{"ticker": {"uuid": "0e5dfe55-8c0f-49a5-8202-089152072982", "symbol": "2477", "name": "WellCell Holdings Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2477 fell 36.92%, moving from 0.33 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.71 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-36.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.71"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.204, "close": 0.205, "volume": 680351200}, "trend_line": 1.7905, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.220636, "activity_20": 0.32919, "activity_30": 0.944667}, "trend_signal": 0, "fair_value": 1.552527, "relative_strength": -90.712094, "rate_of_change": -4.8829244529772104, "market_dynamics": -0.419217, "expectation": {"probability": 46.2069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 0.22125, "high": 0.33625, "low": 0.2125, "close": 0.33, "volume": 223470400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.5325, "low": 0.315, "close": 0.4375, "volume": 200888000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45125, "high": 0.45125, "low": 0.35625, "close": 0.36375, "volume": 99981600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.377083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.4375, "low": 0.37375, "close": 0.385, "volume": 209024000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.4225, "low": 0.37625, "close": 0.41375, "volume": 133728000}, "trend_line": null, "activity_lines": {"activity_5": 0.393667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4125, "high": 0.46875, "low": 0.4, "close": 0.45, "volume": 78016000}, "trend_line": null, "activity_lines": {"activity_5": 0.415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.4625, "low": 0.4025, "close": 0.4575, "volume": 63731200}, "trend_line": null, "activity_lines": {"activity_5": 0.430833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4575, "high": 0.51875, "low": 0.4475, "close": 0.47, "volume": 60996000}, "trend_line": null, "activity_lines": {"activity_5": 0.4495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.413438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.4875, "low": 0.325, "close": 0.3375, "volume": 222624000}, "trend_line": null, "activity_lines": {"activity_5": 0.416917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3375, "high": 0.3875, "low": 0.3225, "close": 0.36375, "volume": 156768000}, "trend_line": null, "activity_lines": {"activity_5": 0.39625, "activity_10": 0.404409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35625, "high": 0.43125, "low": 0.35375, "close": 0.39375, "volume": 67648000}, "trend_line": null, "activity_lines": {"activity_5": 0.388917, "activity_10": 0.403114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3875, "high": 0.3875, "low": 0.34375, "close": 0.375, "volume": 193412000}, "trend_line": null, "activity_lines": {"activity_5": 0.379083, "activity_10": 0.39725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.398125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.375, "high": 0.40875, "low": 0.36875, "close": 0.3825, "volume": 69376000}, "trend_line": null, "activity_lines": {"activity_5": 0.37725, "activity_10": 0.393886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38625, "high": 0.47125, "low": 0.34375, "close": 0.45375, "volume": 197248000}, "trend_line": null, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.46625, "low": 0.41125, "close": 0.44375, "volume": 313856000}, "trend_line": null, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.409318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4525, "high": 0.5025, "low": 0.375, "close": 0.4, "volume": 186048000}, "trend_line": null, "activity_lines": {"activity_5": 0.418417, "activity_10": 0.407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.40625, "high": 0.425, "low": 0.39125, "close": 0.4075, "volume": 16192000}, "trend_line": null, "activity_lines": {"activity_5": 0.41725, "activity_10": 0.406955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.403824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.40875, "high": 0.4375, "low": 0.40375, "close": 0.43, "volume": 61000000}, "trend_line": null, "activity_lines": {"activity_5": 0.421417, "activity_10": 0.411909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4275, "high": 0.43, "low": 0.37875, "close": 0.3875, "volume": 92064000}, "trend_line": null, "activity_lines": {"activity_5": 0.40825, "activity_10": 0.409864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.404342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3825, "high": 0.405, "low": 0.365, "close": 0.37375, "volume": 48896000}, "trend_line": null, "activity_lines": {"activity_5": 0.394917, "activity_10": 0.404409, "activity_20": 0.404571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.402813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37375, "high": 0.3925, "low": 0.335, "close": 0.37125, "volume": 18368000}, "trend_line": null, "activity_lines": {"activity_5": 0.385417, "activity_10": 0.398318, "activity_20": 0.401565, "activity_30": null}, "trend_signal": 0, "fair_value": 0.40131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.38375, "low": 0.35375, "close": 0.355, "volume": 16256000}, "trend_line": null, "activity_lines": {"activity_5": 0.372417, "activity_10": 0.389682, "activity_20": 0.396815, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.36875, "low": 0.34375, "close": 0.3575, "volume": 36448000}, "trend_line": null, "activity_lines": {"activity_5": 0.36375, "activity_10": 0.381864, "activity_20": 0.392696, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3525, "high": 0.43125, "low": 0.3525, "close": 0.39, "volume": 82272000}, "trend_line": null, "activity_lines": {"activity_5": 0.37075, "activity_10": 0.380409, "activity_20": 0.391702, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.39125, "low": 0.3575, "close": 0.36, "volume": 41344000}, "trend_line": null, "activity_lines": {"activity_5": 0.367583, "activity_10": 0.374659, "activity_20": 0.387827, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.37875, "low": 0.36, "close": 0.36875, "volume": 44000000}, "trend_line": null, "activity_lines": {"activity_5": 0.36825, "activity_10": 0.372023, "activity_20": 0.385042, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36875, "high": 0.42, "low": 0.35875, "close": 0.3875, "volume": 91400000}, "trend_line": null, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373364, "activity_20": 0.384429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38375, "high": 0.40125, "low": 0.34875, "close": 0.3575, "volume": 59360000}, "trend_line": null, "activity_lines": {"activity_5": 0.37025, "activity_10": 0.369614, "activity_20": 0.381292, "activity_30": null}, "trend_signal": 0, "fair_value": 0.392991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36875, "high": 0.36875, "low": 0.3275, "close": 0.355, "volume": 141248000}, "trend_line": null, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366727, "activity_20": 0.378452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.391681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.669015, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35625, "high": 0.36, "low": 0.34, "close": 0.34625, "volume": 21984000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.357833, "activity_10": 0.362841, "activity_20": 0.374696, "activity_30": 0.382562}, "trend_signal": 0, "fair_value": 0.390167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.979911, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3375, "high": 0.35625, "low": 0.3275, "close": 0.33375, "volume": 119520000}, "trend_line": 0.390292, "activity_lines": {"activity_5": 0.348083, "activity_10": 0.357182, "activity_20": 0.369833, "activity_30": 0.378922}, "trend_signal": 0, "fair_value": 0.388347, "relative_strength": null, "rate_of_change": 0.03203756340233445, "market_dynamics": -1.125777, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3375, "high": 0.34625, "low": 0.315, "close": 0.34125, "volume": 58880000}, "trend_line": 0.387083, "activity_lines": {"activity_5": 0.343167, "activity_10": 0.353568, "activity_20": 0.36597, "activity_30": 0.375758}, "trend_signal": 0, "fair_value": 0.386875, "relative_strength": null, "rate_of_change": -0.8222049132444329, "market_dynamics": -1.124791, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.32625, "close": 0.3875, "volume": 72064000}, "trend_line": 0.387875, "activity_lines": {"activity_5": 0.35675, "activity_10": 0.358614, "activity_20": 0.366673, "activity_30": 0.375785}, "trend_signal": 0, "fair_value": 0.386894, "relative_strength": null, "rate_of_change": 0.20460728060907218, "market_dynamics": -0.858661, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3275, "high": 0.355, "low": 0.29125, "close": 0.305, "volume": 70496000}, "trend_line": 0.385208, "activity_lines": {"activity_5": 0.340833, "activity_10": 0.348114, "activity_20": 0.359494, "activity_30": 0.370438}, "trend_signal": 0, "fair_value": 0.384485, "relative_strength": null, "rate_of_change": -0.6875926522720026, "market_dynamics": -0.795162, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.30125, "high": 0.32375, "low": 0.28375, "close": 0.28375, "volume": 43168000}, "trend_line": 0.380875, "activity_lines": {"activity_5": 0.321167, "activity_10": 0.335295, "activity_20": 0.351, "activity_30": 0.363892}, "trend_signal": 0, "fair_value": 0.381607, "relative_strength": null, "rate_of_change": -1.1248468359950925, "market_dynamics": -0.842872, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.34375, "low": 0.27375, "close": 0.33125, "volume": 40928000}, "trend_line": 0.376917, "activity_lines": {"activity_5": 0.3215, "activity_10": 0.3325, "activity_20": 0.347792, "activity_30": 0.360691}, "trend_signal": 0, "fair_value": 0.380208, "relative_strength": null, "rate_of_change": -1.0391860846734537, "market_dynamics": -0.731196, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32625, "high": 0.3675, "low": 0.3125, "close": 0.335, "volume": 23520000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.32325, "activity_10": 0.331068, "activity_20": 0.345268, "activity_30": 0.357987}, "trend_signal": 0, "fair_value": 0.378986, "relative_strength": null, "rate_of_change": -1.0835276732012555, "market_dynamics": -0.956653, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.35375, "low": 