{"ticker": {"uuid": "0e5cba79-2397-4f61-89fe-809404c16145", "symbol": "PNBS", "name": "PT Bank Panin Dubai Syariah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNBS fell 1.96%, moving from 51.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.66 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 15.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.66"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12254400}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.545455, "activity_20": 50.852381, "activity_30": 51.752688}, "trend_signal": 0, "fair_value": 52.929487, "relative_strength": 20.655615, "rate_of_change": -0.06313068181817982, "market_dynamics": -0.528376, "expectation": {"probability": 15.985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 52455600}, "trend_line": 64.8, "activity_lines": {"activity_5": 56.6, "activity_10": 57.145455, "activity_20": 59.166667, "activity_30": 61.146237}, "trend_signal": 0, "fair_value": 79.224359, "relative_strength": -15.797578, "rate_of_change": -1.3197974552294647, "market_dynamics": -1.087222, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 32417200}, "trend_line": 64.1, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.872727, "activity_20": 58.67619, "activity_30": 60.578495}, "trend_signal": 0, "fair_value": 79.262821, "relative_strength": -16.464118, "rate_of_change": -1.0802469135802513, "market_dynamics": -1.038536, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 57940200}, "trend_line": 63.3, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.818182, "activity_20": 58.309524, "activity_30": 60.12043}, "trend_signal": 0, "fair_value": 79.307692, "relative_strength": -15.159731, "rate_of_change": -1.2480499219968755, "market_dynamics": -0.744247, "expectation": {"probability": 34.2535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 64333600}, "trend_line": 62.5, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.8, "activity_20": 57.985714, "activity_30": 59.713978}, "trend_signal": 0, "fair_value": 79.352564, "relative_strength": -14.604427, "rate_of_change": -1.2638230647709277, "market_dynamics": -0.389386, "expectation": {"probability": 31.1996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 76610500}, "trend_line": 61.8, "activity_lines": {"activity_5": 57.2, "activity_10": 56.963636, "activity_20": 57.809524, "activity_30": 59.423656}, "trend_signal": 0, "fair_value": 79.403846, "relative_strength": -11.963177, "rate_of_change": -1.1200000000000045, "market_dynamics": 0.064554, "expectation": {"probability": 32.5546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 21346200}, "trend_line": 61.133333, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.127273, "activity_20": 57.67619, "activity_30": 59.178495}, "trend_signal": 0, "fair_value": 79.455128, "relative_strength": -12.084126, "rate_of_change": -1.078749190938506, "market_dynamics": 0.465414, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 132566600}, "trend_line": 60.9, "activity_lines": {"activity_5": 58.466667, "activity_10": 57.672727, "activity_20": 57.766667, "activity_30": 59.105376}, "trend_signal": 0, "fair_value": 79.519231, "relative_strength": -9.43184, "rate_of_change": -0.3816788461378374, "market_dynamics": 0.846476, "expectation": {"probability": 33.2496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 67.0, "low": 59.0, "close": 64.0, "volume": 253805900}, "trend_line": 60.8, "activity_lines": {"activity_5": 60.466667, "activity_10": 58.909091, "activity_20": 58.266667, "activity_30": 59.305376}, "trend_signal": 0, "fair_value": 79.608974, "relative_strength": -5.38, "rate_of_change": -0.16420361247947687, "market_dynamics": 1.193909, "expectation": {"probability": 36.274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 99259800}, "trend_line": 60.7, "activity_lines": {"activity_5": 61.0, "activity_10": 59.472727, "activity_20": 58.495238, "activity_30": 59.31828}, "trend_signal": 0, "fair_value": 79.679487, "relative_strength": -9.733505, "rate_of_change": -0.16447368421051697, "market_dynamics": 1.237006, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.0, "high": 67.0, "low": 59.0, "close": 64.0, "volume": 209739300}, "trend_line": 60.733333, "activity_lines": {"activity_5": 62.266667, "activity_10": 60.490909, "activity_20": 59.028571, "activity_30": 59.531183}, "trend_signal": 0, "fair_value": 79.769231, "relative_strength": -5.279914, "rate_of_change": 0.05491433278418278, "market_dynamics": 1.477862, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 62.0, "volume": 148636200}, "trend_line": 60.666667, "activity_lines": {"activity_5": 62.466667, "activity_10": 61.0, "activity_20": 59.371429, "activity_30": 59.612903}, "trend_signal": 0, "fair_value": 79.846154, "relative_strength": -7.402533, "rate_of_change": -0.10976838699105315, "market_dynamics": 1.432209, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 76081600}, "trend_line": 60.6, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.054545, "activity_20": 59.504762, "activity_30": 59.569892}, "trend_signal": 0, "fair_value": 79.910256, "relative_strength": -10.45064, "rate_of_change": -0.10989065873685688, "market_dynamics": 1.211771, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 42366900}, "trend_line": 60.366667, "activity_lines": {"activity_5": 60.666667, "activity_10": 60.854545, "activity_20": 59.533333, "activity_30": 59.466667}, "trend_signal": 0, "fair_value": 79.967949, "relative_strength": -11.434098, "rate_of_change": -0.38503795379538247, "market_dynamics": 1.020484, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 60.0, "volume": 42809800}, "trend_line": 60.1, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.8, "activity_20": 59.657143, "activity_30": 59.443011}, "trend_signal": 0, "fair_value": 80.032051, "relative_strength": -10.049737, "rate_of_change": -0.44174544206655997, "market_dynamics": 0.745893, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 40363200}, "trend_line": 59.833333, "activity_lines": {"activity_5": 59.6, "activity_10": 60.509091, "activity_20": 59.671429, "activity_30": 59.372043}, "trend_signal": 0, "fair_value": 80.089744, "relative_strength": -12.243133, "rate_of_change": -0.4437054908485827, "market_dynamics": 0.487919, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 52382600}, "trend_line": 59.666667, "activity_lines": {"activity_5": 59.6, "activity_10": 60.381818, "activity_20": 59.77619, "activity_30": 59.382796}, "trend_signal": 0, "fair_value": 80.153846, "relative_strength": -9.819685, "rate_of_change": -0.27855041937912167, "market_dynamics": 0.411522, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 43282600}, "trend_line": 59.433333, "activity_lines": {"activity_5": 59.4, "activity_10": 60.036364, "activity_20": 59.780952, "activity_30": 59.339785}, "trend_signal": 0, "fair_value": 