "high": 20.254999, "low": 20.014999, "close": 20.135, "volume": 9636}, "trend_line": null, "activity_lines": {"activity_5": 20.1074, "activity_10": 19.911382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 20.055, "close": 20.055, "volume": 27980}, "trend_line": null, "activity_lines": {"activity_5": 20.102867, "activity_10": 19.961946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.558842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.886, "high": 19.964001, "low": 19.576, "close": 19.698, "volume": 15967}, "trend_line": null, "activity_lines": {"activity_5": 19.973667, "activity_10": 19.941509, "activity_20": 19.777748, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.940001, "high": 19.952, "low": 18.507999, "close": 18.558001, "volume": 48808}, "trend_line": null, "activity_lines": {"activity_5": 19.4778, "activity_10": 19.707909, "activity_20": 19.681767, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.674, "high": 18.674, "low": 17.955999, "close": 18.252001, "volume": 19067}, "trend_line": null, "activity_lines": {"activity_5": 18.988734, "activity_10": 19.4342, "activity_20": 19.5577, "activity_30": null}, "trend_signal": 0, "fair_value": 19.460273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.288, "high": 18.719999, "low": 18.26, "close": 18.493999, "volume": 30068}, "trend_line": null, "activity_lines": {"activity_5": 18.706867, "activity_10": 19.227255, "activity_20": 19.458291, "activity_30": null}, "trend_signal": 0, "fair_value": 19.418261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.674, "high": 18.948, "low": 18.337999, "close": 18.337999, "volume": 17667}, "trend_line": null, "activity_lines": {"activity_5": 18.4824, "activity_10": 19.008709, "activity_20": 19.343672, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.219999, "high": 18.445999, "low": 16.459999, "close": 16.624001, "volume": 31788}, "trend_line": null, "activity_lines": {"activity_5": 17.801067, "activity_10": 18.5082, "activity_20": 19.070053, "activity_30": null}, "trend_signal": 0, "fair_value": 19.26328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.76, "high": 17.392, "low": 15.554, "close": 16.290001, "volume": 57362}, "trend_line": null, "activity_lines": {"activity_5": 17.213334, "activity_10": 18.006491, "activity_20": 18.777348, "activity_30": null}, "trend_signal": 0, "fair_value": 19.148923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.695999, "high": 17.073999, "low": 16.634001, "close": 16.694, "volume": 24550}, "trend_line": null, "activity_lines": {"activity_5": 16.911467, "activity_10": 17.649146, "activity_20": 18.539815, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.436001, "high": 17.388, "low": 16.389999, "close": 17.238001, "volume": 22722}, "trend_line": null, "activity_lines": {"activity_5": 16.894801, "activity_10": 17.453546, "activity_20": 18.368957, "activity_30": null}, "trend_signal": 0, "fair_value": 18.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.362, "high": 17.83, "low": 17.242001, "close": 17.816, "volume": 21165}, "trend_line": null, "activity_lines": {"activity_5": 17.154534, "activity_10": 17.415709, "activity_20": 18.265672, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323715, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.812, "high": 18.122, "low": 17.702, "close": 18.028, "volume": 24151}, "trend_line": 18.9216, "activity_lines": {"activity_5": 17.519734, "activity_10": 17.457128, "activity_20": 18.191643, "activity_30": 18.58088}, "trend_signal": 0, "fair_value": 18.