0.30125, "close": 0.31375, "volume": 32448000}, "trend_line": 0.367625, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.326727, "activity_20": 0.341065, "activity_30": 0.354175}, "trend_signal": 0, "fair_value": 0.37727, "relative_strength": null, "rate_of_change": -1.39687205799917, "market_dynamics": -0.994592, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3125, "high": 0.35, "low": 0.295, "close": 0.32875, "volume": 17568000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325909, "activity_20": 0.338845, "activity_30": 0.351667}, "trend_signal": 0, "fair_value": 0.376026, "relative_strength": null, "rate_of_change": -0.0794287657259324, "market_dynamics": -0.908616, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32875, "high": 0.33875, "low": 0.2975, "close": 0.31875, "volume": 18912000}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.323417, "activity_10": 0.32375, "activity_20": 0.335952, "activity_30": 0.348532}, "trend_signal": 0, "fair_value": 0.374594, "relative_strength": null, "rate_of_change": -0.40834882790274796, "market_dynamics": -0.933984, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32375, "high": 0.36125, "low": 0.31625, "close": 0.35, "volume": 39716000}, "trend_line": 0.364375, "activity_lines": {"activity_5": 0.331583, "activity_10": 0.327773, "activity_20": 0.336298, "activity_30": 0.347511}, "trend_signal": 0, "fair_value": 0.373994, "relative_strength": null, "rate_of_change": -0.3985425043667506, "market_dynamics": -0.732009, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34375, "high": 0.455, "low": 0.32875, "close": 0.42625, "volume": 42078592}, "trend_line": 0.366083, "activity_lines": {"activity_5": 0.363917, "activity_10": 0.345364, "activity_20": 0.344006, "activity_30": 0.351503}, "trend_signal": 0, "fair_value": 0.375238, "relative_strength": null, "rate_of_change": 0.46874785591766377, "market_dynamics": -0.124865, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4375, "high": 0.5875, "low": 0.4375, "close": 0.55, "volume": 39789600}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.431417, "activity_10": 0.383909, "activity_20": 0.363161, "activity_30": 0.363368}, "trend_signal": 0, "fair_value": 0.379302, "relative_strength": null, "rate_of_change": 1.5253371503183795, "market_dynamics": 0.49615, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.4625, "close": 0.4625, "volume": 41664000}, "trend_line": 0.371958, "activity_lines": {"activity_5": 0.454, "activity_10": 0.403591, "activity_20": 0.373065, "activity_30": 0.369228}, "trend_signal": 0, "fair_value": 0.381193, "relative_strength": null, "rate_of_change": 0.07829589390502403, "market_dynamics": 1.028525, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4625, "high": 0.5775, "low": 0.45, "close": 0.525, "volume": 83136000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.4885, "activity_10": 0.431773, "activity_20": 0.388577, "activity_30": 0.379102}, "trend_signal": 1, "fair_value": 0.384389, "relative_strength": null, "rate_of_change": 0.7283080347781097, "market_dynamics": 1.49378, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5025, "high": 0.56125, "low": 0.48, "close": 0.54, "volume": 35648000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.51425, "activity_10": 0.458295, "activity_20": 0.404732, "activity_30": 0.389769}, "trend_signal": 1, "fair_value": 0.387772, "relative_strength": null, "rate_of_change": 1.2453725574977257, "market_dynamics": 1.501292, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54125, "high": 0.5525, "low": 0.49125, "close": 0.495, "volume": 22592000}, "trend_line": 0.38225, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.472841, "activity_20": 0.415786, "activity_30": 0.397231}, "trend_signal": 1, "fair_value": 0.390053, "relative_strength": null, "rate_of_change": 0.7689813435688441, "market_dynamics": 1.278098, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4925, "high": 0.7, "low": 0.48125, "close": 0.685, "volume": 115104000}, "trend_line": 0.39075, "activity_lines": {"activity_5": 0.569167, "activity_10": 0.519023, "activity_20": 0.444423, "activity_30": 0.416763}, "trend_signal": 1, "fair_value": 0.396198, "relative_strength": null, "rate_of_change": 2.223675604970571, "market_dynamics": 1.489725, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6625, "high": 0.825, "low": 0.63625, "close": 0.74375, "volume": 418804000}, "trend_line": 0.402625, "activity_lines": {"activity_5": 0.636583, "activity_10": 0.569136, "activity_20": 0.477095, "activity_30": 0.439538}, "trend_signal": 1, "fair_value": 0.403291, "relative_strength": null, "rate_of_change": 3.0390275111964233, "market_dynamics": 1.545005, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74375, "high": 0.825, "low": 0.68125, "close": 0.7775, "volume": 47816000}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.6965, "activity_10": 0.617841, "activity_20": 0.511131, "activity_30": 0.463723}, "trend_signal": 1, "fair_value": 0.410775, "relative_strength": null, "rate_of_change": 3.3425644209872636, "market_dynamics": 1.636283, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7775, "high": 0.825, "low": 0.77125, "close": 0.80125, "volume": 102498400}, "trend_line": 0.430417, "activity_lines": {"activity_5": 0.7475, "activity_10": 0.662523, "activity_20": 0.545375, "activity_30": 0.488573}, "trend_signal": 1, "fair_value": 0.418431, "relative_strength": null, "rate_of_change": 3.444985736019019, "market_dynamics": 1.883221, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81875, "high": 1.8875, "low": 0.78625, "close": 1.6125, "volume": 366230640}, "trend_line": 0.472333, "activity_lines": {"activity_5": 1.0515, "activity_10": 0.8465, "activity_20": 0.654655, "activity_30": 0.564836}, "trend_signal": 1, "fair_value": 0.441394, "relative_strength": 248.268284, "rate_of_change": 9.738462932458525, "market_dynamics": 1.89862, "expectation": {"probability": 77.1144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5975, "high": 1.685, "low": 1.35, "close": 1.4625, "volume": 180832000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 1.231, "activity_10": 0.981636, "activity_20": 0.743595, "activity_30": 0.628718}, "trend_signal": 1, "fair_value": 0.46066, "relative_strength": 194.797773, "rate_of_change": 7.798311784270851, "market_dynamics": 1.846327, "expectation": {"probability": 80.7487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.36, "close": 1.375, "volume": 130924800}, "trend_line": 0.542, "activity_lines": {"activity_5": 1.3295, "activity_10": 1.084273, "activity_20": 0.819083, "activity_30": 0.684578}, "trend_signal": 1, "fair_value": 0.477593, "relative_strength": 162.53973, "rate_of_change": 6.44837548387857, "market_dynamics": 1.817586, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3625, "high": 1.46, "low": 1.3525, "close": 1.46, "volume": 9472000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 1.41425, "activity_10": 1.185773, "activity_20": 0.897571, "activity_30": 0.743804}, "trend_signal": 1, "fair_value": 0.495455, "relative_strength": 166.868403, "rate_of_change": 6.765129151291513, "market_dynamics": 1.697459, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.445, "high": 2.325, "low": 1.435, "close": 2.195, "volume": 74816000}, "trend_line": 0.639542, "activity_lines": {"activity_5": 1.6985, "activity_10": 1.403909, "activity_20": 1.040458, "activity_30": 0.848083}, "trend_signal": 1, "fair_value": 0.525804, "relative_strength": 263.532445, "rate_of_change": 10.51986721205806, "market_dynamics": 1.58481, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22, "high": 3.30625, "low": 2.2025, "close": 2.8625, "volume": 90598400}, "trend_line": 0.722042, "activity_lines": {"activity_5": 2.112333, "activity_10": 1.713318, "activity_20": 1.238042, "activity_30": 0.9915}, "trend_signal": 1, "fair_value": 0.566798, "relative_strength": 314.918762, "rate_of_change": 12.899856459779013, "market_dynamics": 1.541426, "expectation": {"probability": 69.7947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8625, "high": 3.33125, "low": 2.80625, "close": 2.96875, "volume": 77800800}, "trend_line": 0.809083, "activity_lines": {"activity_5": 2.47825, "activity_10": 1.999, "activity_20": 1.433708, "activity_30": 1.136449}, "trend_signal": 1, "fair_value": 0.608211, "relative_strength": 290.262087, "rate_of_change": 12.054838915187764, "market_dynamics": 1.565385, "expectation": {"probability": 72.3118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.975, "high": 3.2, "low": 2.79375, "close": 2.8125, "volume": 67187464}, "trend_line": 0.891, "activity_lines": {"activity_5": 2.691667, "activity_10": 2.21475, "activity_20": 1.601851, "activity_30": 1.265702}, "trend_signal": 1, "fair_value": 0.645572, "relative_strength": 258.125402, "rate_of_change": 10.124672005220727, "market_dynamics": 1.595049, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8125, "high": 3.03125, "low": 2.70625, "close": 2.825, "volume": 45883200}, "trend_line": 0.973625, "activity_lines": {"activity_5": 2.813417, "activity_10": 2.395159, "activity_20": 1.759357, "activity_30": 1.390476}, "trend_signal": 1, "fair_value": 0.681896, "relative_strength": 224.480041, "rate_of_change": 9.2732884399551, "market_dynamics": 1.490353, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.81875, "high": 2.9125, "low": 2.4025, "close": 2.8875, "volume": 79183376}, "trend_line": 1.05875, "activity_lines": {"activity_5": 2.865, "activity_10": 2.549705, "activity_20": 1.910881, "activity_30": 1.513952}, "trend_signal": 1, "fair_value": 0.718053, "relative_strength": 218.394176, "rate_of_change": 8.743099242521517, "market_dynamics": 1.374949, "expectation": {"probability": 70.8696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8875, "high": 2.93125, "low": 2.6875, "close": 2.71875, "volume": 32832000}, "trend_line": 1.138, "activity_lines": {"activity_5": 2.814167, "activity_10": 2.635636, "activity_20": 2.03425, "activity_30": 1.621048}, "trend_signal": 1, "fair_value": 0.750323, "relative_strength": 189.52492, "rate_of_change": 7.485242030696558, "market_dynamics": 1.160729, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.725, "high": 2.81875, "low": 2.465, "close": 2.61875, "volume": 57066400}, "trend_line": 1.212375, "activity_lines": {"activity_5": 2.739583, "activity_10": 2.683273, "activity_20": 