{"ticker": {"uuid": "0e5afb9d-9e81-4078-b8ef-93d9c0bdd040", "symbol": "EBIT", "name": "Evolve Bitcoin ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBIT rose 3.25%, moving from 34.18 to 35.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.67 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.29"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.67"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.220001, "high": 37.5, "low": 34.939999, "close": 35.290001, "volume": 207800}, "trend_line": 38.769334, "activity_lines": {"activity_5": 36.688001, "activity_10": 36.621819, "activity_20": 35.615239, "activity_30": 36.70471}, "trend_signal": 0, "fair_value": 35.804904, "relative_strength": -32.674077, "rate_of_change": -1.604006605461627, "market_dynamics": 0.995161, "expectation": {"probability": 51.6704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.17, "high": 13.36, "low": 12.53, "close": 12.9, "volume": 184900}, "trend_line": 11.568667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.553455, "activity_20": 13.408762, "activity_30": 12.701269}, "trend_signal": 1, "fair_value": 17.061157, "relative_strength": 16.915606, "rate_of_change": 1.3550639565445934, "market_dynamics": -0.083809, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.68, "high": 12.81, "low": 12.09, "close": 12.77, "volume": 214500}, "trend_line": 11.719, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.368182, "activity_20": 13.392048, "activity_30": 12.778774}, "trend_signal": 1, "fair_value": 17.025984, "relative_strength": 14.812742, "rate_of_change": 1.2994842015938382, "market_dynamics": -0.195492, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.85, "high": 15.2, "low": 12.79, "close": 14.97, "volume": 248000}, "trend_line": 11.94, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.603818, "activity_20": 13.578095, "activity_30": 12.988516}, "trend_signal": 1, "fair_value": 17.009268, "relative_strength": 37.348267, "rate_of_change": 1.8858264357027057, "market_dynamics": -0.106705, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.71, "high": 15.1, "low": 14.33, "close": 14.8, "volume": 193700}, "trend_line": 12.149, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.808, "activity_20": 13.731667, "activity_30": 13.173032}, "trend_signal": 1, "fair_value": 16.991452, "relative_strength": 29.701163, "rate_of_change": 1.7504187604690087, "market_dynamics": -0.033734, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.03, "high": 15.06, "low": 14.64, "close": 14.72, "volume": 40100}, "trend_line": 12.351333, "activity_lines": {"activity_5": 14.41, "activity_10": 13.975818, "activity_20": 13.85819, "activity_30": 13.338903}, "trend_signal": 1, "fair_value": 16.97328, "relative_strength": 30.283736, "rate_of_change": 1.6654292534365067, "market_dynamics": -0.076454, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.73, "high": 15.3, "low": 14.48, "close": 14.61, "volume": 95100}, "trend_line": 12.553667, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.121636, "activity_20": 13.962952, "activity_30": 13.484624}, "trend_signal": 1, "fair_value": 16.954524, "relative_strength": 25.881341, "rate_of_change": 1.6381551691627165, "market_dynamics": -0.087796, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.61, "high": 14.65, "low": 14.25, "close": 14.44, "volume": 95700}, "trend_line": 12.754667, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.236, "activity_20": 14.037429, "activity_30": 13.606323}, "trend_signal": 1, "fair_value": 16.934724, "relative_strength": 22.167665, "rate_of_change": 1.6011257905757632, "market_dynamics": -0.279244, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.14, "high": 14.3, "low": 13.9, "close": 14.23, "volume": 62400}, "trend_line": 12.953, "activity_lines": {"activity_5": 14.465333, "activity_10": 14.288909, "activity_20": 14.076381, "activity_30": 13.701505}, "trend_signal": 1, "fair_value": 16.913594, "relative_strength": 20.1059, "rate_of_change": 1.5549837561419664, "market_dynamics": -0.40609, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.07, "high": 14.33, "low": 13.95, "close": 14.21, "volume": 25300}, "trend_line": 13.146, "activity_lines": {"activity_5": 14.348667, "activity_10": 14.322, "activity_20": 14.094095, "activity_30": 13.782602}, "trend_signal": 1, "fair_value": 16.892636, "relative_strength": 21.06447, "rate_of_change": 1.4900023160657871, "market_dynamics": -0.507607, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.52, "high": 14.72, "low": 14.4, "close": 14.47, "volume": 48200}, "trend_line": 13.306333, "activity_lines": {"activity_5": 14.358, "activity_10": 14.387636, "activity_20": 14.134143, "activity_30": 13.868022}, "trend_signal": 1, "fair_value": 16.874, "relative_strength": 21.693449, "rate_of_change": 1.2196333485470836, "market_dynamics": -0.592941, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.43, "high": 14.59, "low": 12.73, "close": 12.91, "volume": 157000}, "trend_line": 13.368, "activity_lines": {"activity_5": 13.864, "activity_10": 14.150909, "activity_20": 14.024, "activity_30": 13.842452}, "trend_signal": 1, "fair_value": 16.84374, "relative_strength": 11.299191, "rate_of_change": 0.4634409795696524, "market_dynamics": -0.719801, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.86, "high": 13.24, "low": 12.77, "close": 12.92, "volume": 164700}, "trend_line": 13.420333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.915818, "activity_20": 13.921048, "activity_30": 13.813548}, "trend_signal": 1, "fair_value": 16.814015, "relative_strength": 10.75949, "rate_of_change": 0.39147965290244663, "market_dynamics": -0.938325, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.96, "high": 13.97, "low": 12.6, "close": 12.76, "volume": 323900}, "trend_line": 13.460667, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.648909, "activity_20": 13.807619, "activity_30": 13.770946}, "trend_signal": 0, "fair_value": 16.783534, "relative_strength": 5.2155, "rate_of_change": 0.30054395818644314, "market_dynamics": -1.021972, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.79, "high": 12.93, "low": 12.66, "close": 12.9, "volume": 55300}, "trend_line": 13.533333, "activity_lines": {"activity_5": 12.972667, "activity_10": 13.447636, "activity_20": 13.717905, "activity_30": 13.734774}, "trend_signal": 0, "fair_value": 16.754552, "relative_strength": 8.441214, "rate_of_change": 0.5398395190966384, "market_dynamics": -1.262257, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.72, "high": 13.22, "low": 12.36, "close": 13.06, "volume": 137200}, "trend_line": 13.557, "activity_lines": {"activity_5": 12.928667, "activity_10": 13.31, "activity_20": 13.646762, "activity_30": 13.704237}, "trend_signal": 0, "fair_value": 16.727185, "relative_strength": 6.411916, "rate_of_change": 0.17487931465219736, "market_dynamics": -1.197403, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.48, "low": 13.0, "close": 13.08, "volume": 105600}, "trend_line": 13.604667, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.206182, "activity_20": 13.584905, "activity_30": 13.673462}, "trend_signal": 0, "fair_value": 16.700368, "relative_strength": 10.589, "rate_of_change": 0.3516043372427439, "market_dynamics": -1.068682, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.88, "high": 13.42, "low": 12.82, "close": 13.33, "volume": 157900}, "trend_line": 13.676333, "activity_lines": {"activity_5": 13.114, "activity_10": 13.175636, "activity_20": 13.554, "activity_30": 13.655742}, "trend_signal": 0, "fair_value": 16.675766, "relative_strength": 13.574066, "rate_of_change": 0.5267751132754698, "market_dynamics": -1.067319, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.08, "high": 14.26, "low": 13.49, "close": 13.97, "volume": 239000}, "trend_line": 13.803, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.281636, "activity_20": 13.583238, "activity_30": 13.674688}, "trend_signal": 0, "fair_value": 16.656159, "relative_strength": 20.124363, "rate_of_change": 0.9261766293640349, "market_dynamics": -0.776585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.62, "high": 13.64, "low": 13.18, "close": 13.31, "volume": 95200}, "trend_line": 13.79, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.272364, "activity_20": 