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405622, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.548, "high": 18.898001, "low": 18.548, "close": 18.898001, "volume": 25704}, "trend_line": 18.925534, "activity_lines": {"activity_5": 18.081334, "activity_10": 17.687091, "activity_20": 18.206881, "activity_30": 18.579357}, "trend_signal": 0, "fair_value": 18.920839, "relative_strength": null, "rate_of_change": 0.020791053610674782, "market_dynamics": -0.296106, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.747999, "high": 18.865999, "low": 18.191999, "close": 18.318001, "volume": 20266}, "trend_line": 18.916467, "activity_lines": {"activity_5": 18.275734, "activity_10": 17.805419, "activity_20": 18.169329, "activity_30": 18.540162}, "trend_signal": 0, "fair_value": 18.902, "relative_strength": null, "rate_of_change": -0.047908819904358635, "market_dynamics": -0.216509, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.468, "high": 18.832001, "low": 18.422001, "close": 18.525999, "volume": 20175}, "trend_line": 18.92, "activity_lines": {"activity_5": 18.4312, "activity_10": 17.960364, "activity_20": 18.157234, "activity_30": 18.51497}, "trend_signal": 0, "fair_value": 18.890606, "relative_strength": null, "rate_of_change": 0.018676849117760186, "market_dynamics": -0.093236, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.438, "high": 18.804001, "low": 18.370001, "close": 18.757999, "volume": 25649}, "trend_line": 18.904334, "activity_lines": {"activity_5": 18.578133, "activity_10": 18.156909, "activity_20": 18.171472, "activity_30": 18.504518}, "trend_signal": 0, "fair_value": 18.886706, "relative_strength": null, "rate_of_change": -0.08280126849895911, "market_dynamics": 0.094673, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.774, "high": 18.844, "low": 18.402, "close": 18.504, "volume": 12371}, "trend_line": 18.877934, "activity_lines": {"activity_5": 18.5776, "activity_10": 18.299636, "activity_20": 18.167291, "activity_30": 18.47869}, "trend_signal": 0, "fair_value": 18.875772, "relative_strength": null, "rate_of_change": -0.13965051611973672, "market_dynamics": 0.178589, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.51, "high": 18.568001, "low": 18.417999, "close": 18.476, "volume": 26565}, "trend_line": 18.833934, "activity_lines": {"activity_5": 18.536, "activity_10": 18.403091, "activity_20": 18.167081, "activity_30": 18.452759}, "trend_signal": 0, "fair_value": 18.864667, "relative_strength": null, "rate_of_change": -0.23307635252883332, "market_dynamics": 0.353664, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.448, "high": 18.712, "low": 18.436001, "close": 18.686001, "volume": 105135}, "trend_line": 18.796267, "activity_lines": {"activity_5": 18.592533, "activity_10": 18.504982, "activity_20": 18.195034, "activity_30": 18.443215}, "trend_signal": 0, "fair_value": 18.859838, "relative_strength": null, "rate_of_change": -0.19999539129742627, "market_dynamics": 0.571345, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.733999, "high": 18.938, "low": 18.562, "close": 18.796, "volume": 25249}, "trend_line": 18.760534, "activity_lines": {"activity_5": 18.6612, "activity_10": 18.590655, "activity_20": 18.240434, "activity_30": 18.443198}, "trend_signal": 0, "fair_value": 18.858158, "relative_strength": null, "rate_of_change": -0.19010689728976746, "market_dynamics": 0.595295, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.85, "high": 19.101999, "low": 18.802, "close": 18.959999, "volume": 23022}, "trend_line": 18.7352, "activity_lines": {"activity_5": 18.766533, "activity_10": 18.677818, "activity_20": 18.307829, "activity_30": 18.456067}, "trend_signal": 0, "fair_value": 18.860769, "relative_strength": null, "rate_of_change": -0.13503880006827554, "market_dynamics": 0.6701, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.927999, "high": 19.18, "low": 18.716, "close": 19.034, "volume": 13185}, "trend_line": 18.723867, "activity_lines": {"activity_5": 18.883067, "activity_10": 18.757636, "activity_20": 18.387486, "activity_30": 18.475344}, "trend_signal": 