2.137179, "activity_30": 1.716581}, "trend_signal": 1, "fair_value": 0.77998, "relative_strength": 170.471154, "rate_of_change": 6.535588752196844, "market_dynamics": 0.961634, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.625, "high": 2.73, "low": 2.21, "close": 2.2825, "volume": 32166000}, "trend_line": 1.278292, "activity_lines": {"activity_5": 2.57625, "activity_10": 2.64875, "activity_20": 2.198232, "activity_30": 1.785621}, "trend_signal": 1, "fair_value": 0.803457, "relative_strength": 133.310104, "rate_of_change": 5.4370141251675435, "market_dynamics": 0.644431, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.8825, "close": 2.1125, "volume": 71486464}, "trend_line": 1.33925, "activity_lines": {"activity_5": 2.391583, "activity_10": 2.566818, "activity_20": 2.234429, "activity_30": 1.839441}, "trend_signal": 1, "fair_value": 0.823596, "relative_strength": 127.913753, "rate_of_change": 4.768706993394316, "market_dynamics": 0.255635, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1125, "high": 2.505, "low": 1.8925, "close": 1.9775, "volume": 53880224}, "trend_line": 1.394125, "activity_lines": {"activity_5": 2.209417, "activity_10": 2.448477, "activity_20": 2.250208, "activity_30": 1.880618}, "trend_signal": 1, "fair_value": 0.84108, "relative_strength": 102.811737, "rate_of_change": 4.097442598469293, "market_dynamics": -0.132697, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9925, "high": 2.075, "low": 1.715, "close": 1.8425, "volume": 54560000}, "trend_line": 1.444375, "activity_lines": {"activity_5": 2.042917, "activity_10": 2.309545, "activity_20": 2.246286, "activity_30": 1.909546}, "trend_signal": 1, "fair_value": 0.856026, "relative_strength": 79.650776, "rate_of_change": 3.604411369138342, "market_dynamics": -0.494191, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8425, "high": 1.9, "low": 1.7175, "close": 1.8175, "volume": 65507600}, "trend_line": 1.4945, "activity_lines": {"activity_5": 1.9265, "activity_10": 2.184614, "activity_20": 2.233565, "activity_30": 1.933618}, "trend_signal": 1, "fair_value": 0.870165, "relative_strength": 69.039591, "rate_of_change": 3.4703591518823003, "market_dynamics": -0.66142, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8025, "high": 1.92, "low": 1.705, "close": 1.7525, "volume": 42473200}, "trend_line": 1.541958, "activity_lines": {"activity_5": 1.841833, "activity_10": 2.068795, "activity_20": 2.209262, "activity_30": 1.950263}, "trend_signal": 1, "fair_value": 0.882953, "relative_strength": 56.958072, "rate_of_change": 3.175510204081633, "market_dynamics": -0.826607, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7475, "high": 1.8675, "low": 1.605, "close": 1.7925, "volume": 48260880}, "trend_line": 1.591083, "activity_lines": {"activity_5": 1.805833, "activity_10": 1.979523, "activity_20": 2.183964, "activity_30": 1.966427}, "trend_signal": 1, "fair_value": 0.895946, "relative_strength": 53.976751, "rate_of_change": 3.1858844404322353, "market_dynamics": -0.889293, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.775, "high": 1.895, "low": 1.7225, "close": 1.755, "volume": 37456000}, "trend_line": 1.637917, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.902205, "activity_20": 2.150262, "activity_30": 1.977003}, "trend_signal": 1, "fair_value": 0.908046, "relative_strength": 46.046928, "rate_of_change": 2.9435296587293087, "market_dynamics": -0.943458, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.755, "high": 2.0375, "low": 1.63, "close": 1.91, "volume": 66720000}, "trend_line": 1.687375, "activity_lines": {"activity_5": 1.818, "activity_10": 1.873659, "activity_20": 2.12678, "activity_30": 1.994556}, "trend_signal": 1, "fair_value": 0.921962, "relative_strength": 57.390225, "rate_of_change": 3.0195669255523936, "market_dynamics": -0.95339, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.685, "close": 1.7725, "volume": 81011200}, "trend_line": 1.728125, "activity_lines": {"activity_5": 1.807, "activity_10": 1.834818, "activity_20": 2.088786, "activity_30": 2.000048}, "trend_signal": 1, "fair_value": 0.933613, "relative_strength": 40.181426, "rate_of_change": 2.4149937032372675, "market_dynamics": -0.881524, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7725, "high": 1.815, "low": 1.73, "close": 1.7675, "volume": 47415520}, "trend_line": 1.771625, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.810455, "activity_20": 2.048839, "activity_30": 2.002589}, "trend_signal": 1, "fair_value": 0.944882, "relative_strength": 36.501453, "rate_of_change": 2.517179023508143, "market_dynamics": -0.869872, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7675, "high": 1.7675, "low": 1.5975, "close": 1.71, "volume": 48316528}, "trend_line": 1.811125, "activity_lines": {"activity_5": 1.7675, "activity_10": 1.785, "activity_20": 2.001548, "activity_30": 1.998613}, "trend_signal": 0, "fair_value": 0.955083, "relative_strength": 31.629266, "rate_of_change": 2.2295914767515748, "market_dynamics": -0.848249, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.6625, "close": 1.7525, "volume": 45385600}, "trend_line": 1.851542, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.774591, "activity_20": 1.957113, "activity_30": 1.994831}, "trend_signal": 0, "fair_value": 0.965576, "relative_strength": 28.452987, "rate_of_change": 2.231596383463313, "market_dynamics": -0.910562, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.655, "close": 1.73, "volume": 36377600}, "trend_line": 1.892708, "activity_lines": {"activity_5": 1.739833, "activity_10": 1.764182, "activity_20": 1.912643, "activity_30": 1.986989}, "trend_signal": 0, "fair_value": 0.975503, "relative_strength": 26.502925, "rate_of_change": 2.2233360085809575, "market_dynamics": -1.016834, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.975, "low": 1.6525, "close": 1.85, "volume": 86697600}, "trend_line": 1.931542, "activity_lines": {"activity_5": 1.774333, "activity_10": 1.777636, "activity_20": 1.884994, "activity_30": 1.984234}, "trend_signal": 0, "fair_value": 0.986715, "relative_strength": 31.551094, "rate_of_change": 2.051769211098597, "market_dynamics": -0.777971, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.825, "high": 2.14, "low": 1.78, "close": 1.98, "volume": 115849600}, "trend_line": 1.97275, "activity_lines": {"activity_5": 1.847, "activity_10": 1.814136, "activity_20": 1.875054, "activity_30": 1.98736}, "trend_signal": 0, "fair_value": 0.999288, "relative_strength": 34.30729, "rate_of_change": 2.1334250044782825, "market_dynamics": -0.433255, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9075, "high": 2.4225, "low": 1.445, "close": 2.11, "volume": 181956320}, "trend_line": 2.017167, "activity_lines": {"activity_5": 1.948833, "activity_10": 1.870136, "activity_20": 1.881458, "activity_30": 1.996215}, "trend_signal": 0, "fair_value": 1.013172, "relative_strength": 37.173194, "rate_of_change": 2.251527056139914, "market_dynamics": -0.00709, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.1825, "low": 1.87, "close": 1.875, "volume": 45590400}, "trend_line": 2.052958, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.877636, "activity_20": 1.868887, "activity_30": 1.987043}, "trend_signal": 0, "fair_value": 1.023812, "relative_strength": 24.083408, "rate_of_change": 1.7743201232223054, "market_dynamics": 0.232579, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.875, "high": 1.9975, "low": 1.8575, "close": 1.865, "volume": 37844000}, "trend_line": 2.061375, "activity_lines": {"activity_5": 1.931, "activity_10": 1.881136, "activity_20": 1.860185, "activity_30": 1.974917}, "trend_signal": 0, "fair_value": 1.03407, "relative_strength": 19.641794, "rate_of_change": 0.4099937748361203, "market_dynamics": 0.193356, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.865, "high": 1.945, "low": 1.85, "close": 1.9125, "volume": 62568000}, "trend_line": 2.076375, "activity_lines": {"activity_5": 1.923167, "activity_10": 1.894091, "activity_20": 1.860071, "activity_30": 1.965312}, "trend_signal": 0, "fair_value": 1.044654, "relative_strength": 18.649045, "rate_of_change": 0.7276696379843611, "market_dynamics": 0.122589, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.885, "high": 1.9675, "low": 1.7825, "close": 1.8, "volume": 104978384}, "trend_line": 2.090542, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.884045, "activity_20": 1.852607, "activity_30": 1.947481}, "trend_signal": 0, "fair_value": 1.053646, "relative_strength": 9.663982, "rate_of_change": 0.6822948648485962, "market_dynamics": -0.00215, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.7375, "close": 1.8025, "volume": 53749680}, "trend_line": 2.101958, "activity_lines": {"activity_5": 1.837, "activity_10": 1.873864, "activity_20": 1.847679, "activity_30": 1.928898}, "trend_signal": 0, "fair_value": 1.062456, "relative_strength": 9.342494, "rate_of_change": 0.5460784810829006, "market_dynamics": 0.00287, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7875, "high": 1.875, "low": 1.675, "close": 1.87, "volume": 162822400}, "trend_line": 2.091125, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.874273, "activity_20": 1.850655, "activity_30": 1.913933}, "trend_signal": 0, "fair_value": 1.071846, "relative_strength": 10.111479, "rate_of_change": -0.5153766155175467, "market_dynamics": 0.161053, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 2.345, "low": 1.835, "close": 2.3075, "volume": 122556000}, "trend_line": 2.072625, "activity_lines": {"activity_5": 1.995833, "activity_10": 1.952091, "activity_20": 1.89581, "activity_30": 1.927892}, "trend_signal": 0, "fair_value": 1.086049, "relative_strength": 28.252489, "rate_of_change": -0.8846912547073924, "market_dynamics": 0.399057, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2975, "high": 2.7775, "low": 2.16, "close": 2.5275, "volume": 92284160}, "trend_line": 2.057917, "activity_lines": {"activity_5": 2.192167, "activity_10": 2.059409, "activity_20": 1.959702, "activity_30": 1.957239}, "trend_signal": 0, "fair_value": 1.102429, "relative_strength": 36.678492, "rate_of_change": -0.7096315059405209, "market_dynamics": 0.635452, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.725, "low": 2.51, "close": 2.5725, "volume": 68024000}, "trend_line": 2.049917, "activity_lines": {"activity_5": 2.3625, "activity_10": 2.162591, "activity_20": 