13.546619, "activity_30": 13.642882}, "trend_signal": 0, "fair_value": 16.632086, "relative_strength": 12.661188, "rate_of_change": -0.09418242411071272, "market_dynamics": -0.865009, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 15.69, "low": 13.85, "close": 14.8, "volume": 337200}, "trend_line": 13.812333, "activity_lines": {"activity_5": 13.926, "activity_10": 13.550364, "activity_20": 13.652333, "activity_30": 13.708043}, "trend_signal": 0, "fair_value": 16.619, "relative_strength": 26.515752, "rate_of_change": 0.16195068890501443, "market_dynamics": -0.492907, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.25, "high": 17.6, "low": 15.22, "close": 17.02, "volume": 253500}, "trend_line": 13.905667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.226, "activity_20": 13.963, "activity_30": 13.914989}, "trend_signal": 1, "fair_value": 16.621844, "relative_strength": 46.713935, "rate_of_change": 0.675729436873544, "market_dynamics": 0.146006, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.440001, "high": 17.700001, "low": 17.110001, "close": 17.23, "volume": 156500}, "trend_line": 14.016, "activity_lines": {"activity_5": 15.948, "activity_10": 14.865091, "activity_20": 14.274048, "activity_30": 14.129462}, "trend_signal": 1, "fair_value": 16.626127, "relative_strength": 38.968886, "rate_of_change": 0.7934391065167942, "market_dynamics": 0.569059, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.49, "high": 19.07, "low": 17.370001, "close": 18.75, "volume": 352200}, "trend_line": 14.143, "activity_lines": {"activity_5": 17.109333, "activity_10": 15.702182, "activity_20": 14.708619, "activity_30": 14.434882}, "trend_signal": 1, "fair_value": 16.640979, "relative_strength": 50.033237, "rate_of_change": 0.9061073059360778, "market_dynamics": 1.285403, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.57, "high": 18.860001, "low": 17.26, "close": 18.25, "volume": 330100}, "trend_line": 14.298, "activity_lines": {"activity_5": 17.785333, "activity_10": 16.339455, "activity_20": 15.077571, "activity_30": 14.699849}, "trend_signal": 1, "fair_value": 16.652153, "relative_strength": 40.176898, "rate_of_change": 1.0959485257724624, "market_dynamics": 1.49205, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.59, "high": 19.049999, "low": 18.110001, "close": 18.77, "volume": 177800}, "trend_line": 14.436667, "activity_lines": {"activity_5": 18.305333, "activity_10": 16.974, "activity_20": 15.479619, "activity_30": 14.988366}, "trend_signal": 1, "fair_value": 16.666759, "relative_strength": 42.465324, "rate_of_change": 0.9698349419499221, "market_dynamics": 1.445661, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.290001, "high": 19.120001, "low": 18.23, "close": 19.049999, "volume": 105600}, "trend_line": 14.585667, "activity_lines": {"activity_5": 18.654, "activity_10": 17.555636, "activity_20": 15.889048, "activity_30": 15.286}, "trend_signal": 1, "fair_value": 16.683082, "relative_strength": 40.001894, "rate_of_change": 1.0320941807413089, "market_dynamics": 1.372942, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.450001, "high": 21.950001, "low": 20.280001, "close": 21.950001, "volume": 377600}, "trend_line": 14.878667, "activity_lines": {"activity_5": 19.834, "activity_10": 18.556, "activity_20": 16.553524, "activity_30": 15.761118}, "trend_signal": 1, "fair_value": 16.718912, "relative_strength": 59.303212, "rate_of_change": 2.0088213998029656, "market_dynamics": 1.373894, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.639999, "high": 21.139999, "low": 19.83, "close": 20.530001, "volume": 191100}, "trend_line": 15.118333, "activity_lines": {"activity_5": 20.226, "activity_10": 19.141455, "activity_20": 17.047, "activity_30": 16.12572}, "trend_signal": 1, "fair_value": 16.744662, "relative_strength": 45.251125, "rate_of_change": 1.6108029032439513, "market_dynamics": 1.254112, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.15, "high": 21.469999, "low": 20.049999, "close": 21.07, "volume": 134800}, "trend_line": 15.374, "activity_lines": {"activity_5": 20.679334, "activity_10": 19.705818, "activity_20": 17.561905, "activity_30": 16.509699}, "trend_signal": 1, "fair_value": 16.773691, "relative_strength": 44.230542, "rate_of_change": 1.6911057588161391, "market_dynamics": 1.185222, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.59, "high": 20.92, "low": 19.950001, "close": 20.41, "volume": 137100}, "trend_line": 15.606333, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.009091, "activity_20": 17.981286, "activity_30": 16.834602}, "trend_signal": 1, "fair_value": 16.797933, "relative_strength": 37.137152, "rate_of_change": 1.5112072329907558, "market_dynamics": 1.119194, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.030001, "high": 22.27, "low": 20.42, "close": 21.389999, "volume": 261600}, "trend_line": 15.889333, "activity_lines": {"activity_5": 20.987333, "activity_10": 20.388545, "activity_20": 18.465714, "activity_30": 17.207742}, "trend_signal": 1, "fair_value": 16.828344, "relative_strength": 41.577005, "rate_of_change": 1.813366407086157, "market_dynamics": 0.979566, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.93, "high": 23.9, "low": 21.040001, "close": 21.280001, "volume": 759300}, "trend_line": 16.173, "activity_lines": {"activity_5": 21.057333, "activity_10": 20.668546, "activity_20": 18.899286, "activity_30": 17.555527}, "trend_signal": 1, "fair_value": 16.857632, "relative_strength": 38.505128, "rate_of_change": 1.7852668831347274, "market_dynamics": 1.036793, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.719999, "high": 21.219999, "low": 19.67, "close": 20.209999, "volume": 209900}, "trend_line": 16.347667, "activity_lines": {"activity_5": 20.815333, "activity_10": 20.680364, "activity_20": 19.191143, "activity_30": 17.815978}, "trend_signal": 1, "fair_value": 16.879543, "relative_strength": 30.601395, "rate_of_change": 1.0799913435973725, "market_dynamics": 0.903463, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.809999, "high": 20.6, "low": 18.82, "close": 20.469999, "volume": 245600}, "trend_line": 16.536667, "activity_lines": {"activity_5": 20.681333, "activity_10": 20.712909, "activity_20": 19.472286, "activity_30": 18.081935}, "trend_signal": 1, "fair_value": 16.902857, "relative_strength": 29.494882, "rate_of_change": 1.1561282720035835, "market_dynamics": 0.790303, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.59, "high": 21.25, "low": 20.41, "close": 20.940001, "volume": 175500}, "trend_line": 16.744, "activity_lines": {"activity_5": 20.744, "activity_10": 20.790545, "activity_20": 19.762143, "activity_30": 18.366022}, "trend_signal": 1, "fair_value": 16.928903, "relative_strength": 31.247648, "rate_of_change": 1.2537774389482381, "market_dynamics": 0.514776, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.24, "high": 23.5, "low": 20.76, "close": 23.200001, "volume": 335100}, "trend_line": 17.030333, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.239637, "activity_20": 20.229714, "activity_30": 18.782538}, "trend_signal": 1, "fair_value": 16.969103, "relative_strength": 43.800461, "rate_of_change": 1.7100633062589528, "market_dynamics": 0.359499, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.48, "high": 25.870001, "low": 23.48, "close": 25.35, "volume": 384100}, "trend_line": 17.394, "activity_lines": {"activity_5": 22.901334, "activity_10": 22.004182, "activity_20": 20.853857, "activity_30": 19.31929}, "trend_signal": 1, "fair_value": 16.957436, "relative_strength": 53.044573, "rate_of_change": 2.1354074521032533, "market_dynamics": 0.507614, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.68, "close": 25.030001, "volume": 237700}, "trend_line": 17.754, "activity_lines": {"activity_5": 23.900001, "activity_10": 22.648728, "activity_20": 21.390286, "activity_30": 19.811936}, "trend_signal": 1, "fair_value": 16.972372, "relative_strength": 47.838028, "rate_of_change": 2.0696791997240602, "market_dynamics": 0.635756, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.15, "high": 31.67, "low": 25.15, "close": 31.02, "volume": 785700}, "trend_line": 18.314333, "activity_lines": {"activity_5": 26.574, "activity_10": 24.300546, "activity_20": 