0, "fair_value": 18.8651, "relative_strength": null, "rate_of_change": -0.060490413766602344, "market_dynamics": 0.68675, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.101999, "high": 19.224001, "low": 18.950001, "close": 19.181999, "volume": 23778}, "trend_line": 18.7162, "activity_lines": {"activity_5": 19.0136, "activity_10": 18.846072, "activity_20": 18.4844, "activity_30": 18.504901}, "trend_signal": 0, "fair_value": 18.872829, "relative_strength": null, "rate_of_change": -0.04094773798595061, "market_dynamics": 0.641094, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.351999, "high": 19.625999, "low": 18.931999, "close": 18.931999, "volume": 36584}, "trend_line": 18.697133, "activity_lines": {"activity_5": 19.013733, "activity_10": 18.88389, "activity_20": 18.554533, "activity_30": 18.518824}, "trend_signal": 0, "fair_value": 18.874238, "relative_strength": null, "rate_of_change": -0.1018743120932653, "market_dynamics": 0.717189, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.038, "high": 19.362, "low": 19.038, "close": 19.266001, "volume": 19806}, "trend_line": 18.692133, "activity_lines": {"activity_5": 19.1088, "activity_10": 18.971273, "activity_20": 18.653238, "activity_30": 18.555525}, "trend_signal": 0, "fair_value": 18.883349, "relative_strength": null, "rate_of_change": -0.026742067888176, "market_dynamics": 0.789656, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.370001, "high": 19.652, "low": 19.316, "close": 19.49, "volume": 43866}, "trend_line": 18.676133, "activity_lines": {"activity_5": 19.2472, "activity_10": 19.085927, "activity_20": 18.7696, "activity_30": 18.607}, "trend_signal": 0, "fair_value": 18.897137, "relative_strength": null, "rate_of_change": -0.08559750778575265, "market_dynamics": 1.062824, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.51, "high": 19.746, "low": 19.452, "close": 19.746, "volume": 160334}, "trend_line": 18.671067, "activity_lines": {"activity_5": 19.4356, "activity_10": 19.233818, "activity_20": 18.904857, "activity_30": 18.676024}, "trend_signal": 1, "fair_value": 18.916, "relative_strength": null, "rate_of_change": -0.027125529680043236, "market_dynamics": 1.34991, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.667999, "high": 19.864, "low": 19.614, "close": 19.614, "volume": 16024}, "trend_line": 18.651867, "activity_lines": {"activity_5": 19.532533, "activity_10": 19.335127, "activity_20": 19.012676, "activity_30": 18.736858}, "trend_signal": 1, "fair_value": 18.931174, "relative_strength": null, "rate_of_change": -0.10283290183684433, "market_dynamics": 1.599178, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.628, "high": 19.848, "low": 19.504, "close": 19.598, "volume": 19985}, "trend_line": 18.633467, "activity_lines": {"activity_5": 19.595333, "activity_10": 19.412836, "activity_20": 19.103143, "activity_30": 18.797899}, "trend_signal": 1, "fair_value": 18.945362, "relative_strength": null, "rate_of_change": -0.09864964188303375, "market_dynamics": 1.82024, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.76, "high": 20.004999, "low": 19.658001, "close": 19.926001, "volume": 22757}, "trend_line": 18.6265, "activity_lines": {"activity_5": 19.723067, "activity_10": 19.5336, "activity_20": 19.211019, "activity_30": 18.881288}, "trend_signal": 1, "fair_value": 18.965792, "relative_strength": null, "rate_of_change": -0.037389713894894074, "market_dynamics": 1.909997, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.968, "high": 20.065001, "low": 19.742001, "close": 20.025, "volume": 175915}, "trend_line": 18.6255, "activity_lines": {"activity_5": 19.8398, "activity_10": 19.651818, "activity_20": 19.315524, "activity_30": 18.971514}, "trend_signal": 1, "fair_value": 18.987408, "relative_strength": null, "rate_of_change": -0.005368695138653113, "market_dynamics": 