2.0245, "activity_30": 1.990438}, "trend_signal": 0, "fair_value": 1.118947, "relative_strength": 38.19499, "rate_of_change": -0.38874259749056966, "market_dynamics": 0.945895, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5725, "high": 2.65, "low": 2.385, "close": 2.4875, "volume": 38326400}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.453, "activity_10": 2.239545, "activity_20": 2.077298, "activity_30": 2.018669}, "trend_signal": 0, "fair_value": 1.134153, "relative_strength": 25.994947, "rate_of_change": -0.5488027076218416, "market_dynamics": 1.039306, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.475, "high": 2.9425, "low": 2.425, "close": 2.92, "volume": 107108920}, "trend_line": 2.03975, "activity_lines": {"activity_5": 2.642, "activity_10": 2.388273, "activity_20": 2.167976, "activity_30": 2.07553}, "trend_signal": 1, "fair_value": 1.153777, "relative_strength": 48.923054, "rate_of_change": 0.05312294749463199, "market_dynamics": 1.171149, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 2.9925, "low": 2.785, "close": 2.875, "volume": 116869440}, "trend_line": 2.044958, "activity_lines": {"activity_5": 2.746, "activity_10": 2.509818, "activity_20": 2.248821, "activity_30": 2.129417}, "trend_signal": 1, "fair_value": 1.172486, "relative_strength": 48.902798, "rate_of_change": 0.2553254075254152, "market_dynamics": 1.289966, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8775, "high": 3.365, "low": 2.805, "close": 3.305, "volume": 87472000}, "trend_line": 2.067833, "activity_lines": {"activity_5": 2.9555, "activity_10": 2.691182, "activity_20": 2.366024, "activity_30": 2.21071}, "trend_signal": 1, "fair_value": 1.195417, "relative_strength": 60.778578, "rate_of_change": 1.118604880882638, "market_dynamics": 1.420762, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.4425, "low": 3.1275, "close": 3.225, "volume": 49271904}, "trend_line": 2.09925, "activity_lines": {"activity_5": 3.0865, "activity_10": 2.832682, "activity_20": 2.46831, "activity_30": 2.285366}, "trend_signal": 1, "fair_value": 1.217008, "relative_strength": 54.500939, "rate_of_change": 1.5193199837704618, "market_dynamics": 1.530989, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.225, "high": 3.2475, "low": 2.9225, "close": 3.035, "volume": 69760784}, "trend_line": 2.13, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.913727, "activity_20": 2.54556, "activity_30": 2.345737}, "trend_signal": 1, "fair_value": 1.236145, "relative_strength": 40.551732, "rate_of_change": 1.4648088603072447, "market_dynamics": 1.417737, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.0325, "high": 3.12, "low": 2.7925, "close": 2.8175, "volume": 43062400}, "trend_line": 2.158, "activity_lines": {"activity_5": 3.025833, "activity_10": 2.932818, "activity_20": 2.595786, "activity_30": 2.390091}, "trend_signal": 1, "fair_value": 1.252617, "relative_strength": 26.426342, "rate_of_change": 1.3145539906103298, "market_dynamics": 1.12445, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8175, "high": 3.25, "low": 2.7375, "close": 3.15, "volume": 68963200}, "trend_line": 2.201583, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.995136, "activity_20": 2.672607, "activity_30": 2.454091}, "trend_signal": 1, "fair_value": 1.272178, "relative_strength": 45.666078, "rate_of_change": 2.0196014828544917, "market_dynamics": 0.9235, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.175, "high": 3.6225, "low": 3.075, "close": 3.6, "volume": 77353600}, "trend_line": 2.261, "activity_lines": {"activity_5": 3.223167, "activity_10": 3.123955, "activity_20": 2.785524, "activity_30": 2.544312}, "trend_signal": 1, "fair_value": 1.295931, "relative_strength": 58.404307, "rate_of_change": 2.698830795841005, "market_dynamics": 0.936324, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.575, "high": 4.07, "low": 3.2375, "close": 3.26, "volume": 77798404}, "trend_line": 2.31125, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.171455, "activity_20": 2.857726, "activity_30": 2.608763}, "trend_signal": 1, "fair_value": 1.31577, "relative_strength": 39.153442, "rate_of_change": 2.222467934542224, "market_dynamics": 0.850458, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 3.7875, "low": 3.1425, "close": 3.59, "volume": 40230400}, "trend_line": 2.371167, "activity_lines": {"activity_5": 3.393833, "activity_10": 3.266455, "activity_20": 2.955262, "activity_30": 2.691263}, "trend_signal": 1, "fair_value": 1.338513, "relative_strength": 50.529414, "rate_of_change": 2.5924067063277447, "market_dynamics": 0.988991, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.575, "high": 3.69, "low": 3.35, "close": 3.4775, "volume": 65595928}, "trend_line": 2.428583, "activity_lines": {"activity_5": 3.4585, "activity_10": 3.320955, "activity_20": 3.035036, "activity_30": 2.76264}, "trend_signal": 1, "fair_value": 1.359691, "relative_strength": 44.481836, "rate_of_change": 2.4214237124589015, "market_dynamics": 1.018717, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4775, "high": 3.6625, "low": 3.3375, "close": 3.42, "volume": 31619200}, "trend_line": 2.478917, "activity_lines": {"activity_5": 3.46, "activity_10": 3.354864, "activity_20": 3.101702, "activity_30": 2.826602}, "trend_signal": 1, "fair_value": 1.37989, "relative_strength": 38.716483, "rate_of_change": 2.0725665954179817, "market_dynamics": 0.790125, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.425, "high": 3.445, "low": 3.025, "close": 3.0825, "volume": 17846400}, "trend_line": 2.522583, "activity_lines": {"activity_5": 3.331, "activity_10": 3.3175, "activity_20": 3.128821, "activity_30": 2.865543}, "trend_signal": 1, "fair_value": 1.39642, "relative_strength": 20.701902, "rate_of_change": 1.7614950399710834, "market_dynamics": 0.46843, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.075, "high": 3.155, "low": 2.765, "close": 2.905, "volume": 110930800}, "trend_line": 2.5605, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.251909, "activity_20": 3.133464, "activity_30": 2.890215}, "trend_signal": 1, "fair_value": 1.410925, "relative_strength": 13.624562, "rate_of_change": 1.5031021774110187, "market_dynamics": 0.161936, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8725, "high": 3.0775, "low": 2.83, "close": 3.005, "volume": 54180400}, "trend_line": 2.603667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.210318, "activity_20": 3.142369, "activity_30": 2.918892}, "trend_signal": 1, "fair_value": 1.426107, "relative_strength": 14.013019, "rate_of_change": 1.6858816637375496, "market_dynamics": -0.27754, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.005, "high": 3.1375, "low": 2.815, "close": 2.9, "volume": 45151600}, "trend_line": 2.641917, "activity_lines": {"activity_5": 2.988, "activity_10": 3.150182, "activity_20": 3.135548, "activity_30": 2.938011}, "trend_signal": 1, "fair_value": 1.440012, "relative_strength": 9.565756, "rate_of_change": 1.4690818756776374, "market_dynamics": -0.629849, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.81, "close": 2.975, "volume": 29512000}, "trend_line": 2.683417, "activity_lines": {"activity_5": 2.958833, "activity_10": 3.102182, "activity_20": 3.130964, "activity_30": 2.9595}, "trend_signal": 1, "fair_value": 1.454357, "relative_strength": 9.010544, "rate_of_change": 1.5708290608675477, "market_dynamics": -0.776151, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.975, "high": 2.975, "low": 2.4, "close": 2.56, "volume": 55593600}, "trend_line": 2.707083, "activity_lines": {"activity_5": 2.821, "activity_10": 2.981909, "activity_20": 3.083679, "activity_30": 2.951538}, "trend_signal": 1, "fair_value": 1.464595, "relative_strength": -3.134834, "rate_of_change": 0.881935234069098, "market_dynamics": -1.002094, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.7475, "low": 2.4275, "close": 2.5, "volume": 75540000}, "trend_line": 2.724417, "activity_lines": {"activity_5": 2.698, "activity_10": 2.869636, "activity_20": 3.030524, "activity_30": 2.938177}, "trend_signal": 0, "fair_value": 1.474094, "relative_strength": -4.833921, "rate_of_change": 0.6403202266055367, "market_dynamics": -1.034968, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.77, "close": 2.9625, "volume": 5692800}, "trend_line": 2.752833, "activity_lines": {"activity_5": 2.756167, "activity_10": 2.855273, "activity_20": 3.021762, "activity_30": 2.953538}, "trend_signal": 1, "fair_value": 1.487625, "relative_strength": 13.744425, "rate_of_change": 1.04301213800971, "market_dynamics": -1.00348, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9625, "high": 3.2, "low": 2.805, "close": 2.905, "volume": 25288800}, "trend_line": 2.787167, "activity_lines": {"activity_5": 2.798, "activity_10": 2.841864, "activity_20": 3.005262, "activity_30": 2.963355}, "trend_signal": 1, "fair_value": 1.500394, "relative_strength": 10.919325, "rate_of_change": 1.2472242231911745, "market_dynamics": -0.972638, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.885, "high": 2.8875, "low": 2.6425, "close": 2.72, "volume": 58545600}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.777833, "activity_10": 2.805227, "activity_20": 2.971214, "activity_30": 2.959022}, "trend_signal": 0, "fair_value": 1.511283, "relative_strength": 7.607748, "rate_of_change": 1.022543679657507, "market_dynamics": -0.928709, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.725, "high": 3.3825, "low": 2.4275, "close": 3.255, "volume": 147736000}, "trend_line": 2.860417, "activity_lines": {"activity_5": 2.953, "activity_10": 2.878591, "activity_20": 2.988857, "activity_30": 2.987366}, "trend_signal": 1, "fair_value": 1.526715, "relative_strength": 30.062034, "rate_of_change": 1.5893214645055707, "market_dynamics": -0.620426, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.245, "high": 4.46, "low": 3.2325, "close": 3.905, "volume": 324084800}, "trend_line": 2.930583, "activity_lines": {"activity_5": 3.2985, "activity_10": 3.067, "activity_20": 3.068643, "activity_30": 3.054758}, "trend_signal": 1, "fair_value": 1.547577, "relative_strength": 55.984288, "rate_of_change": 2.452998985812207, "market_dynamics": -0.141127, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 5.05, "low": 3.7375, "close": 4.9, "volume": 192146456}, "trend_line": 3.033833, "activity_lines": {"activity_5": 3.882, "activity_10": 3.418136, "activity_20": 