22.444524, "activity_30": 20.667807}, "trend_signal": 1, "fair_value": 17.01718, "relative_strength": 78.151455, "rate_of_change": 3.1560944012616874, "market_dynamics": 1.032735, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.119999, "high": 34.360001, "low": 29.209999, "close": 33.84, "volume": 891300}, "trend_line": 18.96, "activity_lines": {"activity_5": 29.484667, "activity_10": 26.284182, "activity_20": 23.683, "activity_30": 21.669462}, "trend_signal": 1, "fair_value": 17.059231, "relative_strength": 88.026383, "rate_of_change": 3.5254737368813784, "market_dynamics": 1.278677, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.279999, "high": 35.869999, "low": 33.060001, "close": 33.810001, "volume": 589500}, "trend_line": 19.656667, "activity_lines": {"activity_5": 31.525334, "activity_10": 28.018182, "activity_20": 24.827953, "activity_30": 22.627527}, "trend_signal": 1, "fair_value": 17.094103, "relative_strength": 83.31924, "rate_of_change": 3.674404008438807, "market_dynamics": 1.42509, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.299999, "high": 33.57, "low": 30.450001, "close": 31.49, "volume": 422100}, "trend_line": 20.275667, "activity_lines": {"activity_5": 32.085334, "activity_10": 29.104546, "activity_20": 25.672, "activity_30": 23.390968}, "trend_signal": 1, "fair_value": 17.128846, "relative_strength": 66.99934, "rate_of_change": 3.1490587900787035, "market_dynamics": 1.550084, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.880001, "high": 35.259998, "low": 32.880001, "close": 34.709999, "volume": 364900}, "trend_line": 21.007333, "activity_lines": {"activity_5": 33.309333, "activity_10": 30.590727, "activity_20": 26.75481, "activity_30": 24.322215}, "trend_signal": 1, "fair_value": 17.169038, "relative_strength": 79.109963, "rate_of_change": 3.6085915200718217, "market_dynamics": 1.488724, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.369999, "high": 34.400002, "low": 31.700001, "close": 33.119999, "volume": 295700}, "trend_line": 21.681333, "activity_lines": {"activity_5": 33.358, "activity_10": 31.524182, "activity_20": 27.61019, "activity_30": 25.103677}, "trend_signal": 1, "fair_value": 17.201603, "relative_strength": 67.220938, "rate_of_change": 3.2084034655898463, "market_dynamics": 1.332069, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.310001, "high": 35.400002, "low": 32.470001, "close": 33.279999, "volume": 531000}, "trend_line": 22.355333, "activity_lines": {"activity_5": 33.319999, "activity_10": 32.256727, "activity_20": 28.41, "activity_30": 25.851978}, "trend_signal": 1, "fair_value": 17.224615, "relative_strength": 67.943154, "rate_of_change": 3.108664951550733, "market_dynamics": 1.215471, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 29.83, "close": 32.0, "volume": 436400}, "trend_line": 22.986, "activity_lines": {"activity_5": 32.892666, "activity_10": 32.532182, "activity_20": 29.018809, "activity_30": 26.474215}, "trend_signal": 1, "fair_value": 17.273654, "relative_strength": 59.424449, "rate_of_change": 2.821103134540644, "market_dynamics": 1.036628, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.849998, "high": 33.110001, "low": 31.190001, "close": 31.85, "volume": 231700}, "trend_line": 23.603333, "activity_lines": {"activity_5": 32.536, "activity_10": 32.620363, "activity_20": 29.551667, "activity_30": 27.046086}, "trend_signal": 1, "fair_value": 17.305064, "relative_strength": 55.104656, "rate_of_change": 2.685691290350642, "market_dynamics": 0.764452, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.860001, "high": 31.120001, "low": 28.120001, "close": 30.690001, "volume": 1742900}, "trend_line": 24.160667, "activity_lines": {"activity_5": 31.768667, "activity_10": 32.379454, "activity_20": 29.926905, "activity_30": 27.50329}, "trend_signal": 1, "fair_value": 17.329551, "relative_strength": 47.514239, "rate_of_change": 2.361251269047473, "market_dynamics": 0.603993, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.34, "high": 31.73, "low": 29.700001, "close": 29.940001, "volume": 294000}, "trend_line": 24.715, "activity_lines": {"activity_5": 31.019334, "activity_10": 31.899273, "activity_20": 30.182333, "activity_30": 27.876151}, "trend_signal": 1, "fair_value": 17.371603, "relative_strength": 39.601719, "rate_of_change": 2.2943613270279326, "market_dynamics": 0.156676, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.969999, "high": 33.150002, "low": 30.129999, "close": 32.91, "volume": 421800}, "trend_line": 25.318667, "activity_lines": {"activity_5": 31.472, "activity_10": 31.978727, "activity_20": 30.678381, "activity_30": 28.40486}, "trend_signal": 1, "fair_value": 17.475128, "relative_strength": 49.953019, "rate_of_change": 2.442512644143239, "market_dynamics": -0.091236, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.919998, "high": 35.119999, "low": 33.049999, "close": 34.099998, "volume": 347900}, "trend_line": 25.888, "activity_lines": {"activity_5": 32.346, "activity_10": 32.291454, "activity_20": 31.228238, "activity_30": 28.971398}, "trend_signal": 1, "fair_value": 17.586987, "relative_strength": 53.7925, "rate_of_change": 2.248668936638727, "market_dynamics": -0.278031, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.880001, "high": 34.75, "low": 32.73, "close": 33.189999, "volume": 256600}, "trend_line": 26.42, "activity_lines": {"activity_5": 32.776666, "activity_10": 32.433454, "activity_20": 31.630905, "activity_30": 29.442495}, "trend_signal": 1, "fair_value": 17.689872, "relative_strength": 47.694169, "rate_of_change": 2.0550061804697157, "market_dynamics": -0.552452, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.259998, "high": 35.5, "low": 33.709999, "close": 34.34, "volume": 302000}, "trend_line": 26.939667, "activity_lines": {"activity_5": 33.501333, "activity_10": 32.753636, "activity_20": 32.086381, "activity_30": 29.953462}, "trend_signal": 1, "fair_value": 17.798141, "relative_strength": 51.990243, "rate_of_change": 1.9669454958364812, "market_dynamics": -0.55766, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 32.200001, "close": 32.43, "volume": 311900}, "trend_line": 27.412333, "activity_lines": {"activity_5": 33.346, "activity_10": 32.733272, "activity_20": 32.292666, "activity_30": 30.307677}, "trend_signal": 1, "fair_value": 17.898526, "relative_strength": 43.664204, "rate_of_change": 1.7545354216887694, "market_dynamics": -0.670568, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.5, "high": 33.220001, "low": 31.309999, "close": 31.709999, "volume": 191900}, "trend_line": 27.843667, "activity_lines": {"activity_5": 32.784666, "activity_10": 32.594545, "activity_20": 32.373428, "activity_30": 30.584946}, "trend_signal": 1, "fair_value": 18.004359, "relative_strength": 39.226209, "rate_of_change": 1.573503430007215, "market_dynamics": -0.803092, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.200001, "high": 30.74, "low": 29.1, "close": 29.549999, "volume": 204600}, "trend_line": 28.193667, "activity_lines": {"activity_5": 31.583333, "activity_10": 32.091636, "activity_20": 32.19719, "activity_30": 30.695032}, "trend_signal": 1, "fair_value": 18.093013, "relative_strength": 26.420788, "rate_of_change": 1.2570183374194261, "market_dynamics": -0.924841, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.08, "high": 31.15, "low": 27.209999, "close": 27.719999, "volume": 241600}, "trend_line": 28.386, "activity_lines": {"activity_5": 30.075333, "activity_10": 31.300545, "activity_20": 31.816428, "activity_30": 30.664473}, "trend_signal": 1, "fair_value": 18.168333, "relative_strength": 16.528042, "rate_of_change": 0.6821851162532275, "market_dynamics": -1.087297, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.1, "high": 28.879999, "low": 27.0, "close": 28.35, "volume": 97500}, "trend_line": 28.646667, "activity_lines": {"activity_5": 29.141999, "activity_10": 30.69909, "activity_20": 31.484381, "activity_30": 30.66215}, "trend_signal": 1, "fair_value": 18.251474, "relative_strength": 14.862287, "rate_of_change": 0.9182942295497836, "market_dynamics": -1.221503, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.809999, "high": 33.349998, "low": 30.780001, "close": 33.299999, "volume": 292500}, "trend_line": 29.054333, "activity_lines": {"activity_5": 