80.211538, "relative_strength": -11.703724, "rate_of_change": -0.391062567647694, "market_dynamics": 0.319354, "expectation": {"probability": 39.0905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 44519400}, "trend_line": 59.166667, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.709091, "activity_20": 59.780952, "activity_30": 59.311828}, "trend_signal": 1, "fair_value": 80.269231, "relative_strength": -11.496968, "rate_of_change": -0.4486808774463326, "market_dynamics": 0.180906, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 69028900}, "trend_line": 58.933333, "activity_lines": {"activity_5": 58.8, "activity_10": 59.290909, "activity_20": 59.67619, "activity_30": 59.236559}, "trend_signal": 0, "fair_value": 80.320513, "relative_strength": -11.596257, "rate_of_change": -0.394367321721873, "market_dynamics": 0.051306, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 45347800}, "trend_line": 58.7, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.745455, "activity_20": 59.466667, "activity_30": 59.111828}, "trend_signal": 0, "fair_value": 80.365385, "relative_strength": -11.683631, "rate_of_change": -0.3959270384384923, "market_dynamics": -0.197877, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 28590200}, "trend_line": 58.7, "activity_lines": {"activity_5": 57.933333, "activity_10": 58.509091, "activity_20": 59.347619, "activity_30": 59.066667}, "trend_signal": 0, "fair_value": 80.416667, "relative_strength": -9.762509, "rate_of_change": 0.0, "market_dynamics": -0.358464, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 34382900}, "trend_line": 58.666667, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.163636, "activity_20": 59.128571, "activity_30": 58.956989}, "trend_signal": 0, "fair_value": 80.461538, "relative_strength": -9.333533, "rate_of_change": -0.05678534923340043, "market_dynamics": -0.566916, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 48141700}, "trend_line": 58.6, "activity_lines": {"activity_5": 57.266667, "activity_10": 57.872727, "activity_20": 58.904762, "activity_30": 58.849462}, "trend_signal": 0, "fair_value": 80.50641, "relative_strength": -7.475768, "rate_of_change": -0.11363693117250956, "market_dynamics": -0.665557, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 32162500}, "trend_line": 58.566667, "activity_lines": {"activity_5": 56.8, "activity_10": 57.436364, "activity_20": 58.585714, "activity_30": 58.68172}, "trend_signal": 0, "fair_value": 80.544872, "relative_strength": -8.98682, "rate_of_change": -0.05688225255972517, "market_dynamics": -0.794591, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 23228900}, "trend_line": 58.466667, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.890909, "activity_20": 58.17619, "activity_30": 58.451613}, "trend_signal": 0, "fair_value": 80.429487, "relative_strength": -10.242288, "rate_of_change": -0.17074558810048285, "market_dynamics": -0.994401, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 57309200}, "trend_line": 58.4, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.781818, "activity_20": 57.971429, "activity_30": 58.356989}, "trend_signal": 0, "fair_value": 80.288462, "relative_strength": -8.584967, "rate_of_change": -0.11402565499415672, "market_dynamics": -0.842831, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 97753200}, "trend_line": 58.366667, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.727273, "activity_20": 57.771429, "activity_30": 58.266667}, "trend_signal": 0, "fair_value": 80.205128, "relative_strength": -8.396803, "rate_of_change": -0.057077054794518745, "market_dynamics": -0.664336, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 63485700}, "trend_line": 58.333333, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.527273, "activity_20": 57.490476, "activity_30": 58.113978}, "trend_signal": 0, "fair_value": 80.102564, "relative_strength": -10.025005, "rate_of_change": -0.05711136460815284, "market_dynamics": -0.53832, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 22578700}, "trend_line": 58.3, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.2, "activity_20": 57.152381, "activity_30": 57.898925}, "trend_signal": 0, "fair_value": 79.955128, "relative_strength": -12.423646, "rate_of_change": -0.057142286040823435, "market_dynamics": -0.473501, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 61161100}, "trend_line": 58.233333, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.745455, "activity_20": 56.747619, "activity_30": 57.621505}, "trend_signal": 0, "fair_value": 79.775641, "relative_strength": -13.952502, "rate_of_change": -0.11435162950256496, "market_dynamics": -0.690568, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 62692400}, "trend_line": 58.1, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.163636, "activity_20": 56.295238, "activity_30": 57.283871}, "trend_signal": 0, "fair_value": 79.589744, "relative_strength": -15.701099, "rate_of_change": -0.22896336708050072, "market_dynamics": -1.012039, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 30667700}, "trend_line": 58.033333, "activity_lines": {"activity_5": 54.0, "activity_10": 54.854545, "activity_20": 55.980952, "activity_30": 57.019355}, "trend_signal": 0, "fair_value": 79.358974, "relative_strength": -14.190691, "rate_of_change": -0.11474526678141561, "market_dynamics": -1.186765, "expectation": {"probability": 33.1303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 48055700}, "trend_line": 58.033333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.145455, "activity_20": 55.980952, "activity_30": 56.952688}, "trend_signal": 0, "fair_value": 79.192308, "relative_strength": -10.018516, "rate_of_change": 0.0, "market_dynamics": -0.817821, "expectation": {"probability": 33.8288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 40407200}, "trend_line": 57.966667, "activity_lines": {"activity_5": 55.0, "activity_10": 55.072727, "activity_20": 55.8, "activity_30": 56.756989}, "trend_signal": 0, "fair_value": 79.019231, "relative_strength": -11.519626, "rate_of_change": -0.11487535964890712, "market_dynamics": -0.556326, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 55.0, "volume": 25878500}, "trend_line": 57.866667, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.018182, "activity_20": 55.642857, "activity_30": 56.565591}, "trend_signal": 0, "fair_value": 78.820513, "relative_strength": -10.954462, "rate_of_change": -0.17251293747836394, "market_dynamics": -0.285931, "expectation": {"probability": 35.2867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 26827700}, "trend_line": 57.7, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.6, "activity_20": 55.314286, "activity_30": 56.251613}, "trend_signal": 0, "fair_value": 78.634615, "relative_strength": -12.628801, "rate_of_change": -0.28801900755748866, "market_dynamics": -0.142865, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 