3.239952, "activity_30": 3.181817}, "trend_signal": 1, "fair_value": 1.576728, "relative_strength": 95.077896, "rate_of_change": 3.5231897543935817, "market_dynamics": 0.49418, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.5, "close": 4.865, "volume": 83645952}, "trend_line": 3.133667, "activity_lines": {"activity_5": 4.324667, "activity_10": 3.728455, "activity_20": 3.399048, "activity_30": 3.299957}, "trend_signal": 1, "fair_value": 1.605075, "relative_strength": 89.02741, "rate_of_change": 3.2906887096290394, "market_dynamics": 1.044176, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.825, "high": 5.195, "low": 4.22, "close": 5.02, "volume": 113626404}, "trend_line": 3.224083, "activity_lines": {"activity_5": 4.688333, "activity_10": 4.031227, "activity_20": 3.563155, "activity_30": 3.421656}, "trend_signal": 1, "fair_value": 1.634263, "relative_strength": 85.955969, "rate_of_change": 2.885309766481245, "market_dynamics": 1.314425, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9725, "high": 5.85, "low": 4.52, "close": 5.74, "volume": 115558400}, "trend_line": 3.331167, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.427727, "activity_20": 3.786929, "activity_30": 3.583973}, "trend_signal": 1, "fair_value": 1.669057, "relative_strength": 105.64158, "rate_of_change": 3.321378512898099, "market_dynamics": 1.422483, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.78, "high": 13.63, "low": 1.6, "close": 2.39, "volume": 1077418209}, "trend_line": 3.325083, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.157318, "activity_20": 3.681464, "activity_30": 3.523253}, "trend_signal": 1, "fair_value": 1.675116, "relative_strength": -13.901881, "rate_of_change": -0.1826386968891209, "market_dynamics": 1.117199, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.74, "high": 3.54, "low": 2.24, "close": 3.13, "volume": 872351044}, "trend_line": 3.3465, "activity_lines": {"activity_5": 3.822333, "activity_10": 4.023455, "activity_20": 3.650619, "activity_30": 3.510667}, "trend_signal": 1, "fair_value": 1.68724, "relative_strength": 12.812071, "rate_of_change": 0.6441042223607658, "market_dynamics": 0.910702, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 4.45, "low": 3.21, "close": 4.28, "volume": 271274914}, "trend_line": 3.391833, "activity_lines": {"activity_5": 3.839333, "activity_10": 4.095636, "activity_20": 3.731488, "activity_30": 3.570892}, "trend_signal": 1, "fair_value": 1.708667, "relative_strength": 48.386107, "rate_of_change": 1.3546391752577407, "market_dynamics": 0.652307, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 6.12, "low": 4.03, "close": 4.65, "volume": 477612470}, "trend_line": 3.451, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.210091, "activity_20": 3.843774, "activity_30": 3.652065}, "trend_signal": 1, "fair_value": 1.732777, "relative_strength": 60.991282, "rate_of_change": 1.7443960242146346, "market_dynamics": 0.433924, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 5.36, "low": 0.71, "close": 0.72, "volume": 6266328394}, "trend_line": 3.364833, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.574909, "activity_20": 3.575917, "activity_30": 3.475871}, "trend_signal": 0, "fair_value": 1.724543, "relative_strength": -74.521405, "rate_of_change": -2.4968704723268647, "market_dynamics": 0.264296, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.59, "close": 0.68, "volume": 4815294800}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.128, "activity_10": 2.978545, "activity_20": 3.3155, "activity_30": 3.302656}, "trend_signal": 0, "fair_value": 1.716119, "relative_strength": -75.295273, "rate_of_change": -2.5211652405929255, "market_dynamics": 0.006749, "expectation": {"probability": 67.36, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 314127200}, "trend_line": 3.198833, "activity_lines": {"activity_5": 1.430667, "activity_10": 2.426273, "activity_20": 3.05806, "activity_30": 3.129753}, "trend_signal": 0, "fair_value": 1.70719, "relative_strength": -77.812221, "rate_of_change": -2.4746036585365783, "market_dynamics": -0.37629, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.45, "close": 0.455, "volume": 443849600}, "trend_line": 3.120083, "activity_lines": {"activity_5": 0.853667, "activity_10": 1.925818, "activity_20": 2.798262, "activity_30": 2.952731}, "trend_signal": 0, "fair_value": 1.697252, "relative_strength": -82.838993, "rate_of_change": -2.4618353005611695, "market_dynamics": -0.82422, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.38, "close": 0.38, "volume": 1517102200}, "trend_line": 3.02775, "activity_lines": {"activity_5": 0.506667, "activity_10": 1.491909, "activity_20": 2.542964, "activity_30": 2.775952}, "trend_signal": 0, "fair_value": 1.68688, "relative_strength": -85.040197, "rate_of_change": -2.959312300345856, "market_dynamics": -1.018062, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 271724000}, "trend_line": 2.919917, "activity_lines": {"activity_5": 0.439333, "activity_10": 1.139636, "activity_20": 2.298595, "activity_30": 2.604161}, "trend_signal": 0, "fair_value": 1.676553, "relative_strength": -84.681033, "rate_of_change": -3.561489554950055, "market_dynamics": -1.165164, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.315, "close": 0.325, "volume": 660387200}, "trend_line": 2.822083, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.877818, "activity_20": 2.060869, "activity_30": 2.436747}, "trend_signal": 0, "fair_value": 1.666076, "relative_strength": -86.61288, "rate_of_change": -3.3505746909929206, "market_dynamics": -1.145896, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 211308800}, "trend_line": 2.71175, "activity_lines": {"activity_5": 0.334, "activity_10": 0.645364, "activity_20": 1.829214, "activity_30": 2.272742}, "trend_signal": 0, "fair_value": 1.655413, "relative_strength": -88.724439, "rate_of_change": -3.9096298726862475, "market_dynamics": -1.123506, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.203, "high": 0.235, "low": 0.199, "close": 0.203, "volume": 4068368001}, "trend_line": 2.6026, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.450727, "activity_20": 1.603, "activity_30": 2.110887}, "trend_signal": 0, "fair_value": 1.644326, "relative_strength": -91.844908, "rate_of_change": -4.025076057896196, "market_dynamics": -1.013575, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.172, "volume": 350136000}, "trend_line": 2.494333, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.324582, "activity_20": 1.3867, "activity_30": 1.954074}, "trend_signal": 0, "fair_value": 1.633172, "relative_strength": -93.101486, "rate_of_change": -4.159955429186186, "market_dynamics": -1.030158, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.173, "high": 0.193, "low": 0.172, "close": 0.184, "volume": 1300692800}, "trend_line": 2.397717, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.282036, "activity_20": 1.183676, "activity_30": 1.80502}, "trend_signal": 0, "fair_value": 1.622276, "relative_strength": -92.786447, "rate_of_change": -3.87342026906592, "market_dynamics": -0.944795, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.214, "high": 0.221, "low": 0.207, "close": 0.207, "volume": 466317600}, "trend_line": 2.307783, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.253418, "activity_20": 0.997467, "activity_30": 1.663684}, "trend_signal": 0, "fair_value": 1.611715, "relative_strength": -91.707983, "rate_of_change": -3.750817965589765, "market_dynamics": -0.914717, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 831333600}, "trend_line": 2.216117, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.242127, "activity_20": 0.833438, "activity_30": 1.531246}, "trend_signal": 0, "fair_value": 1.601665, "relative_strength": -89.423999, "rate_of_change": -3.9720372322701056, "market_dynamics": -1.019485, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.241, "close": 0.25, "volume": 3819072800}, "trend_line": 2.127783, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.2362, "activity_20": 0.691052, "activity_30": 1.4044}, "trend_signal": 0, "fair_value": 1.591726, "relative_strength": -89.862466, "rate_of_change": -3.985980884583266, "market_dynamics": -0.868262, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.231, "close": 0.232, "volume": 1043738401}, "trend_line": 2.03635, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.230727, "activity_20": 0.568929, "activity_30": 1.282091}, "trend_signal": 0, "fair_value": 1.581801, "relative_strength": -90.312808, "rate_of_change": -4.29710172512892, "market_dynamics": -0.861543, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.208, "close": 0.219, "volume": 1426387870}, "trend_line": 1.958317, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.225582, "activity_20": 0.468367, "activity_30": 1.164843}, "trend_signal": 0, "fair_value": 1.571926, "relative_strength": -90.755675, "rate_of_change": -3.8320033393080766, "market_dynamics": -0.741553, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.203, "close": 0.223, "volume": 1471258600}, "trend_line": 1.882417, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.223818, "activity_20": 0.394476, "activity_30": 1.052887}, "trend_signal": 0, "fair_value": 1.562221, "relative_strength": -90.104425, "rate_of_change": -3.8757770064805683, "market_dynamics": -0.550005, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.204, "close": 0.205, "volume": 680351200}, "trend_line": 1.7905, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.220636, "activity_20": 0.32919, "activity_30": 0.944667}, "trend_signal": 0, "fair_value": 1.552527, "relative_strength": -90.712094, "rate_of_change": -4.8829244529772104, "market_dynamics": -0.419217, "expectation": {"probability": 46.2069, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.22125, 0.325, 0.45125, 0.375, 0.385, 0.4125, 0.45, 0.4575, 0.47, 0.3375, 0.35625, 0.3875, 0.375, 0.38625, 0.45, 0.4525, 0.40625, 0.40875, 0.4275, 0.3825, 0.37375, 0.37, 0.35, 0.3525, 0.39, 0.36, 0.36875, 0.38375, 0.36875, 0.35625, 0.3375, 0.3375, 0.34, 0.3275, 0.30125, 0.275, 0.32625, 0.325, 0.3125, 0.32875, 0.32375, 0.34375, 0.4375, 0.535, 0.4625, 0.5025, 0.54125, 0.4925, 0.6625, 0.74375, 0.7775, 0.81875, 1.5975, 1.45, 1.3625, 1.445, 2.22, 2.8625, 2.975, 2.8125, 2.81875, 2.8875, 2.725, 2.625, 2.21, 2.1125, 1.9925, 1.8425, 1.8025, 1.7475, 1.775, 1.755, 1.91, 