2.055091, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.030001, "high": 20.1, "low": 19.892, "close": 19.992001, "volume": 62166}, "trend_line": 18.6353, "activity_lines": {"activity_5": 19.909867, "activity_10": 19.744673, "activity_20": 19.406367, "activity_30": 19.059675}, "trend_signal": 1, "fair_value": 19.0075, "relative_strength": null, "rate_of_change": 0.05261603715337591, "market_dynamics": 2.166334, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.110001, "high": 20.295, "low": 19.91, "close": 20.245001, "volume": 29361}, "trend_line": 18.691533, "activity_lines": {"activity_5": 20.047867, "activity_10": 19.86611, "activity_20": 19.511953, "activity_30": 19.163527}, "trend_signal": 1, "fair_value": 19.031765, "relative_strength": null, "rate_of_change": 0.3017552709105776, "market_dynamics": 2.240821, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.355, "high": 20.49, "low": 20.004999, "close": 20.004999, "volume": 14630}, "trend_line": 18.749967, "activity_lines": {"activity_5": 20.0638, "activity_10": 19.924582, "activity_20": 19.588267, "activity_30": 19.248267}, "trend_signal": 1, "fair_value": 19.050481, "relative_strength": -4.088017, "rate_of_change": 0.3126228330228552, "market_dynamics": 2.131729, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.084999, "high": 20.309999, "low": 19.700001, "close": 19.992001, "volume": 64177}, "trend_line": 18.7999, "activity_lines": {"activity_5": 20.048267, "activity_10": 19.961182, "activity_20": 19.65531, "activity_30": 19.328398}, "trend_signal": 1, "fair_value": 19.068245, "relative_strength": -2.244947, "rate_of_change": 0.26630980203858134, "market_dynamics": 1.872297, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.174999, "high": 20.43, "low": 20.145, "close": 20.375, "volume": 18746}, "trend_line": 18.8678, "activity_lines": {"activity_5": 20.156, "activity_10": 20.054219, "activity_20": 19.751848, "activity_30": 19.430017}, "trend_signal": 1, "fair_value": 19.092445, "relative_strength": -1.800711, "rate_of_change": 0.36117213389431896, "market_dynamics": 1.727063, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.674999, "high": 20.709999, "low": 20.575001, "close": 20.615, "volume": 17000}, "trend_line": 19.000833, "activity_lines": {"activity_5": 20.3204, "activity_10": 20.1748, "activity_20": 19.863543, "activity_30": 19.54274}, "trend_signal": 1, "fair_value": 19.120127, "relative_strength": 0.741449, "rate_of_change": 0.705079553525059, "market_dynamics": 1.650007, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.655001, "high": 20.76, "low": 20.195, "close": 20.195, "volume": 31871}, "trend_line": 19.131, "activity_lines": {"activity_5": 20.303267, "activity_10": 20.203218, "activity_20": 19.925186, "activity_30": 19.619783}, "trend_signal": 1, "fair_value": 19.139322, "relative_strength": 0.640934, "rate_of_change": 0.6850594392361647, "market_dynamics": 1.430286, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.530001, "high": 20.83, "low": 20.215, "close": 20.48, "volume": 17789}, "trend_line": 19.2572, "activity_lines": {"activity_5": 20.384467, "activity_10": 20.272891, "activity_20": 20.005786, "activity_30": 19.706815}, "trend_signal": 1, "fair_value": 19.162842, "relative_strength": 1.085634, "rate_of_change": 0.6596623281584901, "market_dynamics": 1.262441, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 20.525, "low": 19.882, "close": 20.16, "volume": 28925}, "trend_line": 19.3546, "activity_lines": {"activity_5": 20.327333, "activity_10": 20.268346, "activity_20": 20.047367, "activity_30": 19.76506}, "trend_signal": 1, "fair_value": 19.180035, "relative_strength": 3.24188, "rate_of_change": 0.5057848493031197, "market_dynamics": 0.831944, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.295, "high": 