44641900}, "trend_line": 57.466667, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.254545, "activity_20": 55.019048, "activity_30": 55.948387}, "trend_signal": 0, "fair_value": 78.564103, "relative_strength": -13.391455, "rate_of_change": -0.4043899480069355, "market_dynamics": -0.36332, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 14018500}, "trend_line": 57.133333, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.163636, "activity_20": 54.847619, "activity_30": 55.724731}, "trend_signal": 0, "fair_value": 78.435897, "relative_strength": -11.31282, "rate_of_change": -0.5800475604405606, "market_dynamics": -0.410446, "expectation": {"probability": 33.2065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 25384600}, "trend_line": 56.866667, "activity_lines": {"activity_5": 53.4, "activity_10": 53.927273, "activity_20": 54.604762, "activity_30": 55.458065}, "trend_signal": 0, "fair_value": 78.275641, "relative_strength": -13.683708, "rate_of_change": -0.46674329327154906, "market_dynamics": -0.496507, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 38311300}, "trend_line": 56.466667, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.545455, "activity_20": 54.290476, "activity_30": 55.144086}, "trend_signal": 0, "fair_value": 78.102564, "relative_strength": -14.322383, "rate_of_change": -0.7033997614103153, "market_dynamics": -0.543679, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 55914300}, "trend_line": 56.1, "activity_lines": {"activity_5": 52.2, "activity_10": 53.018182, "activity_20": 53.904762, "activity_30": 54.791398}, "trend_signal": 0, "fair_value": 77.788462, "relative_strength": -15.663252, "rate_of_change": -0.6493512358361786, "market_dynamics": -0.630001, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 44107900}, "trend_line": 55.8, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.527273, "activity_20": 53.552381, "activity_30": 54.462366}, "trend_signal": 0, "fair_value": 77.474359, "relative_strength": -15.964458, "rate_of_change": -0.5347593582887776, "market_dynamics": -0.81114, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 21955900}, "trend_line": 55.5, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.909091, "activity_20": 53.133333, "activity_30": 54.088172}, "trend_signal": 0, "fair_value": 77.198718, "relative_strength": -16.64373, "rate_of_change": -0.5376344086021455, "market_dynamics": -1.037532, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31341700}, "trend_line": 55.166667, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.418182, "activity_20": 52.747619, "activity_30": 53.733333}, "trend_signal": 0, "fair_value": 76.948718, "relative_strength": -16.54643, "rate_of_change": -0.6006000000000058, "market_dynamics": -1.121214, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 298405700}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 51.018182, "activity_20": 52.390476, "activity_30": 53.4}, "trend_signal": 0, "fair_value": 76.74359, "relative_strength": -15.483243, "rate_of_change": -0.5438066432398339, "market_dynamics": -1.059258, "expectation": {"probability": 32.8078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 102913600}, "trend_line": 54.533333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.709091, "activity_20": 52.057143, "activity_30": 53.086022}, "trend_signal": 0, "fair_value": 76.557692, "relative_strength": -15.153342, "rate_of_change": -0.6075346257136427, "market_dynamics": -1.07877, "expectation": {"probability": 32.4304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33805500}, "trend_line": 54.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 51.757143, "activity_30": 52.793548}, "trend_signal": 0, "fair_value": 76.057692, "relative_strength": -12.462118, "rate_of_change": -0.5501222527513533, "market_dynamics": -1.116695, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 20177700}, "trend_line": 53.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 51.490476, "activity_30": 52.52043}, "trend_signal": 0, "fair_value": 75.608974, "relative_strength": -11.498859, "rate_of_change": -0.5531653383722595, "market_dynamics": -1.173018, "expectation": {"probability": 31.7011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3263000}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 51.252381, "activity_30": 52.266667}, "trend_signal": 0, "fair_value": 75.134615, "relative_strength": -12.433381, "rate_of_change": -0.4944363442177785, "market_dynamics": -1.345994, "expectation": {"probability": 31.3486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1478700}, "trend_line": 53.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.038095, "activity_30": 52.030108}, "trend_signal": 0, "fair_value": 74.487179, "relative_strength": -11.580419, "rate_of_change": -0.4347838482311549, "market_dynamics": -1.290881, "expectation": {"probability": 31.0039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2515100}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.842857, "activity_30": 51.808602}, "trend_signal": 0, "fair_value": 73.852564, "relative_strength": -14.026793, "rate_of_change": -0.49906300997544123, "market_dynamics": -1.042954, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 479800}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.661905, "activity_30": 51.604301}, "trend_signal": 0, "fair_value": 73.262821, "relative_strength": -12.594263, "rate_of_change": -0.43887272452117276, "market_dynamics": -0.819524, "expectation": {"probability": 30.3367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 112584000}, "trend_line": 52.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.5, "activity_30": 51.415054}, "trend_signal": 0, "fair_value": 72.871795, "relative_strength": -9.140813, "rate_of_change": -0.4408054183929712, "market_dynamics": -0.508282, "expectation": {"probability": 30.0137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3176000}, "trend_line": 52.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.371429, "activity_30": 51.24086}, "trend_signal": 0, "fair_value": 72.410256, "relative_strength": -7.914301, "rate_of_change": -0.3795066413662293, "market_dynamics": -0.370201, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 561800}, "trend_line": 52.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.266667, "activity_30": 51.07957}, "trend_signal": 0, "fair_value": 71.923077, "relative_strength": -5.431923, "rate_of_change": -0.31746095238094624, "market_dynamics": -0.293771, "expectation": {"probability": 29.388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 317500}, "trend_line": 52.