30.257999, "activity_10": 31.040181, "activity_20": 31.607952, "activity_30": 30.962365}, "trend_signal": 1, "fair_value": 18.365577, "relative_strength": 33.019837, "rate_of_change": 1.4230835301014215, "market_dynamics": -1.090741, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.509998, "high": 33.900002, "low": 31.540001, "close": 33.849998, "volume": 214600}, "trend_line": 29.502333, "activity_lines": {"activity_5": 31.499332, "activity_10": 31.420181, "activity_20": 31.773047, "activity_30": 31.271763}, "trend_signal": 1, "fair_value": 18.461282, "relative_strength": 32.652476, "rate_of_change": 1.5419386843263632, "market_dynamics": -0.866236, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.669998, "high": 34.700001, "low": 31.18, "close": 31.190001, "volume": 234100}, "trend_line": 29.829, "activity_lines": {"activity_5": 31.711333, "activity_10": 31.299454, "activity_20": 31.684761, "activity_30": 31.380645}, "trend_signal": 1, "fair_value": 18.529295, "relative_strength": 23.963284, "rate_of_change": 1.1072581954789829, "market_dynamics": -0.717428, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.709999, "high": 30.129999, "low": 26.959999, "close": 29.99, "volume": 370000}, "trend_line": 30.119333, "activity_lines": {"activity_5": 31.414, "activity_10": 31.013454, "activity_20": 31.494666, "activity_30": 31.391032}, "trend_signal": 1, "fair_value": 18.579103, "relative_strength": 17.479186, "rate_of_change": 0.9733246169834737, "market_dynamics": -0.522263, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.379999, "high": 30.34, "low": 28.0, "close": 29.370001, "volume": 259100}, "trend_line": 30.424667, "activity_lines": {"activity_5": 30.758667, "activity_10": 30.672909, "activity_20": 31.252666, "activity_30": 31.342688}, "trend_signal": 1, "fair_value": 18.614808, "relative_strength": 10.188254, "rate_of_change": 1.013747548791995, "market_dynamics": -0.647428, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.92, "high": 31.0, "low": 28.549999, "close": 30.905001, "volume": 167000}, "trend_line": 30.7725, "activity_lines": {"activity_5": 30.547001, "activity_10": 30.701818, "activity_20": 31.182286, "activity_30": 31.373677}, "trend_signal": 0, "fair_value": 18.66375, "relative_strength": 13.518332, "rate_of_change": 1.1432598424166858, "market_dynamics": -0.825535, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.92, "high": 30.92, "low": 28.07, "close": 28.41, "volume": 154200}, "trend_line": 31.0215, "activity_lines": {"activity_5": 29.663334, "activity_10": 30.304818, "activity_20": 30.884833, "activity_30": 31.221258}, "trend_signal": 0, "fair_value": 18.690994, "relative_strength": 3.075004, "rate_of_change": 0.8091640263221993, "market_dynamics": -0.980109, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 25.93, "close": 26.07, "volume": 244300}, "trend_line": 31.117167, "activity_lines": {"activity_5": 28.362334, "activity_10": 29.542364, "activity_20": 30.387714, "activity_30": 30.901806}, "trend_signal": 0, "fair_value": 18.716635, "relative_strength": -3.855637, "rate_of_change": 0.308389342875099, "market_dynamics": -1.137478, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.950001, "high": 29.26, "low": 26.75, "close": 29.120001, "volume": 249400}, "trend_line": 31.242833, "activity_lines": {"activity_5": 28.419334, "activity_10": 29.397728, "activity_20": 30.209309, "activity_30": 30.772957}, "trend_signal": 0, "fair_value": 18.755481, "relative_strength": 2.804837, "rate_of_change": 0.40384781815131987, "market_dynamics": -1.119657, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.559999, "high": 31.049999, "low": 28.08, "close": 30.59, "volume": 279400}, "trend_line": 31.428167, "activity_lines": {"activity_5": 29.024334, "activity_10": 29.494909, "activity_20": 30.183905, "activity_30": 30.730839}, "trend_signal": 0, "fair_value": 18.820673, "relative_strength": 5.594704, "rate_of_change": 0.5932048479726453, "market_dynamics": -1.000356, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.74, "high": 32.18, "low": 30.360001, "close": 31.84, "volume": 146800}, "trend_line": 31.4555, "activity_lines": {"activity_5": 29.964667, "activity_10": 29.778637, "activity_20": 30.278024, "activity_30": 30.757409}, "trend_signal": 0, "fair_value": 18.876763, "relative_strength": 8.38852, "rate_of_change": 0.08696975550627013, "market_dynamics": -0.782899, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.969999, "high": 31.0, "low": 29.059999, "close": 30.370001, "volume": 358800}, "trend_line": 31.339833, "activity_lines": {"activity_5": 30.352667, "activity_10": 29.821637, "activity_20": 30.223095, "activity_30": 30.687376}, "trend_signal": 0, "fair_value": 18.904712, "relative_strength": 1.656381, "rate_of_change": -0.36771629762681235, "market_dynamics": -0.501262, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.75, "high": 31.43, "low": 29.08, "close": 31.110001, "volume": 215400}, "trend_line": 31.249833, "activity_lines": {"activity_5": 30.856667, "activity_10": 30.062455, "activity_20": 30.250738, "activity_30": 30.672548}, "trend_signal": 0, "fair_value": 18.918237, "relative_strength": 1.890082, "rate_of_change": -0.2871744721804991, "market_dynamics": -0.28487, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.560001, "high": 34.139999, "low": 32.119999, "close": 33.93, "volume": 303000}, "trend_line": 31.331167, "activity_lines": {"activity_5": 31.964667, "activity_10": 30.817455, "activity_20": 30.561191, "activity_30": 30.845462}, "trend_signal": 0, "fair_value": 18.951378, "relative_strength": 8.561623, "rate_of_change": 0.26027019088390585, "market_dynamics": 0.046309, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.639999, "high": 34.150002, "low": 32.34, "close": 33.200001, "volume": 193900}, "trend_line": 31.280833, "activity_lines": {"activity_5": 32.508667, "activity_10": 31.368091, "activity_20": 30.798596, "activity_30": 30.966032}, "trend_signal": 0, "fair_value": 18.975417, "relative_strength": 7.05017, "rate_of_change": -0.16065153270543492, "market_dynamics": 0.219145, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.299999, "high": 36.689999, "low": 34.049999, "close": 34.610001, "volume": 357200}, "trend_line": 31.3305, "activity_lines": {"activity_5": 33.348667, "activity_10": 32.105455, "activity_20": 31.175715, "activity_30": 31.180817}, "trend_signal": 0, "fair_value": 19.011635, "relative_strength": 11.611472, "rate_of_change": 0.15877774098918485, "market_dynamics": 0.496118, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.110001, "high": 38.529999, "low": 33.48, "close": 38.27, "volume": 439500}, "trend_line": 31.496833, "activity_lines": {"activity_5": 35.224001, "activity_10": 33.44091, "activity_20": 31.891024, "activity_30": 31.628527}, "trend_signal": 1, "fair_value": 19.060929, "relative_strength": 19.834574, "rate_of_change": 0.5308980067346454, "market_dynamics": 0.883284, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.869999, "high": 46.75, "low": 40.82, "close": 46.119999, "volume": 1063100}, "trend_line": 31.9675, "activity_lines": {"activity_5": 39.189333, "activity_10": 36.024364, "activity_20": 33.322715, "activity_30": 32.571957}, "trend_signal": 1, "fair_value": 19.178301, "relative_strength": 41.650577, "rate_of_change": 1.4943311919646092, "market_dynamics": 1.096202, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.59, "high": 49.939999, "low": 44.98, "close": 49.700001, "volume": 915800}, "trend_line": 32.5625, "activity_lines": {"activity_5": 43.347334, "activity_10": 38.894182, "activity_20": 35.016453, "activity_30": 33.715989}, "trend_signal": 1, "fair_value": 19.326827, "relative_strength": 47.119556, "rate_of_change": 1.8612653476186716, "market_dynamics": 1.477561, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.68, "high": 49.580002, "low": 45.650002, "close": 48.799999, "volume": 319500}, "trend_line": 33.166167, "activity_lines": {"activity_5": 46.154, "activity_10": 41.226182, "activity_20": 36.51981, "activity_30": 34.76357}, "trend_signal": 1, "fair_value": 19.472276, "relative_strength": 41.319994, "rate_of_change": 1.8538717850287953, "market_dynamics": 1.577564, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.25, "high": 