20.879999, "low": 20.205, "close": 20.83, "volume": 45927}, "trend_line": 19.455067, "activity_lines": {"activity_5": 20.482333, "activity_10": 20.381364, "activity_20": 20.146262, "activity_30": 19.860247}, "trend_signal": 1, "fair_value": 19.208, "relative_strength": 3.659541, "rate_of_change": 0.5190859020594499, "market_dynamics": 0.595264, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.715, "high": 20.924999, "low": 20.655001, "close": 20.905001, "volume": 71604}, "trend_line": 19.550967, "activity_lines": {"activity_5": 20.632, "activity_10": 20.493382, "activity_20": 20.243395, "activity_30": 19.953792}, "trend_signal": 1, "fair_value": 19.236284, "relative_strength": 3.451232, "rate_of_change": 0.49293071054445775, "market_dynamics": 0.6836, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.905001, "high": 21.055, "low": 20.780001, "close": 20.795, "volume": 30417}, "trend_line": 19.6142, "activity_lines": {"activity_5": 20.725667, "activity_10": 20.5688, "activity_20": 20.321143, "activity_30": 20.034052}, "trend_signal": 1, "fair_value": 19.261836, "relative_strength": 2.482975, "rate_of_change": 0.32342645762739164, "market_dynamics": 0.612694, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.895, "high": 20.945, "low": 20.57, "close": 20.885, "volume": 54488}, "trend_line": 19.699767, "activity_lines": {"activity_5": 20.809334, "activity_10": 20.650582, "activity_20": 20.399781, "activity_30": 20.116039}, "trend_signal": 1, "fair_value": 19.288016, "relative_strength": 2.764229, "rate_of_change": 0.436250267663229, "market_dynamics": 0.780897, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.92, "high": 20.98, "low": 20.889999, "close": 20.959999, "volume": 10945}, "trend_line": 19.7809, "activity_lines": {"activity_5": 20.891, "activity_10": 20.73, "activity_20": 20.476262, "activity_30": 20.197344}, "trend_signal": 1, "fair_value": 19.314556, "relative_strength": 3.175751, "rate_of_change": 0.411847510683744, "market_dynamics": 0.679903, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.035, "high": 21.045, "low": 20.92, "close": 20.965, "volume": 51033}, "trend_line": 19.854467, "activity_lines": {"activity_5": 20.921, "activity_10": 20.792727, "activity_20": 20.545152, "activity_30": 20.273738}, "trend_signal": 1, "fair_value": 19.340344, "relative_strength": 2.659056, "rate_of_change": 0.3719092660091331, "market_dynamics": 0.589496, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.190001, "high": 21.67, "low": 21.15, "close": 21.65, "volume": 65328}, "trend_line": 19.959333, "activity_lines": {"activity_5": 21.170333, "activity_10": 20.969273, "activity_20": 20.672257, "activity_30": 20.389579}, "trend_signal": 1, "fair_value": 19.375877, "relative_strength": 3.228852, "rate_of_change": 0.5281733324797953, "market_dynamics": 0.911802, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.540001, "high": 21.934999, "low": 21.5, "close": 21.885, "volume": 51873}, "trend_line": 20.072967, "activity_lines": {"activity_5": 21.448333, "activity_10": 21.169727, "activity_20": 20.812676, "activity_30": 20.513815}, "trend_signal": 1, "fair_value": 19.413894, "relative_strength": 4.421197, "rate_of_change": 0.5693276423615837, "market_dynamics": 1.299761, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.625, "high": 21.719999, "low": 21.200001, "close": 21.594999, "volume": 38048}, "trend_line": 20.169933, "activity_lines": {"activity_5": 21.557, "activity_10": 21.286727, "activity_20": 20.914662, "activity_30": 20.612011}, "trend_signal": 1, "fair_value": 19.446448, "relative_strength": 4.830643, "rate_of_change": 0.4830676003203806, "market_dynamics": 1.578793, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 21.610001, "low": 21.334999, "close": 21.49, "volume": 73805}, "trend_line": 