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.185714, "activity_30": 50.929032}, "trend_signal": 0, "fair_value": 71.467949, "relative_strength": -7.144544, "rate_of_change": -0.44585923850866094, "market_dynamics": -0.205657, "expectation": {"probability": 29.0849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1444600}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 50.793548}, "trend_signal": 0, "fair_value": 70.987179, "relative_strength": -9.188409, "rate_of_change": -0.4478560460652626, "market_dynamics": -0.025952, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2355200}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.673118}, "trend_signal": 0, "fair_value": 70.320513, "relative_strength": -11.167304, "rate_of_change": -0.3856041106323698, "market_dynamics": 0.217236, "expectation": {"probability": 30.3335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23327100}, "trend_line": 51.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.565591}, "trend_signal": 0, "fair_value": 69.679487, "relative_strength": -11.604766, "rate_of_change": -0.3225812882414048, "market_dynamics": 0.472728, "expectation": {"probability": 30.0533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 43616900}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.468817}, "trend_signal": 0, "fair_value": 69.038462, "relative_strength": -10.655862, "rate_of_change": -0.2588990291262143, "market_dynamics": 0.760578, "expectation": {"probability": 29.7259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 15648000}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.380645}, "trend_signal": 0, "fair_value": 68.461538, "relative_strength": -10.126647, "rate_of_change": -0.19467877874965378, "market_dynamics": 0.78316, "expectation": {"probability": 29.4056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7507700}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.298925}, "trend_signal": 0, "fair_value": 67.839744, "relative_strength": -9.819227, "rate_of_change": -0.26007932210611207, "market_dynamics": 0.802154, "expectation": {"probability": 29.0922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 623200}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.225806}, "trend_signal": 0, "fair_value": 67.211538, "relative_strength": -8.684508, "rate_of_change": -0.4563226887635151, "market_dynamics": 0.800421, "expectation": {"probability": 28.7853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2023300}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.167742}, "trend_signal": 0, "fair_value": 66.570513, "relative_strength": -10.380501, "rate_of_change": -0.3274400785854554, "market_dynamics": 0.772734, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 274575200}, "trend_line": 50.666667, "activity_lines": {"activity_5": 51.0, "activity_10": 50.545455, "activity_20": 50.285714, "activity_30": 50.313978}, "trend_signal": 0, "fair_value": 66.089744, "relative_strength": -6.036992, "rate_of_change": -0.13140473148098705, "market_dynamics": 0.978329, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 53.0, "volume": 368766900}, "trend_line": 50.666667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.036364, "activity_20": 50.557143, "activity_30": 50.464516}, "trend_signal": 0, "fair_value": 65.717949, "relative_strength": -7.157822, "rate_of_change": 0.0, "market_dynamics": 1.182959, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 120430300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.290909, "activity_20": 50.719048, "activity_30": 50.550538}, "trend_signal": 0, "fair_value": 65.371795, "relative_strength": -9.108206, "rate_of_change": -0.06579078904084301, "market_dynamics": 1.388173, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 82197300}, "trend_line": 50.6, "activity_lines": {"activity_5": 52.533333, "activity_10": 51.690909, "activity_20": 50.966667, "activity_30": 50.703226}, "trend_signal": 1, "fair_value": 65.00641, "relative_strength": -7.981846, "rate_of_change": -0.06583212683233583, "market_dynamics": 1.555611, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 71498500}, "trend_line": 50.633333, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.218182, "activity_20": 51.295238, "activity_30": 50.922581}, "trend_signal": 1, "fair_value": 64.692308, "relative_strength": -5.043245, "rate_of_change": 0.06587549407114415, "market_dynamics": 1.529178, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 139649000}, "trend_line": 50.666667, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.490909, "activity_20": 51.509524, "activity_30": 51.075269}, "trend_signal": 1, "fair_value": 64.371795, "relative_strength": -5.868397, "rate_of_change": 0.06583410181588564, "market_dynamics": 1.535174, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 123991600}, "trend_line": 50.766667, "activity_lines": {"activity_5": 53.466667, "activity_10": 52.890909, "activity_20": 51.804762, "activity_30": 51.290323}, "trend_signal": 1, "fair_value": 64.115385, "relative_strength": -1.223308, "rate_of_change": 0.19736841975415792, "market_dynamics": 1.52477, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 22832000}, "trend_line": 50.833333, "activity_lines": {"activity_5": 53.4, "activity_10": 53.036364, "activity_20": 51.985714, "activity_30": 51.434409}, "trend_signal": 1, "fair_value": 63.878205, "relative_strength": -3.054731, "rate_of_change": 0.1313184495645637, "market_dynamics": 1.407563, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 76069700}, "trend_line": 50.966667, "activity_lines": {"activity_5": 53.6, "activity_10": 53.309091, "activity_20": 52.247619, "activity_30": 51.63871}, "trend_signal": 1, "fair_value": 63.673077, "relative_strength": -3.913955, "rate_of_change": 0.26229639516259506, "market_dynamics": 1.358674, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 75.0, "low": 53.0, "close": 56.0, "volume": 687440000}, "trend_line": 51.166667, "activity_lines": {"activity_5": 54.4, "activity_10": 53.872727, "activity_20": 52.680952, "activity_30": 51.963441}, "trend_signal": 1, "fair_value": 63.474359, "relative_strength": 0.771176, "rate_of_change": 0.39241333948715096, "market_dynamics": 1.379485, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 111591900}, "trend_line": 51.3, "activity_lines": {"activity_5": 54.4, "activity_10": 53.963636, "activity_20": 52.895238, "activity_30": 52.146237}, "trend_signal": 1, "fair_value": 63.269231, "relative_strength": -0.045915, "rate_of_change": 0.26058566605481726, "market_dynamics": 1.242369, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 67911300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.672727, "activity_20": 52.9, "activity_30": 52.191398}, "trend_signal": 1, "fair_value": 63.057692, "relative_strength": -0.571968, "rate_of_change": 0.12995516569201263, "market_dynamics": 1.042582, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 69412800}, "trend_line": 51.433333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.4, "activity_20": 52.895238, "activity_30": 52.232258}, "trend_signal": 1, "fair_value": 62.788462, "relative_strength": 1.398199, "rate_of_change": 