1.7725, 1.7675, 1.69, 1.74, 1.71, 1.825, 1.9075, 2.1, 1.875, 1.865, 1.885, 1.8, 1.7875, 1.86, 2.2975, 2.51, 2.5725, 2.475, 2.87, 2.8775, 3.29, 3.225, 3.0325, 2.8175, 3.175, 3.575, 3.25, 3.575, 3.4775, 3.425, 3.075, 2.8725, 3.005, 2.9, 2.975, 2.56, 2.92, 2.9625, 2.885, 2.725, 3.245, 3.75, 4.9, 4.825, 4.9725, 5.78, 2.74, 3.21, 4.3, 4.94, 0.74, 0.63, 0.48, 0.46, 0.365, 0.355, 0.28, 0.203, 0.185, 0.173, 0.214, 0.25, 0.255, 0.255, 0.232, 0.221, 0.224], "highs": [0.33625, 0.5325, 0.45125, 0.4375, 0.4225, 0.46875, 0.4625, 0.51875, 0.4875, 0.3875, 0.43125, 0.3875, 0.40875, 0.47125, 0.46625, 0.5025, 0.425, 0.4375, 0.43, 0.405, 0.3925, 0.38375, 0.36875, 0.43125, 0.39125, 0.37875, 0.42, 0.40125, 0.36875, 0.36, 0.35625, 0.34625, 0.39, 0.355, 0.32375, 0.34375, 0.3675, 0.35375, 0.35, 0.33875, 0.36125, 0.455, 0.5875, 0.59, 0.5775, 0.56125, 0.5525, 0.7, 0.825, 0.825, 0.825, 1.8875, 1.685, 1.51, 1.46, 2.325, 3.30625, 3.33125, 3.2, 3.03125, 2.9125, 2.93125, 2.81875, 2.73, 2.21, 2.505, 2.075, 1.9, 1.92, 1.8675, 1.895, 2.0375, 1.91, 1.815, 1.7675, 1.8, 1.77, 1.975, 2.14, 2.4225, 2.1825, 1.9975, 1.945, 1.9675, 1.87, 1.875, 2.345, 2.7775, 2.725, 2.65, 2.9425, 2.9925, 3.365, 3.4425, 3.2475, 3.12, 3.25, 3.6225, 4.07, 3.7875, 3.69, 3.6625, 3.445, 3.155, 3.0775, 3.1375, 3.0, 2.975, 2.7475, 2.97, 3.2, 2.8875, 3.3825, 4.46, 5.05, 5.18, 5.195, 5.85, 13.63, 3.54, 4.45, 6.12, 5.36, 0.79, 0.63, 0.495, 0.49, 0.38, 0.37, 0.29, 0.235, 0.185, 0.193, 0.221, 0.26, 0.3, 0.255, 0.236, 0.23, 0.225], "lows": [0.2125, 0.315, 0.35625, 0.37375, 0.37625, 0.4, 0.4025, 0.4475, 0.325, 0.3225, 0.35375, 0.34375, 0.36875, 0.34375, 0.41125, 0.375, 0.39125, 0.40375, 0.37875, 0.365, 0.335, 0.35375, 0.34375, 0.3525, 0.3575, 0.36, 0.35875, 0.34875, 0.3275, 0.34, 0.3275, 0.315, 0.32625, 0.29125, 0.28375, 0.27375, 0.3125, 0.30125, 0.295, 0.2975, 0.31625, 0.32875, 0.4375, 0.4625, 0.45, 0.48, 0.49125, 0.48125, 0.63625, 0.68125, 0.77125, 0.78625, 1.35, 1.36, 1.3525, 1.435, 2.2025, 2.80625, 2.79375, 2.70625, 2.4025, 2.6875, 2.465, 2.21, 1.8825, 1.8925, 1.715, 1.7175, 1.705, 1.605, 1.7225, 1.63, 1.685, 1.73, 1.5975, 1.6625, 1.655, 1.6525, 1.78, 1.445, 1.87, 1.8575, 1.85, 1.7825, 1.7375, 1.675, 1.835, 2.16, 2.51, 2.385, 2.425, 2.785, 2.805, 3.1275, 2.9225, 2.7925, 2.7375, 3.075, 3.2375, 3.1425, 3.35, 3.3375, 3.025, 2.765, 2.83, 2.815, 2.81, 2.4, 2.4275, 2.77, 2.805, 2.6425, 2.4275, 3.2325, 3.7375, 4.5, 4.22, 4.52, 1.6, 2.24, 3.21, 4.03, 0.71, 0.59, 0.59, 0.45, 0.38, 0.355, 0.315, 0.275, 0.199, 0.17, 0.172, 0.207, 0.245, 0.241, 0.231, 0.208, 0.203, 0.204], "closes": [0.33, 0.4375, 0.36375, 0.385, 0.41375, 0.45, 0.4575, 0.47, 0.3375, 0.36375, 0.39375, 0.375, 0.3825, 0.45375, 0.44375, 0.4, 0.4075, 0.43, 0.3875, 0.37375, 0.37125, 0.355, 0.3575, 0.39, 0.36, 0.36875, 0.3875, 0.3575, 0.355, 0.34625, 0.33375, 0.34125, 0.3875, 0.305, 0.28375, 0.33125, 0.335, 0.31375, 0.32875, 0.31875, 0.35, 0.42625, 0.55, 0.4625, 0.525, 0.54, 0.495, 0.685, 0.74375, 0.7775, 0.80125, 1.6125, 1.4625, 1.375, 1.46, 2.195, 2.8625, 2.96875, 2.8125, 2.825, 2.8875, 2.71875, 2.61875, 2.2825, 2.1125, 1.9775, 1.8425, 1.8175, 1.7525, 1.7925, 1.755, 1.91, 1.7725, 1.7675, 1.71, 1.7525, 1.73, 1.85, 1.98, 2.11, 1.875, 1.865, 1.9125, 1.8, 1.8025, 1.87, 2.3075, 2.5275, 2.5725, 2.4875, 2.92, 2.875, 3.305, 3.225, 3.035, 2.8175, 3.15, 3.6, 3.26, 3.59, 3.4775, 3.42, 3.0825, 2.905, 3.005, 2.9, 2.975, 2.56, 2.5, 2.9625, 2.905, 2.72, 3.255, 3.905, 4.9, 4.865, 5.02, 5.74, 2.39, 3.13, 4.28, 4.65, 0.72, 0.68, 0.6, 0.455, 0.38, 0.365, 0.325, 0.28, 0.203, 0.172, 0.184, 0.207, 0.255, 0.25, 0.232, 0.219, 0.223, 0.205], "volumes": [223470400, 200888000, 99981600, 209024000, 133728000, 78016000, 63731200, 60996000, 222624000, 156768000, 67648000, 193412000, 69376000, 197248000, 313856000, 186048000, 16192000, 61000000, 92064000, 48896000, 18368000, 16256000, 36448000, 82272000, 41344000, 44000000, 91400000, 59360000, 141248000, 21984000, 119520000, 58880000, 72064000, 70496000, 43168000, 40928000, 23520000, 32448000, 17568000, 18912000, 39716000, 42078592, 39789600, 41664000, 83136000, 35648000, 22592000, 115104000, 418804000, 47816000, 102498400, 366230640, 180832000, 130924800, 9472000, 74816000, 90598400, 77800800, 67187464, 45883200, 79183376, 32832000, 57066400, 32166000, 71486464, 53880224, 54560000, 65507600, 42473200, 48260880, 37456000, 66720000, 81011200, 47415520, 48316528, 45385600, 36377600, 86697600, 115849600, 181956320, 45590400, 37844000, 62568000, 104978384, 53749680, 162822400, 122556000, 92284160, 68024000, 38326400, 107108920, 116869440, 87472000, 49271904, 69760784, 43062400, 68963200, 77353600, 77798404, 40230400, 65595928, 31619200, 17846400, 110930800, 54180400, 45151600, 29512000, 55593600, 75540000, 5692800, 25288800, 58545600, 147736000, 324084800, 192146456, 83645952, 113626404, 115558400, 1077418209, 872351044, 271274914, 477612470, 6266328394, 4815294800, 314127200, 443849600, 1517102200, 271724000, 660387200, 211308800, 4068368001, 350136000, 1300692800, 466317600, 831333600, 3819072800, 1043738401, 1426387870, 1471258600, 680351200], "sma": {"5": [null, null, null, null, 0.386, 0.41, 0.414, 0.4353, 0.4258, 0.4158, 0.4045, 0.388, 0.3705, 0.3938, 0.4098, 0.411, 0.4175, 0.427, 0.4138, 0.3998, 0.394, 0.3835, 0.369, 0.3695, 0.3668, 0.3663, 0.3728, 0.3728, 0.3658, 0.363, 0.356, 0.3468, 0.3528, 0.3428, 0.3303, 0.3298, 0.3285, 0.3138, 0.3185, 0.3255, 0.3293, 0.3475, 0.3948, 0.4215, 0.4628, 0.5008, 0.5145, 0.5415, 0.5978, 0.6483, 0.7005, 0.924, 1.0795, 1.2058, 1.3423, 1.621, 1.871, 2.1723, 2.4598, 2.7328, 2.8713, 2.8425, 2.7725, 2.6665, 2.524, 2.342, 2.1668, 2.0065, 1.9005, 1.8365, 1.792, 1.8055, 1.7965, 1.7995, 1.783, 1.7825, 1.7465, 1.762, 1.8045, 1.8845, 1.909, 1.936, 1.9485, 1.9125, 1.851, 1.85, 1.9385, 2.0615, 2.216, 2.353, 2.563, 2.6765, 2.832, 2.9625, 3.072, 3.0515, 3.1065, 3.1655, 3.1725, 3.2835, 3.4155, 3.4695, 3.366, 3.295, 3.178, 3.0625, 2.9735, 2.869, 2.788, 2.7795, 2.7805, 2.7295, 2.8685, 3.1495, 3.537, 3.929, 4.389, 4.886, 4.583, 4.229, 4.112, 4.038, 3.034, 2.692, 2.186, 1.421, 0.567, 0.496, 0.425, 0.361, 0.3106, 0.269, 0.2328, 0.2092, 0.2042, 0.2136, 0.2256, 0.2326, 0.2358, 0.2258], "10": [null, null, null, null, null, null, null, null, null, 0.400875, 0.40725, 0.401, 0.402875, 0.40975, 0.41275, 0.40775, 0.40275, 0.39875, 0.40375, 0.40475, 0.4025, 0.4005, 0.398, 0.391625, 0.38325, 0.380125, 0.378125, 0.370875, 0.367625, 0.364875, 0.361125, 0.35975, 0.36275, 0.35425, 0.346625, 0.342875, 0.337625, 0.33325, 0.330625, 0.327875, 0.3295, 0.338, 0.35425, 0.37, 0.394125, 0.415, 0.431, 0.468125, 0.509625, 0.5555, 0.600625, 0.71925, 0.8105, 0.90175, 0.99525, 1.16075, 1.3975, 1.625875, 1.83275, 2.0375, 2.246125, 2.35675, 2.472375, 2.563125, 2.628375, 2.606625, 2.504625, 2.3895, 2.2835, 2.18025, 2.067, 1.986125, 1.9015, 1.85, 1.80975, 1.78725, 1.776, 1.77925, 1.802, 1.83375, 1.84575, 1.84125, 1.85525, 1.8585, 1.86775, 1.8795, 1.93725, 2.005, 2.06425, 2.102, 2.2065, 2.3075, 2.44675, 2.58925, 2.7125, 2.80725, 2.8915, 2.99875, 3.0675, 3.17775, 3.2335, 3.288, 3.26575, 3.23375, 3.23075, 3.239, 3.2215, 3.1175, 3.0415, 2.97875, 2.9215, 2.8515, 2.86875, 2.96875, 3.15825, 3.35475, 3.55925, 3.87725, 3.86625, 3.883, 4.0205, 4.2135, 3.96, 3.6375, 3.2075, 2.7665, 2.3025, 1.765, 1.5585, 1.2735, 0.8658, 0.418, 0.3644, 0.3171, 0.2826, 0.2621, 0.2473, 0.2327, 0.2225, 0.215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402813, 0.404875, 0.40075, 0.400438, 0.400688, 0.398, 0.393938, 0.390438, 0.384813, 0.385688, 0.384813, 0.381813, 0.380125, 0.380375, 0.372938, 0.364938, 0.3615, 0.357875, 0.352063, 0.349125, 0.346375, 0.345313, 0.348875, 0.3585, 0.362125, 0.370375, 0.378938, 0.384313, 0.400688, 0.420125, 0.441688, 0.465063, 0.528625, 0.582375, 0.635875, 0.694688, 0.787875, 0.91425, 1.047, 1.171188, 1.2965, 1.423375, 1.538, 1.641438, 1.732438, 1.811813, 1.883688, 1.951063, 2.007688, 2.058125, 2.108875, 2.156563, 2.171438, 2.186938, 2.206563, 2.219063, 2.196938, 2.140313, 2.084375, 2.04275, 2.007, 1.956375, 1.913688, 1.878375, 1.85425, 1.83875, 1.833375, 1.856625, 1.892125, 1.933125, 1.967875, 2.026125, 2.074375, 2.151, 2.223875, 2.290125, 2.343375, 2.414375, 2.501875, 2.565875, 2.639875, 2.72, 2.79775, 2.85625, 2.9115, 2.971625, 3.023125, 3.0565, 3.058125, 3.0545, 3.07825, 3.0775, 3.06975, 3.06725, 3.10125, 3.1945, 3.296875, 3.390375, 3.497375, 3.453875, 3.430875, 3.471, 3.5325, 3.414375, 3.303125, 3.182875, 3.060625, 2.930875, 2.821125, 2.712375, 2.57825, 2.44315, 2.31575, 2.1622, 1.9773, 1.74505, 1.5143, 1.2749, 0.99885, 0.8905, 0.74425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.390167, 0.390292, 0.387083, 0.387875, 0.385208, 0.380875, 0.376917, 0.372833, 0.367625, 0.367333, 0.365833, 0.364375, 0.366083, 0.371667, 0.371958, 0.374667, 0.379333, 0.38225, 0.39075, 0.402625, 0.416083, 0.430417, 0.472333, 0.509167, 0.542, 0.578667, 0.639542, 0.722042, 0.809083, 0.891, 0.973625, 1.05875, 1.138, 1.212375, 1.278292, 1.33925, 1.394125, 1.444375, 1.4945, 1.541958, 1.591083, 1.637917, 1.687375, 1.728125, 1.771625, 1.811125, 1.851542, 1.892708, 1.931542, 1.97275, 2.017167, 2.052958, 2.061375, 2.076375, 2.090542, 2.101958, 2.091125, 2.072625, 2.057917, 2.049917, 2.038667, 2.03975, 2.044958, 2.067833, 2.09925, 2.13, 2.158, 2.201583, 2.261, 2.31125, 2.371167, 2.428583, 2.478917, 2.522583, 2.5605, 2.603667, 2.641917, 2.683417, 2.707083, 2.724417, 2.752833, 2.787167, 2.815667, 2.860417, 2.930583, 3.033833, 3.133667, 3.224083, 3.331167, 3.325083, 3.3465, 3.391833, 3.451, 3.364833, 3.28, 3.198833, 3.120083, 3.02775, 2.919917, 2.822083, 2.71175, 2.6026, 2.494333, 2.397717, 2.307783, 2.216117, 2.127783, 2.03635, 1.958317, 1.882417, 1.7905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.410775, 0.4202, 0.4437, 0.465675, 0.485475, 0.5064, 0.5413, 0.5894, 0.639375, 0.688875, 0.7381, 0.787975, 0.83485, 0.879575, 0.91615, 0.949525, 0.981075, 1.009775, 1.037525, 1.064825, 1.0932, 1.120875, 1.151975, 1.180275, 1.207825, 1.234825, 1.2625, 1.28935, 1.3192, 1.3517, 1.386975, 1.4178, 1.448275, 1.478775, 1.508675, 1.53905, 1.569825, 1.609275, 1.65355, 1.698425, 1.7418, 1.7932, 1.842175, 1.897275, 1.952525, 2.002725, 2.048275, 2.101375, 2.159675, 2.21, 2.26625, 2.319775, 2.355925, 2.388325, 2.418925, 2.449825, 2.463925, 2.466175, 2.458, 2.45175, 2.4545, 2.45485, 2.454875, 2.4676, 2.50005, 2.5558, 2.61355, 2.6771, 2.75555, 2.7683, 2.79505, 2.84555, 2.90035, 2.8793, 2.85755, 2.83535, 2.8094, 2.7824, 2.7527, 