20.259733, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.364363, "activity_20": 20.997138, "activity_30": 20.697176}, "trend_signal": 1, "fair_value": 19.4765, "relative_strength": 5.990761, "rate_of_change": 0.4452171457386612, "market_dynamics": 1.754292, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.334999, "high": 21.965, "low": 21.334999, "close": 21.934999, "volume": 57750}, "trend_line": 20.3589, "activity_lines": {"activity_5": 21.722666, "activity_10": 21.498727, "activity_20": 21.114547, "activity_30": 20.805258}, "trend_signal": 1, "fair_value": 19.512131, "relative_strength": 7.480231, "rate_of_change": 0.4894783164220268, "market_dynamics": 1.78658, "expectation": {"probability": 61.2817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.975, "high": 22.225, "low": 21.700001, "close": 21.9, "volume": 49260}, "trend_line": 20.454433, "activity_lines": {"activity_5": 21.785666, "activity_10": 21.606636, "activity_20": 21.219528, "activity_30": 20.904684}, "trend_signal": 1, "fair_value": 19.546243, "relative_strength": 6.513794, "rate_of_change": 0.4692444090790917, "market_dynamics": 1.752684, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.92, "high": 22.205, "low": 21.799999, "close": 22.16, "volume": 153254}, "trend_line": 20.5537, "activity_lines": {"activity_5": 21.918666, "activity_10": 21.743727, "activity_20": 21.340186, "activity_30": 21.01472}, "trend_signal": 1, "fair_value": 19.583056, "relative_strength": 6.358857, "rate_of_change": 0.4853080014488671, "market_dynamics": 1.945706, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.135, "high": 22.34, "low": 22.014999, "close": 22.200001, "volume": 71796}, "trend_line": 20.662633, "activity_lines": {"activity_5": 22.046667, "activity_10": 21.863273, "activity_20": 21.455533, "activity_30": 21.120933}, "trend_signal": 1, "fair_value": 19.619403, "relative_strength": 6.440234, "rate_of_change": 0.5299921668604699, "market_dynamics": 2.155606, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.055, "high": 22.27, "low": 21.77, "close": 21.959999, "volume": 73395}, "trend_line": 20.752433, "activity_lines": {"activity_5": 22.054333, "activity_10": 21.915273, "activity_20": 21.537571, "activity_30": 21.204634}, "trend_signal": 1, "fair_value": 19.651466, "relative_strength": 12.520524, "rate_of_change": 0.43460095332477877, "market_dynamics": 2.020044, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.355, "high": 21.895, "low": 21.280001, "close": 21.635, "volume": 91293}, "trend_line": 20.823933, "activity_lines": {"activity_5": 21.922333, "activity_10": 21.89, "activity_20": 21.579286, "activity_30": 21.261574}, "trend_signal": 1, "fair_value": 19.67827, "relative_strength": 11.202194, "rate_of_change": 0.34453791514469817, "market_dynamics": 1.561241, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.67, "high": 21.875, "low": 21.115, "close": 21.115, "volume": 50028}, "trend_line": 20.869567, "activity_lines": {"activity_5": 21.637, "activity_10": 21.758, "activity_20": 21.565476, "activity_30": 21.280353}, "trend_signal": 1, "fair_value": 19.697427, "relative_strength": 13.348019, "rate_of_change": 0.21914208041295433, "market_dynamics": 0.855763, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.855, "high": 21.565001, "low": 20.825001, "close": 21.094999, "volume": 133613}, "trend_line": 20.918933, "activity_lines": {"activity_5": 21.397333, "activity_10": 21.632091, "activity_20": 21.547381, "activity_30": 21.294897}, "trend_signal": 1, "fair_value": 19.715816, "relative_strength": 13.304997, "rate_of_change": 0.23654539646174325, "market_dynamics": 0.253231, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.025, "high": 21.639999, "low": 21.01, "close": 21.555, "volume": 67874}, "trend_line": 20.984167, "activity_lines": {"activity_5": 