0.12978455464123825, "market_dynamics": 0.694433, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 52766100}, "trend_line": 51.433333, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.763636, "activity_20": 52.690476, "activity_30": 52.139785}, "trend_signal": 1, "fair_value": 62.544872, "relative_strength": -2.647587, "rate_of_change": 0.0, "market_dynamics": 0.062526, "expectation": {"probability": 33.9608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 47641100}, "trend_line": 51.5, "activity_lines": {"activity_5": 51.6, "activity_10": 52.545455, "activity_20": 52.67619, "activity_30": 52.176344}, "trend_signal": 1, "fair_value": 62.288462, "relative_strength": 2.63092, "rate_of_change": 0.12961827692559313, "market_dynamics": -0.344624, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 61593200}, "trend_line": 51.566667, "activity_lines": {"activity_5": 51.6, "activity_10": 52.363636, "activity_20": 52.652381, "activity_30": 52.208602}, "trend_signal": 1, "fair_value": 62.057692, "relative_strength": -0.863968, "rate_of_change": 0.129450485436898, "market_dynamics": -0.551112, "expectation": {"probability": 29.8827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 68924200}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.2, "activity_20": 52.619048, "activity_30": 52.236559}, "trend_signal": 1, "fair_value": 61.852564, "relative_strength": 0.078846, "rate_of_change": 0.12928118856314272, "market_dynamics": -0.656455, "expectation": {"probability": 24.5261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 78119000}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.2, "activity_10": 51.709091, "activity_20": 52.385714, "activity_30": 52.131183}, "trend_signal": 0, "fair_value": 61.589744, "relative_strength": 1.023066, "rate_of_change": 0.0, "market_dynamics": -0.670337, "expectation": {"probability": 29.1599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 24246600}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.8, "activity_10": 51.272727, "activity_20": 52.152381, "activity_30": 52.025806}, "trend_signal": 0, "fair_value": 61.358974, "relative_strength": 0.325516, "rate_of_change": 0.0, "market_dynamics": -0.775096, "expectation": {"probability": 26.1141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 18468100}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.090909, "activity_20": 52.014286, "activity_30": 51.984946}, "trend_signal": 0, "fair_value": 61.141026, "relative_strength": 0.589471, "rate_of_change": 0.06455907078475144, "market_dynamics": -0.82038, "expectation": {"probability": 27.5356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14465600}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.818182, "activity_20": 51.77619, "activity_30": 51.877419}, "trend_signal": 0, "fair_value": 60.916667, "relative_strength": -0.141413, "rate_of_change": 0.0, "market_dynamics": -0.938817, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 19536200}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.618182, "activity_20": 51.552381, "activity_30": 51.769892}, "trend_signal": 0, "fair_value": 60.705128, "relative_strength": -0.895888, "rate_of_change": 0.0, "market_dynamics": -0.938566, "expectation": {"probability": 28.4124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 43029900}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.454545, "activity_20": 51.342857, "activity_30": 51.662366}, "trend_signal": 0, "fair_value": 60.557692, "relative_strength": -0.882525, "rate_of_change": 0.0, "market_dynamics": -0.916863, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4955200}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.327273, "activity_20": 51.142857, "activity_30": 51.554839}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": 0.017571, "rate_of_change": 0.0, "market_dynamics": -1.036068, "expectation": {"probability": 26.9562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5590600}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 50.957143, "activity_30": 51.447312}, "trend_signal": 0, "fair_value": 60.320513, "relative_strength": 5.428837, "rate_of_change": 0.0, "market_dynamics": -1.103034, "expectation": {"probability": 27.1055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1031100}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.790476, "activity_30": 51.339785}, "trend_signal": 0, "fair_value": 60.192308, "relative_strength": 7.062382, "rate_of_change": 0.0, "market_dynamics": -1.130518, "expectation": {"probability": 26.1401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 783400}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.638095, "activity_30": 51.232258}, "trend_signal": 0, "fair_value": 60.038462, "relative_strength": 4.437326, "rate_of_change": 0.0, "market_dynamics": -1.118854, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1164800}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.504762, "activity_30": 51.124731}, "trend_signal": 0, "fair_value": 59.878205, "relative_strength": 13.043331, "rate_of_change": 0.0, "market_dynamics": -0.933193, "expectation": {"probability": 24.1532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 376600}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.385714, "activity_30": 51.017204}, "trend_signal": 0, "fair_value": 59.75641, "relative_strength": 6.655984, "rate_of_change": 0.0, "market_dynamics": -0.878377, "expectation": {"probability": 24.0176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246500}, "trend_line": 51.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 50.909677}, "trend_signal": 0, "fair_value": 59.666667, "relative_strength": 8.400575, "rate_of_change": 0.0, "market_dynamics": -0.82792, "expectation": {"probability": 23.9217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1401700}, "trend_line": 51.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.214286, "activity_30": 50.802151}, "trend_signal": 0, "fair_value": 59.576923, "relative_strength": 12.503514, "rate_of_change": -0.19354838584806394, "market_dynamics": -0.734413, "expectation": {"probability": 23.8741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10961400}, "trend_line": 51.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.161905, "activity_30": 50.701075}, "trend_signal": 0, "fair_value": 59.49359, "relative_strength": 7.885069, "rate_of_change": -0.19392372208194378, "market_dynamics": -0.529726, "expectation": {"probability": 23.7793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2091300}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.119048, "activity_30": 50.606452}, "trend_signal": 0, "fair_value": 59.410256, "relative_strength": 11.824654, "rate_of_change": -0.12953432558592237, "market_dynamics": -0.205843, "expectation": {"probability": 23.7322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1351700}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.085714, "activity_30": 50.516129}, "trend_signal": 0, "fair_value": 59.326923, "relative_strength": 8.502706, "rate_of_change": -0.19455252918288216, "market_dynamics": -0.115591, "expectation": {"probability": 23.6853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 90915200}, "trend_line": 51.