2.7196, 2.683, 2.64956, 2.6157, 2.58113, 2.54927, 2.51832, 2.48592, 2.44441, 2.39824, 2.35125, 2.3056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 0.386, 0.4073, 0.4241, 0.4394, 0.4054, 0.3915, 0.3923, 0.3865, 0.3852, 0.408, 0.4199, 0.4133, 0.4114, 0.4176, 0.4075, 0.3963, 0.3879, 0.377, 0.3705, 0.377, 0.3713, 0.3705, 0.3761, 0.3699, 0.365, 0.3587, 0.3504, 0.3473, 0.3607, 0.3422, 0.3227, 0.3255, 0.3287, 0.3237, 0.3254, 0.3232, 0.3321, 0.3635, 0.4257, 0.4379, 0.467, 0.4913, 0.4925, 0.5567, 0.619, 0.6719, 0.715, 1.0142, 1.1636, 1.2341, 1.3094, 1.6046, 2.0239, 2.3388, 2.4967, 2.6062, 2.6999, 2.7062, 2.6771, 2.5455, 2.4012, 2.26, 2.1208, 2.0197, 1.9306, 1.8846, 1.8414, 1.8643, 1.8337, 1.8116, 1.7777, 1.7693, 1.7562, 1.7875, 1.8517, 1.9378, 1.9168, 1.8996, 1.9039, 1.8693, 1.847, 1.8547, 2.0056, 2.1796, 2.3105, 2.3695, 2.553, 2.6603, 2.8752, 2.9918, 3.0062, 2.9433, 3.0122, 3.2081, 3.2254, 3.347, 3.3905, 3.4003, 3.2944, 3.1646, 3.1114, 3.0409, 3.019, 2.866, 2.744, 2.8168, 2.8462, 2.8041, 2.9544, 3.2713, 3.8142, 4.1645, 4.4496, 4.8798, 4.0498, 3.7432, 3.9222, 4.1648, 3.0165, 2.2377, 1.6918, 1.2795, 0.9797, 0.7748, 0.6249, 0.5099, 0.4076, 0.3291, 0.2807, 0.2561, 0.2558, 0.2538, 0.2466, 0.2374, 0.2326, 0.2234], "10": [null, null, null, null, null, null, null, null, null, 0.4009, 0.3996, 0.3951, 0.3928, 0.4039, 0.4112, 0.4091, 0.4088, 0.4127, 0.4081, 0.4019, 0.3963, 0.3888, 0.3831, 0.3844, 0.3799, 0.3779, 0.3796, 0.3756, 0.3719, 0.3672, 0.3611, 0.3575, 0.363, 0.3524, 0.3399, 0.3384, 0.3377, 0.3334, 0.3325, 0.33, 0.3337, 0.3505, 0.3868, 0.4005, 0.4232, 0.4444, 0.4536, 0.4957, 0.5408, 0.5838, 0.6234, 0.8032, 0.9231, 1.0052, 1.0879, 1.2892, 1.5753, 1.8286, 2.0075, 2.1561, 2.2891, 2.3672, 2.413, 2.3892, 2.3389, 2.2732, 2.1949, 2.1263, 2.0583, 2.01, 1.9636, 1.9539, 1.9209, 1.893, 1.8597, 1.8402, 1.8202, 1.8256, 1.8537, 1.9003, 1.8957, 1.8901, 1.8942, 1.8771, 1.8635, 1.8647, 1.9452, 2.0511, 2.1459, 2.208, 2.3374, 2.4352, 2.5933, 2.7082, 2.7676, 2.7767, 2.8446, 2.9819, 3.0325, 3.1338, 3.1963, 3.237, 3.2089, 3.1536, 3.1266, 3.0854, 3.0653, 2.9735, 2.8874, 2.901, 2.9018, 2.8687, 2.9389, 3.1146, 3.4392, 3.6984, 3.9387, 4.2662, 3.9251, 3.7805, 3.8713, 4.0129, 3.4142, 2.9171, 2.4958, 2.1247, 1.8075, 1.5452, 1.3234, 1.1337, 0.9645, 0.8204, 0.7047, 0.6142, 0.5489, 0.4945, 0.4468, 0.4054, 0.3722, 0.3418], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4028, 0.3998, 0.3955, 0.3919, 0.3917, 0.3887, 0.3868, 0.3869, 0.3841, 0.3813, 0.378, 0.3738, 0.3707, 0.3723, 0.3659, 0.358, 0.3555, 0.3535, 0.3497, 0.3477, 0.345, 0.3455, 0.3532, 0.3719, 0.3805, 0.3943, 0.4082, 0.4164, 0.442, 0.4708, 0.5, 0.5287, 0.6319, 0.711, 0.7742, 0.8395, 0.9686, 1.149, 1.3223, 1.4642, 1.5938, 1.717, 1.8124, 1.8892, 1.9267, 1.9444, 1.9475, 1.9375, 1.9261, 1.9096, 1.8984, 1.8848, 1.8872, 1.8762, 1.8659, 1.851, 1.8417, 1.831, 1.8328, 1.8468, 1.8719, 1.8722, 1.8715, 1.8754, 1.8682, 1.862, 1.8627, 1.9051, 1.9644, 2.0223, 2.0666, 2.1479, 2.2171, 2.3207, 2.4069, 2.4667, 2.5001, 2.562, 2.6608, 2.7179, 2.801, 2.8654, 2.9182, 2.9339, 2.9311, 2.9381, 2.9345, 2.9384, 2.9023, 2.864, 2.8734, 2.8764, 2.8615, 2.899, 2.9948, 3.1762, 3.3371, 3.4974, 3.7109, 3.5851, 3.5418, 3.6121, 3.7109, 3.4261, 3.1646, 2.9203, 2.6855, 2.466, 2.2659, 2.081, 1.9095, 1.747, 1.597, 1.4624, 1.3428, 1.2392, 1.145, 1.0581, 0.9782, 0.9062, 0.8395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3902, 0.3866, 0.3836, 0.3839, 0.3788, 0.3727, 0.37, 0.3677, 0.3643, 0.362, 0.3592, 0.3586, 0.3629, 0.375, 0.3807, 0.39, 0.3997, 0.4058, 0.4238, 0.4445, 0.4659, 0.4876, 0.5602, 0.6184, 0.6672, 0.7183, 0.8136, 0.9458, 1.0763, 1.1883, 1.2939, 1.3967, 1.482, 1.5553, 1.6023, 1.6352, 1.6573, 1.6692, 1.6788, 1.6835, 1.6906, 1.6947, 1.7086, 1.7127, 1.7163, 1.7159, 1.7182, 1.719, 1.7274, 1.7437, 1.7674, 1.7743, 1.7802, 1.7887, 1.7894, 1.7903, 1.7954, 1.8285, 1.8736, 1.9186, 1.9553, 2.0176, 2.0729, 2.1524, 2.2216, 2.2741, 2.3091, 2.3634, 2.4432, 2.4959, 2.5664, 2.6252, 2.6765, 2.7027, 2.7157, 2.7344, 2.7451, 2.7599, 2.747, 2.7311, 2.746, 2.7563, 2.7539, 2.7863, 2.8584, 2.9902, 3.1111, 3.2343, 3.3959, 3.331, 3.3181, 3.3801, 3.462, 3.2851, 3.1171, 2.9547, 2.7934, 2.6377, 2.4911, 2.3513, 2.2177, 2.0877, 1.9641, 1.8493, 1.7433, 1.6473, 1.5572, 1.4717, 1.3908, 1.3155, 1.2439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4108, 0.4261, 0.4726, 0.5115, 0.5453, 0.5812, 0.6445, 0.7315, 0.8192, 0.8974, 0.973, 1.048, 1.1136, 1.1726, 1.2161, 1.2513, 1.2797, 1.3018, 1.322, 1.3389, 1.3567, 1.3723, 1.3934, 1.4083, 1.4224, 1.4336, 1.4461, 1.4573, 1.4727, 1.4926, 1.5168, 1.5308, 1.5439, 1.5584, 1.5679, 1.5771, 1.5886, 1.6167, 1.6525, 1.6885, 1.7199, 1.7669, 1.8104, 1.869, 1.9222, 1.9658, 1.9992, 2.0443, 2.1054, 2.1506, 2.2071, 2.2569, 2.3025, 2.3331, 2.3555, 2.381, 2.4014, 2.4238, 2.4292, 2.432, 2.4528, 2.4705, 2.4803, 2.5107, 2.5653, 2.6569, 2.7435, 2.8328, 2.9468, 2.9249, 2.933, 2.9858, 3.0511, 2.9597, 2.8703, 2.7812, 2.69, 2.5994, 2.5118, 2.426, 2.3419, 2.258, 2.1762, 2.0981, 2.0239, 1.9545, 1.8877, 1.8228, 1.7599, 1.6996, 1.641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 0.393667, 0.415, 0.430833, 0.4495, 0.416917, 0.39625, 0.388917, 0.379083, 0.37725, 0.405, 0.421667, 0.418417, 0.41725, 0.421417, 0.40825, 0.394917, 0.385417, 0.372417, 0.36375, 0.37075, 0.367583, 0.36825, 0.375333, 0.37025, 0.364333, 0.357833, 0.348083, 0.343167, 0.35675, 0.340833, 0.321167, 0.3215, 0.32325, 0.318333, 0.323333, 0.323417, 0.331583, 0.363917, 0.431417, 0.454, 0.4885, 0.51425, 0.512333, 0.569167, 0.636583, 0.6965, 0.7475, 1.0515, 1.231, 1.3295, 1.41425, 1.6985, 2.112333, 2.47825, 2.691667, 2.813417, 2.865, 2.814167, 2.739583, 2.57625, 2.391583, 2.209417, 2.042917, 1.9265, 1.841833, 1.805833, 1.778667, 1.818, 1.807, 1.797333, 1.7675, 1.757333, 1.739833, 1.774333, 1.847, 1.948833, 1.945667, 1.931, 1.923167, 1.873667, 1.837, 1.843333, 1.995833, 2.192167, 2.3625, 2.453, 2.642, 2.746, 2.9555, 3.0865, 3.110667, 3.025833, 3.058667, 3.223167, 3.254667, 3.393833, 3.4585, 3.46, 3.331, 3.177333, 3.080667, 2.988, 2.958833, 2.821, 2.698, 2.756167, 2.798, 2.777833, 2.953, 3.2985, 3.882, 4.324667, 4.688333, 5.138667, 4.306667, 3.822333, 3.839333, 4.018667, 2.912667, 2.128, 1.430667, 0.853667, 0.506667, 0.439333, 0.382333, 0.334, 0.281333, 0.235133, 0.2068, 0.1982, 0.213467, 0.228733, 0.234867, 0.232667, 0.229467, 0.2192], "10": [null, null, null, null, null, null, null, null, null, 0.404409, 0.403114, 0.39725, 0.393886, 0.403136, 0.409318, 0.407, 0.406955, 0.411909, 0.409864, 0.404409, 0.398318, 0.389682, 0.381864, 0.380409, 0.374659, 0.372023, 0.373364, 0.369614, 0.366727, 0.362841, 0.357182, 0.353568, 0.358614, 0.348114, 0.335295, 0.3325, 0.331068, 0.326727, 0.325909, 0.32375, 0.327773, 0.345364, 0.383909, 0.403591, 0.431773, 0.458295, 0.472841, 0.519023, 0.569136, 0.617841, 0.662523, 0.8465, 0.981636, 1.084273, 1.185773, 1.403909, 1.713318, 1.999, 2.21475, 2.395159, 2.549705, 2.635636, 2.683273, 2.64875, 2.566818, 2.448477, 2.309545, 2.184614, 2.068795, 1.979523, 1.902205, 1.873659, 1.834818, 1.810455, 1.785, 1.774591, 1.764182, 1.777636, 1.814136, 1.870136, 1.877636, 1.881136, 1.894091, 1.884045, 1.873864, 1.874273, 1.952091, 2.059409, 2.162591, 2.239545, 2.388273, 2.509818, 2.691182, 2.832682, 2.913727, 2.932818, 2.995136, 3.123955, 3.171455, 3.266455, 3.320955, 3.354864, 3.3175, 3.251909, 3.210318, 3.150182, 3.102182, 2.981909, 2.869636, 2.855273, 2.841864, 2.805227, 2.878591, 3.067, 3.418136, 3.728455, 4.031227, 4.427727, 4.157318, 4.023455, 4.095636, 4.210091, 3.574909, 2.978545, 2.426273, 1.925818, 1.491909, 1.139636, 0.877818, 0.645364, 0.450727, 0.324582, 0.282036, 0.253418, 0.242127, 0.2362, 0.230727, 0.225582, 0.223818, 0.220636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.404571, 0.401565, 0.396815, 0.392696, 0.391702, 0.387827, 0.385042, 0.384429, 0.381292, 0.378452, 0.374696, 0.369833, 0.36597, 0.366673, 0.359494, 0.351, 0.347792, 0.345268, 0.341065, 0.338845, 0.335952, 0.336298, 0.344006, 0.363161, 0.373065, 0.388577, 0.404732, 0.415786, 0.444423, 0.477095, 0.511131, 0.545375, 0.654655, 0.743595, 0.819083, 0.897571, 1.040458, 1.238042, 1.433708, 1.601851, 1.759357, 1.910881, 2.03425, 2.137179, 2.198232, 2.234429, 2.250208, 2.246286, 2.233565, 2.209262, 2.183964, 2.150262, 2.12678, 2.088786, 2.048839, 2.001548, 1.957113, 1.912643, 1.884994, 1.875054, 1.881458, 1.868887, 1.860185, 1.860071, 1.852607, 1.847679, 1.850655, 1.89581, 1.959702, 2.0245, 2.077298, 2.167976, 2.248821, 2.366024, 2.46831, 2.54556, 2.595786, 2.672607, 2.785524, 2.857726, 2.955262, 3.035036, 3.101702, 3.128821, 3.133464, 3.142369, 3.135548, 3.130964, 3.083679, 3.030524, 3.021762, 3.005262, 2.971214, 2.988857, 3.068643, 3.239952, 3.399048, 3.563155, 3.786929, 3.681464, 3.650619, 3.731488, 3.843774, 3.575917, 3.3155, 3.05806, 2.798262, 2.542964, 2.298595, 2.060869, 1.829214, 1.603, 1.3867, 1.183676, 0.997467, 0.833438, 0.691052, 0.568929, 0.468367, 0.394476, 0.32919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382562, 0.378922, 0.375758, 0.375785, 0.370438, 0.363892, 0.360691, 0.357987, 0.354175, 0.351667, 0.348532, 0.347511, 0.351503, 0.363368, 0.369228, 0.379102, 0.389769, 0.397231, 0.416763, 0.439538, 0.463723, 0.488573, 0.564836, 0.628718, 0.684578, 0.743804, 0.848083, 0.9915, 1.136449, 1.265702, 1.390476, 1.513952, 1.621048, 1.716581, 1.785621, 1.839441, 1.880618, 1.909546, 1.933618, 1.950263, 1.966427, 1.977003, 1.994556, 2.000048, 2.002589, 1.998613, 1.994831, 1.986989, 1.984234, 1.98736, 1.996215, 1.987043, 1.974917, 1.965312, 1.947481, 1.928898, 1.913933, 1.927892, 1.957239, 1.990438, 2.018669, 2.07553, 2.129417, 2.21071, 2.285366, 2.345737, 2.390091, 2.454091, 2.544312, 2.608763, 2.691263, 2.76264, 2.826602, 2.865543, 2.890215, 2.918892, 2.938011, 2.9595, 2.951538, 2.938177, 2.953538, 2.963355, 2.959022, 2.987366, 3.054758, 3.181817, 3.299957, 3.421656, 3.583973, 3.523253, 3.510667, 3.570892, 3.652065, 3.475871, 3.302656, 3.129753, 2.952731, 2.775952, 2.604161, 2.436747, 2.272742, 2.110887, 1.954074, 1.80502, 1.663684, 1.531246, 1.4044, 1.282091, 1.164843, 1.052887, 0.944667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431562, 0.446875, 0.493631, 0.533584, 0.569244, 0.607461, 0.67368, 0.764708, 0.858016, 0.943236, 1.027006, 1.111296, 1.187013, 1.25697, 1.311986, 1.358902, 1.399215, 1.432996, 1.464672, 1.49271, 1.521246, 1.547199, 1.578145, 1.602479, 1.625508, 1.645201, 1.665502, 1.683835, 1.705822, 