52.009998, "low": 47.0, "close": 51.459999, "volume": 296400}, "trend_line": 33.8835, "activity_lines": {"activity_5": 48.807333, "activity_10": 43.710727, "activity_20": 38.179119, "activity_30": 35.943817}, "trend_signal": 1, "fair_value": 19.652083, "relative_strength": 46.83247, "rate_of_change": 2.162845649302786, "market_dynamics": 1.54322, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.009998, "high": 52.029999, "low": 47.799999, "close": 51.759998, "volume": 252700}, "trend_line": 34.511833, "activity_lines": {"activity_5": 50.437332, "activity_10": 45.89309, "activity_20": 39.780524, "activity_30": 37.09714}, "trend_signal": 1, "fair_value": 19.83907, "relative_strength": 47.942586, "rate_of_change": 1.8543922558177428, "market_dynamics": 1.463044, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.110001, "high": 55.32, "low": 48.82, "close": 49.490002, "volume": 484800}, "trend_line": 35.024833, "activity_lines": {"activity_5": 50.411333, "activity_10": 47.273818, "activity_20": 41.080452, "activity_30": 38.063473}, "trend_signal": 1, "fair_value": 19.996442, "relative_strength": 43.337846, "rate_of_change": 1.4864466920664519, "market_dynamics": 1.370143, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.18, "high": 50.849998, "low": 47.419998, "close": 48.68, "volume": 108900}, "trend_line": 35.541167, "activity_lines": {"activity_5": 49.890667, "activity_10": 48.173091, "activity_20": 42.216095, "activity_30": 38.944452}, "trend_signal": 1, "fair_value": 20.167468, "relative_strength": 38.001574, "rate_of_change": 1.4741940382699341, "market_dynamics": 1.230403, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.759998, "high": 51.02, "low": 46.98, "close": 50.700001, "volume": 262900}, "trend_line": 36.0865, "activity_lines": {"activity_5": 50.111334, "activity_10": 49.171455, "activity_20": 43.455119, "activity_30": 39.922441}, "trend_signal": 1, "fair_value": 20.363622, "relative_strength": 40.242928, "rate_of_change": 1.5343699884699884, "market_dynamics": 1.122048, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.669998, "high": 52.580002, "low": 46.849998, "close": 48.720001, "volume": 443700}, "trend_line": 36.6295, "activity_lines": {"activity_5": 49.545334, "activity_10": 49.491637, "activity_20": 44.404, "activity_30": 40.737506}, "trend_signal": 1, "fair_value": 20.544455, "relative_strength": 34.717041, "rate_of_change": 1.5047178307677367, "market_dynamics": 0.993271, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.689999, "high": 54.599998, "low": 45.889999, "close": 54.0, "volume": 341900}, "trend_line": 37.3725, "activity_lines": {"activity_5": 50.922001, "activity_10": 50.515273, "activity_20": 45.770905, "activity_30": 41.858183}, "trend_signal": 1, "fair_value": 20.773365, "relative_strength": 45.257043, "rate_of_change": 2.02841971634885, "market_dynamics": 0.903067, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.849998, "high": 55.040001, "low": 51.5, "close": 53.57, "volume": 805800}, "trend_line": 38.173167, "activity_lines": {"activity_5": 52.006, "activity_10": 51.174728, "activity_20": 46.975, "activity_30": 42.903183}, "trend_signal": 1, "fair_value": 20.999776, "relative_strength": 39.777593, "rate_of_change": 2.1423961468994506, "market_dynamics": 0.986791, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.689999, "high": 54.75, "low": 50.759998, "close": 52.619999, "volume": 377700}, "trend_line": 39.003167, "activity_lines": {"activity_5": 52.501333, "activity_10": 51.526, "activity_20": 47.957667, "activity_30": 43.835237}, "trend_signal": 1, "fair_value": 21.211186, "relative_strength": 35.107858, "rate_of_change": 2.174302174089979, "market_dynamics": 0.883124, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.490002, "high": 53.009998, "low": 48.665001, "close": 48.68, "volume": 354600}, "trend_line": 39.680833, "activity_lines": {"activity_5": 51.420666, "activity_10": 51.107818, "activity_20": 48.453191, "activity_30": 44.459549}, "trend_signal": 1, "fair_value": 21.392532, "relative_strength": 24.168052, "rate_of_change": 1.73746403721524, "market_dynamics": 0.62496, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.93, "high": 49.959999, "low": 48.240002, "close": 49.080002, "volume": 148600}, "trend_line": 40.206834, "activity_lines": {"activity_5": 50.608, "activity_10": 50.764546, "activity_20": 48.900667, "activity_30": 45.065946}, "trend_signal": 1, "fair_value": 21.583622, "relative_strength": 23.856784, "rate_of_change": 1.3255795310547056, "market_dynamics": 0.238089, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.779999, "high": 50.220001, "low": 47.200001, "close": 48.049999, "volume": 147400}, "trend_line": 40.680167, "activity_lines": {"activity_5": 49.428, "activity_10": 50.277273, "activity_20": 49.167952, "activity_30": 45.571957}, "trend_signal": 1, "fair_value": 21.771122, "relative_strength": 21.761521, "rate_of_change": 1.1772451419576997, "market_dynamics": -0.26647, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.32, "high": 48.450001, "low": 41.639999, "close": 43.419998, "volume": 413700}, "trend_line": 41.087834, "activity_lines": {"activity_5": 47.101333, "activity_10": 49.015636, "activity_20": 48.910095, "activity_30": 45.74872}, "trend_signal": 1, "fair_value": 21.92766, "relative_strength": 8.600619, "rate_of_change": 1.0021271544927621, "market_dynamics": -0.614485, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.73, "high": 47.919998, "low": 42.060001, "close": 44.509998, "volume": 477100}, "trend_line": 41.571833, "activity_lines": {"activity_5": 45.814666, "activity_10": 48.062545, "activity_20": 48.697428, "activity_30": 45.969505}, "trend_signal": 1, "fair_value": 22.09484, "relative_strength": 13.845689, "rate_of_change": 1.177961826851221, "market_dynamics": -0.728346, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.439999, "high": 43.650002, "low": 39.93, "close": 43.220001, "volume": 409700}, "trend_line": 42.0335, "activity_lines": {"activity_5": 44.638666, "activity_10": 46.950727, "activity_20": 48.311524, "activity_30": 46.075839}, "trend_signal": 1, "fair_value": 22.243814, "relative_strength": 11.1828, "rate_of_change": 1.110528371457661, "market_dynamics": -0.809751, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.330002, "high": 44.200001, "low": 41.279999, "close": 42.810001, "volume": 192400}, "trend_line": 42.430333, "activity_lines": {"activity_5": 43.69, "activity_10": 45.900363, "activity_20": 47.838857, "activity_30": 46.125935}, "trend_signal": 1, "fair_value": 22.384263, "relative_strength": 7.927304, "rate_of_change": 0.9440874540545063, "market_dynamics": -0.894687, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.529999, "high": 45.18, "low": 42.52, "close": 42.66, "volume": 121300}, "trend_line": 42.905333, "activity_lines": {"activity_5": 43.109333, "activity_10": 44.930182, "activity_20": 47.312857, "activity_30": 46.140753}, "trend_signal": 1, "fair_value": 22.51734, "relative_strength": 8.252362, "rate_of_change": 1.1194821402886503, "market_dynamics": -0.972744, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.150002, "high": 44.450001, "low": 40.549999, "close": 42.41, "volume": 219100}, "trend_line": 43.45, "activity_lines": {"activity_5": 42.804667, "activity_10": 44.120727, "activity_20": 46.742143, "activity_30": 46.108796}, "trend_signal": 0, "fair_value": 22.659455, "relative_strength": 14.411507, "rate_of_change": 1.2694622367806911, "market_dynamics": -1.073962, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.880001, "high": 41.610001, "low": 38.419998, "close": 41.400002, "volume": 387600}, "trend_line": 43.859333, "activity_lines": {"activity_5": 42.230668, "activity_10": 43.330546, "activity_20": 46.092905, "activity_30": 45.976538}, "trend_signal": 0, "fair_value": 22.80375, "relative_strength": 9.509466, "rate_of_change": 0.9420782508630531, "market_dynamics": -1.096737, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.98, "high": 42.619999, "low": 41.145, "close": 41.779999, "volume": 182100}, "trend_line": 44.232333, "activity_lines": {"activity_5": 41.990667, "activity_10": 42.813455, "activity_20": 45.519381, "activity_30": 45.842387}, "trend_signal": 0, "fair_value": 22.950353, "relative_strength": 