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.432258}, "trend_signal": 0, "fair_value": 59.25, "relative_strength": 4.472187, "rate_of_change": -0.25990838206627753, "market_dynamics": 0.208331, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 90379300}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.12381, "activity_30": 50.421505}, "trend_signal": 0, "fair_value": 59.185897, "relative_strength": 4.317185, "rate_of_change": -0.1302938102260899, "market_dynamics": 0.417253, "expectation": {"probability": 26.5381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 52769600}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.104762, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 59.108974, "relative_strength": 1.931578, "rate_of_change": -0.2609256360078285, "market_dynamics": 0.504166, "expectation": {"probability": 30.3479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6672800}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.095238, "activity_30": 50.288172}, "trend_signal": 0, "fair_value": 59.012821, "relative_strength": -1.989909, "rate_of_change": -0.19620666974358245, "market_dynamics": 0.684913, "expectation": {"probability": 27.9108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 57185900}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.085714, "activity_30": 50.232258}, "trend_signal": 0, "fair_value": 58.961538, "relative_strength": -3.47749, "rate_of_change": -0.26212450680127686, "market_dynamics": 0.639425, "expectation": {"probability": 28.0748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8814300}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.184946}, "trend_signal": 0, "fair_value": 58.897436, "relative_strength": -2.973392, "rate_of_change": -0.39421813662430344, "market_dynamics": 0.409423, "expectation": {"probability": 27.0138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1492200}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.150538}, "trend_signal": 0, "fair_value": 58.839744, "relative_strength": -2.084615, "rate_of_change": -0.263851584853903, "market_dynamics": 0.307423, "expectation": {"probability": 27.1331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1733800}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.066667, "activity_30": 50.124731}, "trend_signal": 0, "fair_value": 58.730769, "relative_strength": -2.733211, "rate_of_change": -0.13227579365078448, "market_dynamics": 0.292501, "expectation": {"probability": 26.2402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1222500}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.103226}, "trend_signal": 0, "fair_value": 58.5, "relative_strength": 0.963141, "rate_of_change": -0.13244900749967223, "market_dynamics": 0.205631, "expectation": {"probability": 23.0049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 522600}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 58.275641, "relative_strength": 1.110667, "rate_of_change": 0.0, "market_dynamics": 0.211753, "expectation": {"probability": 22.7639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 828700}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 58.102564, "relative_strength": 1.529321, "rate_of_change": -0.13262665694543735, "market_dynamics": 0.245406, "expectation": {"probability": 22.4831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1176600}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 58.0, "relative_strength": -1.149598, "rate_of_change": -0.13280278884462643, "market_dynamics": 0.300905, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1407900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 57.846154, "relative_strength": -4.728817, "rate_of_change": -0.1329773945011753, "market_dynamics": 0.380984, "expectation": {"probability": 24.0657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 57.730769, "relative_strength": -7.597656, "rate_of_change": 0.0, "market_dynamics": 0.444133, "expectation": {"probability": 24.1103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 596100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 57.602564, "relative_strength": -7.471001, "rate_of_change": 0.0, "market_dynamics": 0.485453, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1483200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 57.442308, "relative_strength": -7.366327, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.407595, "expectation": {"probability": 22.3604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 387411500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 57.301282, "relative_strength": -11.514126, "rate_of_change": 0.0, "market_dynamics": 0.575624, "expectation": {"probability": 22.4127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 111383500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.114286, "activity_30": 50.094624}, "trend_signal": 1, "fair_value": 57.153846, "relative_strength": -9.232403, "rate_of_change": 0.06662358472101695, "market_dynamics": 0.783777, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 61.0, "low": 51.0, "close": 55.0, "volume": 896243900}, "trend_line": 50.233333, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.072727, "activity_20": 50.580952, "activity_30": 50.412903}, "trend_signal": 1, "fair_value": 57.044872, "relative_strength": -1.758525, "rate_of_change": 0.3328881469181867, "market_dynamics": 1.034798, "expectation": {"probability": 30.4086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.0, "high": 60.0, "low": 50.0, "close": 57.0, "volume": 314272100}, "trend_line": 50.466667, "activity_lines": {"activity_5": 53.866667, "activity_10": 52.236364, "activity_20": 51.214286, "activity_30": 50.849462}, "trend_signal": 1, "fair_value": 56.923077, "relative_strength": 1.245504, "rate_of_change": 0.46450033486728676, "market_dynamics": 1.347487, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 139379500}, "trend_line": 50.633333, "activity_lines": {"activity_5": 54.666667, "activity_10": 52.909091, "activity_20": 51.62381, "activity_30": 51.141935}, "trend_signal": 1, "fair_value": 56.794872, "relative_strength": -2.212273, "rate_of_change": 0.3302496675677023, "market_dynamics": 1.415082, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 84143800}, "trend_line": 50.766667, "activity_lines": {"activity_5": 54.8, "activity_10": 53.309091, "activity_20": 51.914286, "activity_30": 51.35914}, "trend_signal": 1, "fair_value": 56.673077, "relative_strength": -6.320739, "rate_of_change": 0.26333245729645693, "market_dynamics": 1.382081, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 