21.382, "activity_10": 21.604182, "activity_20": 21.568809, "activity_30": 21.335933}, "trend_signal": 1, "fair_value": 19.739701, "relative_strength": 11.121516, "rate_of_change": 0.31184190895396163, "market_dynamics": -0.202528, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65, "high": 22.165001, "low": 21.405001, "close": 22.1, "volume": 258196}, "trend_line": 21.056633, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.676091, "activity_20": 21.637024, "activity_30": 21.407922}, "trend_signal": 1, "fair_value": 19.769962, "relative_strength": 10.560451, "rate_of_change": 0.345336557796181, "market_dynamics": -0.193314, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.975, "high": 22.690001, "low": 21.965, "close": 22.690001, "volume": 145582}, "trend_line": 21.145467, "activity_lines": {"activity_5": 21.988, "activity_10": 21.844182, "activity_20": 21.75219, "activity_30": 21.513301}, "trend_signal": 1, "fair_value": 19.806924, "relative_strength": 9.056298, "rate_of_change": 0.42188131407333035, "market_dynamics": 0.023594, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.555, "high": 22.745001, "low": 22.52, "close": 22.674999, "volume": 66576}, "trend_line": 21.2349, "activity_lines": {"activity_5": 22.309333, "activity_10": 21.995818, "activity_20": 21.857071, "activity_30": 21.611981}, "trend_signal": 1, "fair_value": 19.842775, "relative_strength": 11.155365, "rate_of_change": 0.4229417113369956, "market_dynamics": 0.060914, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.67, "high": 22.889999, "low": 22.58, "close": 22.780001, "volume": 94661}, "trend_line": 21.3194, "activity_lines": {"activity_5": 22.561667, "activity_10": 22.152455, "activity_20": 21.963524, "activity_30": 21.711664}, "trend_signal": 1, "fair_value": 19.879037, "relative_strength": 10.501605, "rate_of_change": 0.39792982307428815, "market_dynamics": 0.272078, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.885, "high": 23.379999, "low": 22.77, "close": 23.200001, "volume": 117616}, "trend_line": 21.4259, "activity_lines": {"activity_5": 22.841667, "activity_10": 22.374182, "activity_20": 22.100524, "activity_30": 21.832994}, "trend_signal": 1, "fair_value": 19.919537, "relative_strength": 11.853518, "rate_of_change": 0.4995450153381283, "market_dynamics": 0.436857, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.23, "high": 23.6, "low": 23.084999, "close": 23.445, "volume": 180688}, "trend_line": 21.541, "activity_lines": {"activity_5": 23.093667, "activity_10": 22.622273, "activity_20": 22.249833, "activity_30": 21.963258}, "trend_signal": 1, "fair_value": 19.962012, "relative_strength": 14.391801, "rate_of_change": 0.5372003043046115, "market_dynamics": 0.656382, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.235001, "high": 23.715, "low": 23.174999, "close": 23.715, "volume": 90452}, "trend_line": 21.652333, "activity_lines": {"activity_5": 23.346, "activity_10": 22.892455, "activity_20": 22.413024, "activity_30": 22.103516}, "trend_signal": 1, "fair_value": 20.006691, "relative_strength": 10.905647, "rate_of_change": 0.516842300728835, "market_dynamics": 0.911446, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.879999, "high": 23.945, "low": 23.73, "close": 23.844999, "volume": 204760}, "trend_line": 21.76, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.148455, "activity_20": 22.5755, "activity_30": 22.244978}, "trend_signal": 1, "fair_value": 20.051847, "relative_strength": 10.115231, "rate_of_change": 0.4972535753999481, "market_dynamics": 1.177871, "expectation": {"probability": 61.5833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e59418d-95d9-4558-8683-577c78f28d86/", "share_image": "https://sharemaestro.com/terminal/0e59418d-95d9-4558-8683-577c78f28d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}