7.416382, "rate_of_change": 0.8504461296755186, "market_dynamics": -1.083426, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.82, "high": 47.189999, "low": 42.5, "close": 46.98, "volume": 224800}, "trend_line": 44.737, "activity_lines": {"activity_5": 43.58, "activity_10": 43.367273, "activity_20": 45.474524, "activity_30": 46.019656}, "trend_signal": 0, "fair_value": 23.13266, "relative_strength": 17.619896, "rate_of_change": 1.1409459229745014, "market_dynamics": -0.968062, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.849998, "high": 47.950001, "low": 45.700001, "close": 47.529999, "volume": 142300}, "trend_line": 45.309, "activity_lines": {"activity_5": 45.074666, "activity_10": 44.059273, "activity_20": 45.503381, "activity_30": 46.199849}, "trend_signal": 0, "fair_value": 23.325609, "relative_strength": 16.775588, "rate_of_change": 1.2785837226456749, "market_dynamics": -0.857045, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.169998, "high": 51.290001, "low": 45.73, "close": 51.009998, "volume": 175200}, "trend_line": 45.972333, "activity_lines": {"activity_5": 47.404666, "activity_10": 45.393454, "activity_20": 45.883809, "activity_30": 46.567656}, "trend_signal": 0, "fair_value": 23.559135, "relative_strength": 22.741408, "rate_of_change": 1.4640203932993479, "market_dynamics": -0.593879, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.689999, "high": 51.970001, "low": 50.27, "close": 51.610001, "volume": 145800}, "trend_line": 46.561667, "activity_lines": {"activity_5": 49.361333, "activity_10": 46.698727, "activity_20": 46.314143, "activity_30": 46.931376}, "trend_signal": 0, "fair_value": 23.799391, "relative_strength": 20.509877, "rate_of_change": 1.2819318958644124, "market_dynamics": -0.231915, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.779999, "high": 55.130001, "low": 51.5, "close": 52.91, "volume": 145900}, "trend_line": 47.218667, "activity_lines": {"activity_5": 51.070666, "activity_10": 48.111273, "activity_20": 46.854333, "activity_30": 47.340946}, "trend_signal": 0, "fair_value": 24.05016, "relative_strength": 23.241421, "rate_of_change": 1.4110319546763728, "market_dynamics": 0.050226, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.470001, "high": 54.040001, "low": 50.619999, "close": 50.959999, "volume": 138700}, "trend_line": 47.763667, "activity_lines": {"activity_5": 51.388, "activity_10": 48.993091, "activity_20": 47.198285, "activity_30": 47.582322}, "trend_signal": 0, "fair_value": 24.287212, "relative_strength": 16.743345, "rate_of_change": 1.15420454372419, "market_dynamics": 0.272397, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.529999, "high": 52.0, "low": 49.330002, "close": 50.639999, "volume": 170700}, "trend_line": 48.176, "activity_lines": {"activity_5": 51.333333, "activity_10": 49.668545, "activity_20": 47.501095, "activity_30": 47.767892}, "trend_signal": 0, "fair_value": 24.522917, "relative_strength": 14.426039, "rate_of_change": 0.8632775201284354, "market_dynamics": 0.369828, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.169998, "high": 53.580002, "low": 50.200001, "close": 50.59, "volume": 206400}, "trend_line": 48.325, "activity_lines": {"activity_5": 51.054666, "activity_10": 50.189818, "activity_20": 47.815143, "activity_30": 47.923634}, "trend_signal": 0, "fair_value": 24.783109, "relative_strength": 13.453995, "rate_of_change": 0.3092826303553655, "market_dynamics": 0.430338, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.200001, "high": 52.41, "low": 49.849998, "close": 50.330002, "volume": 264100}, "trend_line": 48.346, "activity_lines": {"activity_5": 50.717334, "activity_10": 50.515091, "activity_20": 48.118619, "activity_30": 48.052989}, "trend_signal": 0, "fair_value": 25.040032, "relative_strength": 12.349866, "rate_of_change": 0.04345576823588968, "market_dynamics": 0.515259, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.41, "high": 52.689999, "low": 48.709999, "close": 51.860001, "volume": 268500}, "trend_line": 48.448, "activity_lines": {"activity_5": 50.975334, "activity_10": 50.956182, "activity_20": 48.578714, "activity_30": 48.279699}, "trend_signal": 0, "fair_value": 25.314199, "relative_strength": 14.152012, "rate_of_change": 0.2109791916601247, "market_dynamics": 0.655449, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.189999, "high": 53.23, "low": 51.619999, "close": 51.939999, "volume": 152200}, "trend_line": 48.464, "activity_lines": {"activity_5": 51.33, "activity_10": 51.228545, "activity_20": 49.031286, "activity_30": 48.504989}, "trend_signal": 1, "fair_value": 25.579391, "relative_strength": 11.973133, "rate_of_change": 0.033025099075293586, "market_dynamics": 0.643861, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.41, "high": 57.32, "low": 52.060001, "close": 57.240002, "volume": 203800}, "trend_line": 48.646667, "activity_lines": {"activity_5": 53.386001, "activity_10": 52.374364, "activity_20": 49.975, "activity_30": 49.071183}, "trend_signal": 1, "fair_value": 25.880096, "relative_strength": 22.334401, "rate_of_change": 0.37691275998679874, "market_dynamics": 0.761037, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.040001, "high": 59.189999, "low": 56.290001, "close": 57.080002, "volume": 262800}, "trend_line": 48.899667, "activity_lines": {"activity_5": 54.948668, "activity_10": 53.314546, "activity_20": 50.859715, "activity_30": 49.615269}, "trend_signal": 1, "fair_value": 26.17593, "relative_strength": 19.865769, "rate_of_change": 0.520076740303709, "market_dynamics": 0.907795, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.360001, "high": 57.919998, "low": 55.810001, "close": 56.59, "volume": 157500}, "trend_line": 49.163333, "activity_lines": {"activity_5": 55.915334, "activity_10": 54.055273, "activity_20": 51.632715, "activity_30": 50.11142}, "trend_signal": 1, "fair_value": 26.465288, "relative_strength": 17.313573, "rate_of_change": 0.5391979458674037, "market_dynamics": 0.961156, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.560001, "high": 58.130001, "low": 55.150002, "close": 55.25, "volume": 211300}, "trend_line": 49.315, "activity_lines": {"activity_5": 56.018001, "activity_10": 54.461819, "activity_20": 52.220572, "activity_30": 50.504108}, "trend_signal": 1, "fair_value": 26.748365, "relative_strength": 15.731101, "rate_of_change": 0.3084961713234459, "market_dynamics": 1.074068, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.619999, "high": 57.18, "low": 54.91, "close": 56.650002, "volume": 123500}, "trend_line": 49.579333, "activity_lines": {"activity_5": 56.361334, "activity_10": 55.080365, "activity_20": 52.884477, "activity_30": 50.977334}, "trend_signal": 1, "fair_value": 27.037404, "relative_strength": 14.638309, "rate_of_change": 0.5360093277907343, "market_dynamics": 1.000234, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.02, "high": 59.790001, "low": 57.07, "close": 57.119999, "volume": 340200}, "trend_line": 49.683333, "activity_lines": {"activity_5": 56.547334, "activity_10": 55.68091, "activity_20": 53.527238, "activity_30": 51.463828}, "trend_signal": 1, "fair_value": 27.337212, "relative_strength": 14.029177, "rate_of_change": 0.20976482277403613, "market_dynamics": 0.976034, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.389999, "high": 57.369999, "low": 55.02, "close": 57.029999, "volume": 191900}, "trend_line": 49.798667, "activity_lines": {"activity_5": 56.711333, "activity_10": 56.147273, "activity_20": 54.092572, "activity_30": 51.937807}, "trend_signal": 1, "fair_value": 27.638301, "relative_strength": 11.313657, "rate_of_change": 0.23213821021227432, "market_dynamics": 0.937395, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.59, "high": 55.169998, "low": 52.389999, "close": 52.459999, "volume": 235600}, "trend_line": 49.793333, "activity_lines": {"activity_5": 55.355333, "activity_10": 55.665636, "activity_20": 54.153048, "activity_30": 52.109505}, "trend_signal": 1, "fair_value": 27.912019, "relative_strength": 0.899324, "rate_of_change": -0.010711130079053792, "market_dynamics": 0.624142, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.5, "high": 55.139999, "low": 52.5, "close": 54.599998, "volume": 180900}, "trend_line": 49.990667, "activity_lines": {"activity_5": 