78726700}, "trend_line": 50.866667, "activity_lines": {"activity_5": 54.333333, "activity_10": 53.454545, "activity_20": 52.095238, "activity_30": 51.503226}, "trend_signal": 1, "fair_value": 56.532051, "relative_strength": -8.497126, "rate_of_change": 0.19697964414327498, "market_dynamics": 1.215586, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 177566500}, "trend_line": 50.966667, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.545455, "activity_20": 52.261905, "activity_30": 51.64086}, "trend_signal": 1, "fair_value": 56.320513, "relative_strength": -8.623091, "rate_of_change": 0.19659239713897791, "market_dynamics": 1.068769, "expectation": {"probability": 25.9604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 81597700}, "trend_line": 51.066667, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.581818, "activity_20": 52.414286, "activity_30": 51.772043}, "trend_signal": 1, "fair_value": 56.173077, "relative_strength": -9.977002, "rate_of_change": 0.19620666974358245, "market_dynamics": 0.836679, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 103181600}, "trend_line": 51.066667, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.018182, "activity_20": 52.266667, "activity_30": 51.703226}, "trend_signal": 1, "fair_value": 55.923077, "relative_strength": -11.226155, "rate_of_change": 0.0, "market_dynamics": 0.481691, "expectation": {"probability": 26.1545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 86653000}, "trend_line": 51.166667, "activity_lines": {"activity_5": 52.2, "activity_10": 53.0, "activity_20": 52.404762, "activity_30": 51.827957}, "trend_signal": 1, "fair_value": 55.692308, "relative_strength": -9.815997, "rate_of_change": 0.1958224530298684, "market_dynamics": 0.320327, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 62364700}, "trend_line": 51.2, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.563636, "activity_20": 52.338095, "activity_30": 51.817204}, "trend_signal": 1, "fair_value": 55.410256, "relative_strength": -11.826773, "rate_of_change": 0.0651459279143706, "market_dynamics": 0.044475, "expectation": {"probability": 26.8615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 119313500}, "trend_line": 51.333333, "activity_lines": {"activity_5": 52.4, "activity_10": 52.672727, "activity_20": 52.552381, "activity_30": 51.997849}, "trend_signal": 1, "fair_value": 55.224359, "relative_strength": -9.017754, "rate_of_change": 0.2604160156250007, "market_dynamics": -0.056883, "expectation": {"probability": 25.5788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 218877500}, "trend_line": 51.466667, "activity_lines": {"activity_5": 53.0, "activity_10": 52.8, "activity_20": 52.747619, "activity_30": 52.169892}, "trend_signal": 1, "fair_value": 55.076923, "relative_strength": -8.585006, "rate_of_change": 0.2597415601281877, "market_dynamics": 0.036995, "expectation": {"probability": 25.3977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 82609200}, "trend_line": 51.6, "activity_lines": {"activity_5": 53.533333, "activity_10": 52.981818, "activity_20": 52.92381, "activity_30": 52.333333}, "trend_signal": 1, "fair_value": 54.903846, "relative_strength": -8.852564, "rate_of_change": 0.2590667081666671, "market_dynamics": -0.009176, "expectation": {"probability": 22.237, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 64.0, "low": 53.0, "close": 55.0, "volume": 561086000}, "trend_line": 51.733333, "activity_lines": {"activity_5": 54.133333, "activity_10": 53.363636, "activity_20": 53.17619, "activity_30": 52.552688}, "trend_signal": 1, "fair_value": 54.737179, "relative_strength": -8.072402, "rate_of_change": 0.25839728682170615, "market_dynamics": 0.206184, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 143574800}, "trend_line": 51.9, "activity_lines": {"activity_5": 54.6, "activity_10": 53.727273, "activity_20": 53.404762, "activity_30": 52.763441}, "trend_signal": 1, "fair_value": 54.583333, "relative_strength": -9.160342, "rate_of_change": 0.3221655948593082, "market_dynamics": 0.16186, "expectation": {"probability": 26.4205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 132919000}, "trend_line": 52.1, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.236364, "activity_20": 53.704762, "activity_30": 53.027957}, "trend_signal": 1, "fair_value": 54.442308, "relative_strength": -7.658786, "rate_of_change": 0.3853564547206221, "market_dynamics": 0.170492, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 68489500}, "trend_line": 52.2, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.145455, "activity_20": 53.690476, "activity_30": 53.086022}, "trend_signal": 1, "fair_value": 54.352564, "relative_strength": -11.860152, "rate_of_change": 0.19193857965451327, "market_dynamics": 0.049524, "expectation": {"probability": 30.7868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 61458900}, "trend_line": 52.3, "activity_lines": {"activity_5": 54.0, "activity_10": 54.054545, "activity_20": 53.661905, "activity_30": 53.137634}, "trend_signal": 1, "fair_value": 54.262821, "relative_strength": -10.887064, "rate_of_change": 0.19157088122604274, "market_dynamics": -0.210209, "expectation": {"probability": 24.0765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 50154700}, "trend_line": 52.433333, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.090909, "activity_20": 53.714286, "activity_30": 53.247312}, "trend_signal": 1, "fair_value": 54.198718, "relative_strength": -11.158682, "rate_of_change": 0.25493881453154943, "market_dynamics": -0.242398, "expectation": {"probability": 27.0887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 502336400}, "trend_line": 52.7, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.836364, "activity_20": 54.128571, "activity_30": 53.606452}, "trend_signal": 1, "fair_value": 54.166667, "relative_strength": -6.429096, "rate_of_change": 0.5085829657252674, "market_dynamics": 0.053584, "expectation": {"probability": 32.9753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 59.0, "volume": 160266300}, "trend_line": 53.0, "activity_lines": {"activity_5": 56.533333, "activity_10": 55.636364, "activity_20": 54.604762, "activity_30": 54.012903}, "trend_signal": 1, "fair_value": 54.134615, "relative_strength": -6.12628, "rate_of_change": 0.5692599620493305, "market_dynamics": 0.526504, "expectation": {"probability": 34.5226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 113265500}, "trend_line": 53.233333, "activity_lines": {"activity_5": 57.066667, "activity_10": 55.981818, "activity_20": 54.871429, "activity_30": 54.270968}, "trend_signal": 1, "fair_value": 54.102564, "relative_strength": -7.889355, "rate_of_change": 0.44025094339622983, "market_dynamics": 0.976771, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.0, "close": 55.0, "volume": 202409700}, "trend_line": 53.4, "activity_lines": {"activity_5": 56.666667, "activity_10": 55.909091, "activity_20": 54.947619, "activity_30": 54.384946}, "trend_signal": 1, "fair_value": 54.032051, "relative_strength": -4.391233, "rate_of_change": 0.3130876663311628, "market_dynamics": 1.140999, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 82740600}, "trend_line": 53.5, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.454545, "activity_20": 54.833333, "activity_30": 54.35914}, "trend_signal": 1, "fair_value": 53.935897, "relative_strength": -3.193915, "rate_of_change": 0.18726591760299893, "market_dynamics": 0.693469, "expectation": {"probability": 27.4206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 161181100}, "trend_line": 53.6, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.036364, "activity_20": 54.72381, "activity_30": 54.326882}, "trend_signal": 1, "fair_value": 53.846154, "relative_strength": -6.207881, "rate_of_change": 0.18691588785046995, "market_dynamics": 0.152657, "expectation": {"probability": 24.9026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 49602500}, "trend_line": 53.7, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.654545, "activity_20": 54.614286, "activity_30": 54.288172}, "trend_signal": 0, "fair_value": 53.769231, "relative_strength": -6.58891, "rate_of_change": 0.18656716417910713, "market_dynamics": -0.426563, "expectation": {"probability": 21.4353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 93965300}, "trend_line": 53.733333, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.963636, "activity_20": 54.314286, "activity_30": 54.113978}, "trend_signal": 0, "fair_value": 53.673077, "relative_strength": -9.424061, "rate_of_change": 0.06207262569832206, "market_dynamics": -0.886637, "expectation": {"probability": 22.1643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 84204100}, "trend_line": 53.733333, "activity_lines": {"activity_5": 51.466667, "activity_10": 53.127273, "activity_20": 53.928571, "activity_30": 53.873118}, "trend_signal": 0, "fair_value": 53.564103, "relative_strength": -3.217046, "rate_of_change": 0.0, "market_dynamics": -1.143221, "expectation": {"probability": 21.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 82628700}, "trend_line": 53.766667, "activity_lines": {"activity_5": 51.133333, "activity_10": 52.527273, "activity_20": 53.638095, "activity_30": 53.696774}, "trend_signal": 0, "fair_value": 53.474359, "relative_strength": 5.037092, "rate_of_change": 0.0620359805337153, "market_dynamics": -1.248097, "expectation": {"probability": 16.997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6361500}, "trend_line": 53.733333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.8, "activity_20": 53.261905, "activity_30": 53.453763}, "trend_signal": 0, "fair_value": 53.384615, "relative_strength": 3.604607, "rate_of_change": -0.06199751976442286, "market_dynamics": -1.357595, "expectation": {"probability": 20.8674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8080100}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.218182, "activity_20": 52.890476, "activity_30": 53.212903}, "trend_signal": 0, "fair_value": 53.333333, "relative_strength": 4.025608, "rate_of_change": -0.3101724584998279, "market_dynamics": -1.330752, "expectation": {"probability": 17.9655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 8363700}, "trend_line": 53.333333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.8, "activity_20": 52.538095, "activity_30": 52.982796}, "trend_signal": 0, "fair_value": 53.282051, "relative_strength": 5.234539, "rate_of_change": -0.4355955168911279, "market_dynamics": -1.264466, "expectation": {"probability": 17.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13316500}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.509091, "activity_20": 52.204762, "activity_30": 52.767742}, "trend_signal": 0, "fair_value": 53.224359, "relative_strength": -0.494246, "rate_of_change": -0.3124987519531292, "market_dynamics": -1.26212, "expectation": {"probability": 19.5742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 56820500}, "trend_line": 53.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.490909, "activity_20": 51.985714, "activity_30": 52.627957}, "trend_signal": 0, "fair_value": 53.185897, "relative_strength": -0.529357, "rate_of_change": -0.18808777311542646, "market_dynamics": -1.17137, "expectation": {"probability": 21.6307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 642248600}, "trend_line": 53.0, "activity_lines": {"activity_5": 50.6, "activity_10": 50.509091, "activity_20": 51.785714, "activity_30": 52.494624}, "trend_signal": 0, "fair_value": 53.141026, "relative_strength": 6.611228, "rate_of_change": -0.12562876805510034, "market_dynamics": -0.985086, "expectation": {"probability": 17.1863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 88757500}, "trend_line": 52.933333, "activity_lines": {"activity_5": 50.8, "activity_10": 50.563636, "activity_20": 51.604762, "activity_30": 52.365591}, "trend_signal": 0, "fair_value": 53.089744, "relative_strength": 9.305133, "rate_of_change": -0.12578679245283486, "market_dynamics": -0.914771, "expectation": {"probability": 16.1977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 105269700}, "trend_line": 52.866667, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.654545, "activity_20": 51.447619, "activity_30": 52.24086}, "trend_signal": 0, "fair_value": 53.044872, "relative_strength": 9.107628, "rate_of_change": -0.1259433257301177, "market_dynamics": -0.802234, "expectation": {"probability": 16.1364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 26083000}, "trend_line": 52.9, "activity_lines": {"activity_5": 51.0, "activity_10": 50.745455, "activity_20": 51.3, "activity_30": 52.12043}, "trend_signal": 0, "fair_value": 53.00641, "relative_strength": 12.923008, "rate_of_change": 0.063051071481391, "market_dynamics": -0.625109, "expectation": {"probability": 16.0755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 69490800}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.636364, "activity_20": 51.066667, "activity_30": 51.933333}, "trend_signal": 0, "fair_value": 52.967949, "relative_strength": 20.384997, "rate_of_change": -0.1890359168241993, "market_dynamics": -0.635348, "expectation": {"probability": 18.8288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 12254400}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.545455, "activity_20": 50.852381, "activity_30": 51.752688}, "trend_signal": 0, "fair_value": 52.929487, "relative_strength": 20.655615, "rate_of_change": -0.06313068181817982, "market_dynamics": -0.528376, "expectation": {"probability": 15.985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e5cba79-2397-4f61-89fe-809404c16145/", "share_image": "https://sharemaestro.com/terminal/0e5cba79-2397-4f61-89fe-809404c16145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}