54.987999, "activity_10": 55.534363, "activity_20": 54.364667, "activity_30": 52.419613}, "trend_signal": 1, "fair_value": 28.195737, "relative_strength": 2.462293, "rate_of_change": 0.39630606772196797, "market_dynamics": 0.352121, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.619999, "high": 57.130001, "low": 54.110001, "close": 57.130001, "volume": 404500}, "trend_line": 50.259, "activity_lines": {"activity_5": 55.507333, "activity_10": 55.813272, "activity_20": 54.756191, "activity_30": 52.880215}, "trend_signal": 1, "fair_value": 28.499776, "relative_strength": 5.564605, "rate_of_change": 0.5367661927775406, "market_dynamics": 0.165487, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.150002, "high": 57.459999, "low": 55.709999, "close": 56.060001, "volume": 194500}, "trend_line": 50.526, "activity_lines": {"activity_5": 55.638, "activity_10": 55.803273, "activity_20": 54.997476, "activity_30": 53.254473}, "trend_signal": 1, "fair_value": 28.798173, "relative_strength": 1.267276, "rate_of_change": 0.5312481346624545, "market_dynamics": -0.124068, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.119999, "high": 55.900002, "low": 53.419998, "close": 53.689999, "volume": 133400}, "trend_line": 50.868333, "activity_lines": {"activity_5": 55.049333, "activity_10": 55.383818, "activity_20": 54.972429, "activity_30": 53.458602}, "trend_signal": 1, "fair_value": 29.078045, "relative_strength": -3.464926, "rate_of_change": 0.6775382971143499, "market_dynamics": -0.247082, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.060001, "high": 60.98, "low": 55.060001, "close": 60.360001, "volume": 270800}, "trend_line": 51.396667, "activity_lines": {"activity_5": 56.906667, "activity_10": 56.238727, "activity_20": 55.569857, "activity_30": 54.070968}, "trend_signal": 1, "fair_value": 29.401058, "relative_strength": 5.2138, "rate_of_change": 1.038630457970779, "market_dynamics": -0.057031, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.610001, "high": 62.130001, "low": 57.25, "close": 57.639999, "volume": 252300}, "trend_line": 51.877333, "activity_lines": {"activity_5": 57.330667, "activity_10": 56.530545, "activity_20": 55.866571, "activity_30": 54.473763}, "trend_signal": 1, "fair_value": 29.707019, "relative_strength": 1.875618, "rate_of_change": 0.9352085029171238, "market_dynamics": -0.202369, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.02, "high": 56.240002, "low": 51.849998, "close": 52.549999, "volume": 279200}, "trend_line": 52.202, "activity_lines": {"activity_5": 55.855333, "activity_10": 55.853454, "activity_20": 55.656, "activity_30": 54.517161}, "trend_signal": 1, "fair_value": 29.981442, "relative_strength": -8.267567, "rate_of_change": 0.6258359503561951, "market_dynamics": -0.350716, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.720001, "high": 56.299999, "low": 53.0, "close": 54.549999, "volume": 156000}, "trend_line": 52.598333, "activity_lines": {"activity_5": 55.351999, "activity_10": 55.614545, "activity_20": 55.628333, "activity_30": 54.668645}, "trend_signal": 1, "fair_value": 30.264199, "relative_strength": -5.961953, "rate_of_change": 0.7592295314355744, "market_dynamics": -0.398709, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.82, "high": 57.099998, "low": 52.369999, "close": 54.25, "volume": 220100}, "trend_line": 52.993, "activity_lines": {"activity_5": 54.849333, "activity_10": 55.367818, "activity_20": 55.553476, "activity_30": 54.775204}, "trend_signal": 1, "fair_value": 30.544263, "relative_strength": -6.537619, "rate_of_change": 0.7503412703212581, "market_dynamics": -0.738664, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.16, "high": 53.48, "low": 49.299999, "close": 51.220001, "volume": 212100}, "trend_line": 53.320333, "activity_lines": {"activity_5": 53.299333, "activity_10": 54.620727, "activity_20": 55.172619, "activity_30": 54.660817}, "trend_signal": 0, "fair_value": 30.819647, "relative_strength": -10.878557, "rate_of_change": 0.6176910157945311, "market_dynamics": -1.063912, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.34, "high": 52.43, "low": 46.490002, "close": 46.549999, "volume": 207800}, "trend_line": 53.479333, "activity_lines": {"activity_5": 50.802, "activity_10": 53.047091, "activity_20": 54.342762, "activity_30": 54.224021}, "trend_signal": 0, "fair_value": 31.065096, "relative_strength": -19.855709, "rate_of_change": 0.29819768755007386, "market_dynamics": -1.230883, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.549999, "high": 47.32, "low": 41.0, "close": 41.849998, "volume": 254900}, "trend_line": 53.308333, "activity_lines": {"activity_5": 47.477333, "activity_10": 50.765272, "activity_20": 53.090571, "activity_30": 53.473742}, "trend_signal": 0, "fair_value": 31.279904, "relative_strength": -27.137645, "rate_of_change": -0.31974968722964325, "market_dynamics": -1.310071, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.549999, "high": 45.790001, "low": 42.290001, "close": 44.880001, "volume": 263300}, "trend_line": 53.22, "activity_lines": {"activity_5": 45.876, "activity_10": 49.312181, "activity_20": 52.175, "activity_30": 52.929978}, "trend_signal": 0, "fair_value": 31.512917, "relative_strength": -24.545017, "rate_of_change": -0.1657020488710436, "market_dynamics": -1.410736, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.299999, "high": 45.98, "low": 41.25, "close": 43.450001, "volume": 251000}, "trend_line": 52.968, "activity_lines": {"activity_5": 44.442667, "activity_10": 47.802364, "activity_20": 51.182095, "activity_30": 52.299656}, "trend_signal": 0, "fair_value": 31.735994, "relative_strength": -26.322654, "rate_of_change": -0.4735062006764287, "market_dynamics": -1.417686, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.25, "high": 46.009998, "low": 43.25, "close": 43.650002, "volume": 192400}, "trend_line": 52.702667, "activity_lines": {"activity_5": 43.796001, "activity_10": 46.515091, "activity_20": 50.273143, "activity_30": 51.698495}, "trend_signal": 0, "fair_value": 31.961058, "relative_strength": -25.989283, "rate_of_change": -0.5009307506419071, "market_dynamics": -1.432698, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.290001, "high": 43.66, "low": 40.950001, "close": 42.610001, "volume": 175900}, "trend_line": 52.359333, "activity_lines": {"activity_5": 43.307334, "activity_10": 45.342546, "activity_20": 49.326762, "activity_30": 51.047355}, "trend_signal": 0, "fair_value": 32.180288, "relative_strength": -27.774807, "rate_of_change": -0.6514546977290517, "market_dynamics": -1.50351, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.509998, "high": 43.59, "low": 41.5, "close": 41.860001, "volume": 35900}, "trend_line": 52.056, "activity_lines": {"activity_5": 42.831335, "activity_10": 44.30691, "activity_20": 48.369143, "activity_30": 50.369979}, "trend_signal": 0, "fair_value": 32.395545, "relative_strength": -29.106397, "rate_of_change": -0.5793293814495347, "market_dynamics": -1.577037, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.959999, "high": 43.799999, "low": 41.830002, "close": 43.299999, "volume": 58100}, "trend_line": 51.811334, "activity_lines": {"activity_5": 42.834667, "activity_10": 43.727455, "activity_20": 47.619095, "activity_30": 49.805075}, "trend_signal": 0, "fair_value": 32.619135, "relative_strength": -25.887047, "rate_of_change": -0.4700053788227969, "market_dynamics": -1.576677, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.959999, "high": 45.82, "low": 43.369999, "close": 44.02, "volume": 110900}, "trend_line": 51.592334, "activity_lines": {"activity_5": 43.183334, "activity_10": 43.483455, "activity_20": 47.003429, "activity_30": 49.302409}, "trend_signal": 0, "fair_value": 32.839391, "relative_strength": -25.85973, "rate_of_change": -0.4226874374630099, "market_dynamics": -1.553838, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.959999, "high": 47.630001, "low": 43.959999, "close": 46.650002, "volume": 189200}, "trend_line": 51.469667, "activity_lines": {"activity_5": 44.370667, "activity_10": 43.903637, "activity_20": 46.700191, "activity_30": 48.983549}, "trend_signal": 0, "fair_value": 33.067532, "relative_strength": -21.834385, "rate_of_change": -0.23776206751956572, "market_dynamics": -1.309389, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.209999, "high": 45.400002, "low": 42.299999, "close": 42.970001, "volume": 121700}, "trend_line": 51.173334, "activity_lines": {"activity_5": 44.131334, "activity_10": 43.737819, "activity_20": 46.074143, "activity_30": 48.435183}, "trend_signal": 0, "fair_value": 33.270224, "relative_strength": -27.605321, "rate_of_change": -0.5757429905268363, "market_dynamics": -1.141509, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.150002, "high": 43.049999, "low": 39.040001, "close": 39.990002, "volume": 142100}, "trend_line": 50.775, "activity_lines": {"activity_5": 42.874668, "activity_10": 43.095274, "activity_20": 45.219667, "activity_30": 47.713678}, "trend_signal": 0, "fair_value": 33.452532, "relative_strength": -29.435569, "rate_of_change": -0.7784015010630311, "market_dynamics": -1.130733, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 30.0, "close": 33.540001, "volume": 394200}, "trend_line": 49.985, "activity_lines": {"activity_5": 39.592668, "activity_10": 41.313819, "activity_20": 43.832524, "activity_30": 46.601742}, "trend_signal": 0, "fair_value": 33.598814, "relative_strength": -41.254571, "rate_of_change": -1.5558838010832086, "market_dynamics": -1.054362, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.790001, "high": 33.799999, "low": 31.1, "close": 32.830002, "volume": 130900}, "trend_line": 49.176667, "activity_lines": {"activity_5": 36.724668, "activity_10": 39.609456, "activity_20": 42.485001, "activity_30": 45.494968}, "trend_signal": 0, "fair_value": 33.730096, "relative_strength": -42.963757, "rate_of_change": -1.6171511453435983, "market_dynamics": -1.258425, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.549999, "high": 32.66, "low": 31.559999, "close": 32.52, "volume": 65800}, "trend_line": 48.374334, "activity_lines": {"activity_5": 34.499334, "activity_10": 38.041819, "activity_20": 41.207286, "activity_30": 44.420345}, "trend_signal": 0, "fair_value": 33.863878, "relative_strength": -44.159323, "rate_of_change": -1.6315318807596382, "market_dynamics": -1.369579, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.83, "high": 33.369999, "low": 30.309999, "close": 31.35, "volume": 91600}, "trend_line": 47.577667, "activity_lines": {"activity_5": 32.826001, "activity_10": 36.463819, "activity_20": 39.950715, "activity_30": 43.322}, "trend_signal": 0, "fair_value": 33.993173, "relative_strength": -46.511396, "rate_of_change": -1.6468795208632732, "market_dynamics": -1.338108, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.52, "high": 35.419998, "low": 31.51, "close": 32.330002, "volume": 114000}, "trend_line": 46.767, "activity_lines": {"activity_5": 32.254001, "activity_10": 35.268728, "activity_20": 38.912668, "activity_30": 42.33828}, "trend_signal": 0, "fair_value": 34.135224, "relative_strength": -42.21043, "rate_of_change": -1.703881360975508, "market_dynamics": -1.386451, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.57, "high": 35.470001, "low": 32.5, "close": 34.18, "volume": 108600}, "trend_line": 46.002334, "activity_lines": {"activity_5": 32.809334, "activity_10": 34.583274, "activity_20": 38.147096, "activity_30": 41.526216}, "trend_signal": 0, "fair_value": 34.266506, "relative_strength": -37.380817, "rate_of_change": -1.6350546325400501, "market_dynamics": -1.264952, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.48, "high": 35.900002, "low": 33.16, "close": 33.720001, "volume": 121000}, "trend_line": 45.225334, "activity_lines": {"activity_5": 33.168667, "activity_10": 33.980001, "activity_20": 37.434715, "activity_30": 40.733807}, "trend_signal": 0, "fair_value": 34.392083, "relative_strength": -35.33523, "rate_of_change": -1.689044734121536, "market_dynamics": -1.145172, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.900002, "high": 34.68, "low": 31.85, "close": 32.080002, "volume": 72200}, "trend_line": 44.546, "activity_lines": {"activity_5": 32.922001, "activity_10": 33.265819, "activity_20": 36.663906, "activity_30": 39.885721}, "trend_signal": 0, "fair_value": 34.506571, "relative_strength": -39.21355, "rate_of_change": -1.5021094150459946, "market_dynamics": -1.109951, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.150002, "high": 33.57, "low": 32.02, "close": 32.639999, "volume": 36900}, "trend_line": 43.814, "activity_lines": {"activity_5": 32.891334, "activity_10": 32.918364, "activity_20": 36.037572, "activity_30": 39.117592}, "trend_signal": 0, "fair_value": 34.626571, "relative_strength": -39.704287, "rate_of_change": -1.6432451847528382, "market_dynamics": -1.000056, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.73, "high": 35.43, "low": 33.0, "close": 35.43, "volume": 96100}, "trend_line": 43.090667, "activity_lines": {"activity_5": 33.704667, "activity_10": 33.266001, "activity_20": 35.743191, "activity_30": 38.576689}, "trend_signal": 0, "fair_value": 34.757917, "relative_strength": -35.154985, "rate_of_change": -1.6509175149495519, "market_dynamics": -0.772544, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.57, "high": 37.389999, "low": 34.310001, "close": 37.07, "volume": 151400}, "trend_line": 42.457667, "activity_lines": {"activity_5": 34.858, "activity_10": 33.994728, "activity_20": 35.635572, "activity_30": 38.188259}, "trend_signal": 0, "fair_value": 34.908365, "relative_strength": -32.923162, "rate_of_change": -1.4689955948001514, "market_dynamics": -0.39257, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.189999, "high": 37.950001, "low": 35.700001, "close": 37.060001, "volume": 78900}, "trend_line": 41.903334, "activity_lines": {"activity_5": 35.815334, "activity_10": 34.657455, "activity_20": 35.564191, "activity_30": 37.840022}, "trend_signal": 0, "fair_value": 35.052276, "relative_strength": -31.404098, "rate_of_change": -1.3056134243080284, "market_dynamics": -0.057692, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.060001, "high": 37.41, "low": 35.880001, "close": 37.209999, "volume": 110100}, "trend_line": 41.131667, "activity_lines": {"activity_5": 36.6, "activity_10": 35.270546, "activity_20": 35.537524, "activity_30": 37.537226}, "trend_signal": 0, "fair_value": 35.19734, "relative_strength": -30.427812, "rate_of_change": -1.8415408186852167, "market_dynamics": 0.344581, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.48, "high": 38.950001, "low": 37.310001, "close": 38.330002, "volume": 126400}, "trend_line": 40.488001, "activity_lines": {"activity_5": 37.416001, "activity_10": 36.002, "activity_20": 35.648191, "activity_30": 37.356474}, "trend_signal": 0, "fair_value": 35.358686, "relative_strength": -27.94748, "rate_of_change": -1.5648915955679676, "market_dynamics": 0.606619, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.639999, "high": 39.27, "low": 37.669998, "close": 38.0, "volume": 95000}, "trend_line": 40.003001, "activity_lines": {"activity_5": 37.742667, "activity_10": 36.546546, "activity_20": 35.74781, "activity_30": 37.195958}, "trend_signal": 0, "fair_value": 35.516763, "relative_strength": -27.277781, "rate_of_change": -1.1978857637352842, "market_dynamics": 0.69753, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.77, "high": 37.459999, "low": 36.450001, "close": 36.5, "volume": 130700}, "trend_line": 39.401334, "activity_lines": {"activity_5": 37.398, "activity_10": 36.715273, "activity_20": 35.722953, "activity_30": 36.969958}, "trend_signal": 0, "fair_value": 35.66484, "relative_strength": -30.589397, "rate_of_change": -1.5040546582992589, "market_dynamics": 0.892264, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.220001, "high": 37.5, "low": 34.939999, "close": 35.290001, "volume": 207800}, "trend_line": 38.769334, "activity_lines": {"activity_5": 36.688001, "activity_10": 36.621819, "activity_20": 35.615239, "activity_30": 36.70471}, "trend_signal": 0, "fair_value": 35.804904, "relative_strength": -32.674077, "rate_of_change": -1.604006605461627, "market_dynamics": 0.995161, "expectation": {"probability": 51.6704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e5afb9d-9e81-4078-b8ef-93d9c0bdd040/", "share_image": "https://sharemaestro.com/terminal/0e5afb9d-9e81-4078-b8ef-93d9c0bdd040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}