1.731735, 1.761473, 1.780611, 1.798148, 1.816353, 1.82895, 1.840473, 1.853451, 1.882379, 1.918388, 1.954425, 1.98537, 2.031574, 2.073997, 2.131363, 2.18343, 2.22588, 2.257832, 2.301037, 2.359807, 2.402957, 2.457075, 2.504575, 2.547721, 2.576214, 2.596475, 2.619459, 2.637113, 2.657155, 2.660834, 2.662481, 2.682511, 2.700177, 2.710575, 2.741953, 2.798322, 2.892437, 2.982994, 3.077365, 3.197478, 3.183143, 3.197327, 3.255561, 3.326324, 3.24082, 3.154573, 3.066041, 2.972694, 2.877424, 2.782624, 2.68742, 2.591749, 2.494494, 2.397335, 2.301974, 2.208871, 2.1189, 2.029946, 1.941557, 1.854286, 1.768982, 1.684816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.271, -2.4128, -2.6263, -3.8781, -4.5645, -3.5555, -2.9407, -2.2686, -0.4194, 1.1799, 1.6743, 2.8246, 3.6194, 2.8474, 5.0522, 7.4621, 9.6881, 12.6009, 20.8786, 26.4618, 30.2625, 34.4433, 35.4007, 41.8085, 49.2773, 53.9746, 52.2379, 46.6327, 40.6531, 36.069, 31.292, 26.4935, 22.5066, 19.136, 16.9138, 15.1359, 14.1277, 13.3997, 12.9057, 12.0734, 11.3471, 10.5749, 9.7291, 9.5238, 9.0266, 8.924, 8.9452, 8.4667, 6.7217, 5.2528, 3.6375, 2.3868, 1.4432, -0.1806, -1.5606, -2.4758, -2.5086, -1.5862, -0.6297, 0.874, 2.9717, 4.4246, 5.5278, 6.4681, 7.7051, 8.5094, 9.878, 10.3108, 9.6381, 9.1437, 7.9848, 7.2093, 6.5755, 6.3758, 5.7248, 4.6377, 4.1983, 3.8663, 4.0111, 4.9919, 6.457, 8.8501, 11.2939, 12.7137, 13.6691, 9.6001, 6.7918, 5.203, 3.5973, 1.1955, -1.9872, -5.6901, -9.589, -10.0178, -10.9781, -11.7777, -13.0872, -14.0418, -14.5752, -15.0373, -14.8969, -14.8499, -14.6953, -15.0713, -15.1429, -15.0579, -15.8514], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 55.28, 55.89, 57.75, 53.19, 51.77, 51.5, 49.69, 49.98, 53.73, 50.0, 51.07, 53.37, 49.37, 49.04, 47.84, 46.1, 47.34, 54.3, 43.3, 41.0, 47.7, 48.2, 45.54, 47.73, 46.39, 51.02, 60.07, 69.82, 58.88, 63.3, 64.3, 59.12, 70.07, 72.52, 73.84, 74.77, 89.01, 80.02, 75.24, 76.7, 84.94, 88.81, 89.28, 83.69, 83.78, 84.23, 77.87, 74.29, 63.69, 59.09, 55.66, 52.38, 51.78, 50.15, 51.17, 50.13, 54.25, 50.28, 50.14, 48.43, 49.79, 49.05, 53.06, 57.0, 60.57, 52.15, 51.82, 53.33, 49.38, 49.47, 51.94, 64.18, 68.52, 69.34, 65.86, 73.23, 71.5, 77.07, 74.17, 67.64, 61.03, 66.43, 72.08, 63.4, 67.49, 64.83, 63.46, 55.95, 52.43, 54.18, 52.02, 53.45, 45.4, 44.36, 53.25, 52.13, 48.61, 57.55, 65.42, 73.52, 72.87, 73.97, 78.33, 42.58, 48.2, 55.5, 57.57, 37.57, 37.43, 37.13, 36.55, 36.23, 36.17, 35.97, 35.75, 35.33, 35.16, 35.29, 35.57, 36.18, 36.14, 35.99, 35.88, 35.95, 35.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0141, -0.0125, -0.0135, -0.0143, -0.0154, -0.0172, -0.0178, -0.0143, -0.018, -0.0225, -0.0219, -0.0209, -0.0215, -0.0206, -0.0205, -0.0176, -0.0091, 0.0075, 0.0136, 0.023, 0.0314, 0.0341, 0.0509, 0.0682, 0.0836, 0.0967, 0.1705, 0.2145, 0.2395, 0.2632, 0.3373, 0.4448, 0.5324, 0.5826, 0.6161, 0.6405, 0.6388, 0.6222, 0.5753, 0.5184, 0.4572, 0.3932, 0.3367, 0.2832, 0.2414, 0.2029, 0.1828, 0.1539, 0.1292, 0.1038, 0.086, 0.0694, 0.0651, 0.0714, 0.0859, 0.0775, 0.0693, 0.0658, 0.0533, 0.0432, 0.0401, 0.0722, 0.1141, 0.1491, 0.1681, 0.2156, 0.2467, 0.3025, 0.3366, 0.3441, 0.3289, 0.3396, 0.3801, 0.3803, 0.4025, 0.4063, 0.4002, 0.3638, 0.317, 0.2847, 0.2478, 0.222, 0.1662, 0.1158, 0.1119, 0.1029, 0.08, 0.1038, 0.1731, 0.3048, 0.4017, 0.4855, 0.6029, 0.4209, 0.3325, 0.3512, 0.3914, 0.1049, -0.124, -0.3083, -0.4607, -0.5808, -0.6695, -0.7346, -0.7808, -0.8142, -0.8336, -0.8384, -0.8307, -0.8114, -0.7874, -0.7611, -0.7329, -0.702, -0.6713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0152, -0.0167, -0.0177, -0.0184, -0.019, -0.0193, -0.0196, -0.0192, -0.0171, -0.0122, -0.0071, -0.001, 0.0054, 0.0112, 0.0191, 0.0289, 0.0399, 0.0512, 0.0751, 0.103, 0.1303, 0.1569, 0.1929, 0.2433, 0.3011, 0.3574, 0.4092, 0.4554, 0.4921, 0.5181, 0.5296, 0.5273, 0.5133, 0.4893, 0.4588, 0.4237, 0.3872, 0.3503, 0.3168, 0.2842, 0.2532, 0.2233, 0.1959, 0.1706, 0.1495, 0.1339, 0.1243, 0.1149, 0.1058, 0.0978, 0.0889, 0.0798, 0.0718, 0.0719, 0.0803, 0.0941, 0.1089, 0.1302, 0.1535, 0.1833, 0.214, 0.24, 0.2578, 0.2741, 0.2953, 0.3123, 0.3304, 0.3456, 0.3565, 0.3579, 0.3498, 0.3367, 0.319, 0.2996, 0.2729, 0.2415, 0.2156, 0.193, 0.1704, 0.1571, 0.1603, 0.1892, 0.2317, 0.2825, 0.3465, 0.3614, 0.3556, 0.3547, 0.3621, 0.3106, 0.2237, 0.1173, 0.0017, -0.1148, -0.2257, -0.3275, -0.4182, -0.4974, -0.5646, -0.6194, -0.6616, -0.6916, -0.7108, -0.7208, -0.7232, -0.719, -0.7095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0058, -0.0042, -0.0025, -0.0025, -0.0013, -0.0009, 0.0016, 0.008, 0.0197, 0.0207, 0.024, 0.026, 0.0229, 0.0318, 0.0393, 0.0437, 0.0455, 0.0954, 0.1115, 0.1092, 0.1063, 0.1444, 0.2015, 0.2313, 0.2252, 0.2069, 0.1851, 0.1467, 0.1041, 0.0457, -0.0089, -0.0561, -0.0961, -0.1221, -0.1405, -0.1458, -0.1474, -0.134, -0.1303, -0.124, -0.1195, -0.1099, -0.1012, -0.0844, -0.0625, -0.0384, -0.0374, -0.0365, -0.032, -0.0356, -0.0366, -0.0317, 0.0003, 0.0338, 0.055, 0.0592, 0.0854, 0.0932, 0.1192, 0.1226, 0.1041, 0.0711, 0.0655, 0.0848, 0.068, 0.0721, 0.0607, 0.0437, 0.0059, -0.0328, -0.052, -0.0712, -0.0776, -0.1067, -0.1257, -0.1037, -0.0901, -0.0904, -0.0533, 0.0128, 0.1156, 0.17, 0.203, 0.2564, 0.0595, -0.0231, -0.0035, 0.0293, -0.2057, -0.3477, -0.4256, -0.4624, -0.466, -0.4438, -0.4071, -0.3626, -0.3168, -0.269, -0.219, -0.1691, -0.1198, -0.0766, -0.0403, -0.0097, 0.017, 0.0382], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.39, 59.2, 39.49, 43.31, 54.78, 33.12, 26.11, 24.84, 18.06, 19.44, 32.84, 14.93, 20.15, 31.34, 13.43, 15.71, 17.05, 5.68, 22.58, 62.37, 9.82, 0.0, 36.51, 38.89, 27.35, 37.61, 30.77, 59.8, 84.14, 88.05, 59.68, 79.45, 84.19, 69.96, 96.48, 85.26, 91.04, 95.52, 82.73, 73.27, 67.38, 72.57, 93.11, 84.46, 87.42, 81.81, 82.24, 84.43, 77.27, 73.11, 59.03, 52.11, 31.67, 24.76, 23.5, 16.74, 10.86, 8.69, 19.12, 11.74, 12.25, 8.43, 12.69, 11.7, 27.82, 42.15, 68.03, 43.99, 42.97, 47.83, 36.32, 36.57, 43.48, 88.24, 81.24, 84.62, 78.24, 98.5, 92.41, 96.88, 87.69, 76.94, 64.64, 83.45, 98.84, 66.18, 78.52, 68.98, 61.42, 41.39, 29.18, 20.08, 12.2, 17.82, 9.58, 5.99, 33.68, 30.24, 19.16, 61.62, 73.06, 94.34, 88.67, 93.74, 96.81, 6.57, 12.72, 22.28, 25.35, 0.08, 0.69, 0.08, 0.04, 0.0, 0.08, 0.08, 0.04, 0.03, 0.01, 0.24, 0.62, 1.43, 1.54, 10.0, 10.65, 16.31, 10.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.03, 47.33, 45.86, 43.74, 38.0, 28.02, 23.0, 20.78, 23.45, 22.4, 22.64, 22.14, 21.64, 20.16, 15.4, 12.81, 15.1, 30.21, 31.59, 24.06, 15.44, 25.13, 34.25, 34.62, 31.91, 42.73, 58.24, 77.33, 77.29, 75.73, 74.44, 77.87, 83.54, 83.9, 90.93, 90.61, 89.76, 83.84, 74.46, 71.07, 77.69, 83.38, 88.33, 84.56, 83.82, 82.83, 81.31, 78.27, 69.8, 61.42, 47.6, 36.18, 26.64, 21.67, 17.03, 12.1, 12.89, 13.18, 14.37, 10.81, 11.12, 10.94, 17.4, 27.22, 46.0, 51.39, 51.66, 44.93, 42.37, 40.24, 38.79, 56.1, 70.99, 84.7, 81.37, 87.12, 89.72, 95.93, 92.33, 87.17, 76.42, 75.01, 82.31, 82.82, 81.18, 71.23, 69.64, 57.26, 44.0, 30.22, 20.49, 16.7, 13.2, 11.13, 16.42, 23.3, 27.69, 37.01, 51.28, 76.34, 85.36, 92.25, 93.07, 65.71, 38.7, 13.86, 20.12, 15.9, 8.71, 0.28, 0.27, 0.04, 0.04, 0.05, 0.07, 0.05, 0.03, 0.09, 0.29, 0.76, 1.2, 4.32, 7.4, 12.32, 12.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.61, -40.8, -60.51, -56.69, -45.22, -66.88, -73.89, -75.16, -81.94, -80.56, -67.16, -85.07, -79.85, -68.66, -86.57, -84.29, -82.95, -94.32, -77.42, -37.63, -90.18, -100.0, -63.49, -61.11, -72.65, -62.39, -69.23, -40.2, -15.86, -11.95, -40.32, -20.55, -15.81, -30.04, -3.52, -14.74, -8.96, -4.48, -17.27, -26.73, -32.62, -27.43, -6.89, -15.54, -12.58, -18.19, -17.76, -15.57, -22.73, -26.89, -40.97, -47.89, -68.33, -75.24, -76.5, -83.26, -89.14, -91.31, -80.88, -88.26, -87.75, -91.57, -87.31, -88.3, -72.18, -57.85, -31.97, -56.01, -57.03, -52.17, -63.68, -63.43, -56.52, -11.76, -18.76, -15.38, -21.76, -1.5, -7.59, -3.13, -12.31, -23.06, -35.36, -16.55, -1.16, -33.82, -21.48, -31.02, -38.58, -58.61, -70.82, -79.92, -87.8, -82.18, -90.42, -94.01, -66.32, -69.76, -80.84, -38.38, -26.94, -5.66, -11.33, -6.26, -3.19, -93.43, -87.28, -77.72, -74.65, -99.92, -99.31, -99.92, -99.96, -100.0, -99.92, -99.92, -99.96, -99.97, -99.99, -99.76, -99.38, -98.57, -98.46, -90.0, -89.35, -83.69, -89.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0864, 0.0894, 0.0854, 0.0817, 0.0795, 0.0767, 0.0753, 0.0721, 0.0687, 0.0694, 0.0669, 0.0635, 0.0633, 0.0625, 0.061, 0.0581, 0.056, 0.0542, 0.0549, 0.0579, 0.0566, 0.0575, 0.0574, 0.057, 0.0569, 0.0557, 0.055, 0.0601, 0.0673, 0.0716, 0.0756, 0.076, 0.0749, 0.0852, 0.0926, 0.0963, 0.0932, 0.1652, 0.1774, 0.1754, 0.1706, 0.2219, 0.2855, 0.3026, 0.31, 0.3111, 0.3253, 0.3194, 0.3219, 0.336, 0.3406, 0.36, 0.36, 0.3473, 0.3379, 0.3325, 0.3211, 0.3273, 0.3199, 0.3032, 0.2937, 0.2825, 0.2705, 0.2742, 0.2804, 0.3302, 0.3289, 0.3154, 0.2997, 0.2915, 0.2801, 0.2744, 0.2912, 0.3145, 0.3074, 0.3044, 0.3196, 0.3116, 0.3293, 0.3283, 0.3281, 0.328, 0.3412, 0.356, 0.39, 0.4082, 0.4033, 0.3977, 0.3993, 0.3987, 0.3879, 0.3832, 0.3694, 0.3841, 0.3795, 0.386, 0.3866, 0.3777, 0.419, 0.4767, 0.5364, 0.5467, 0.5773, 0.631, 1.4453, 1.4349, 1.4267, 1.4741, 1.7009, 1.5937, 1.4863, 1.3908, 1.2994, 1.2083, 1.1259, 1.0491, 0.9799, 0.9123, 0.8486, 0.7907, 0.738, 0.6895, 0.6419, 0.5981, 0.5573, 0.519], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3166, 0.2712, 0.1947, 0.216, 0.4291, 0.2538, 0.3305, 0.4785, 0.269, 0.2297, 0.171, 0.1154, 0.2005, 0.5548, -0.0331, -0.1125, 0.27, 0.3189, 0.1616, 0.3149, 0.2503, 0.5433, 1.0987, 1.3785, 0.9273, 1.0635, 1.0168, 0.8378, 1.1799, 1.1331, 1.0663, 1.0085, 1.4117, 1.1149, 0.9728, 0.9547, 1.1716, 1.2156, 1.1012, 0.9728, 0.9174, 0.885, 0.807, 0.7542, 0.6477, 0.5843, 0.5278, 0.4652, 0.4345, 0.3858, 0.3693, 0.3119, 0.3749, 0.295, 0.2715, 0.2256, 0.266, 0.2767, 0.361, 0.4595, 0.5748, 0.4271, 0.4442, 0.5583, 0.3809, 0.4072, 0.5988, 1.3117, 1.2898, 1.1475, 0.9772, 1.1625, 1.0224, 1.1264, 0.9936, 0.8568, 0.7285, 0.849, 0.982, 0.7996, 0.8894, 0.8107, 0.7617, 0.6008, 0.4968, 0.5191, 0.4141, 0.4361, 0.1063, 0.0697, 0.4022, 0.3545, 0.2119, 0.6555, 1.0712, 1.3107, 1.121, 1.0559, 1.127, 0.2126, 0.4189, 0.7139, 0.7852, -0.0838, -0.006, 0.0464, 0.0777, 0.1134, 0.1473, 0.1727, 0.1972, 0.2149, 0.2352, 0.2603, 0.2856, 0.3121, 0.3311, 0.3472, 0.3583, 0.3762, 0.3923], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0392, -0.0364, -0.0568, -0.0192, 0.0418, -0.0149, -0.0344, -0.0631, -0.0716, 0.0472, 0.0227, -0.0157, -0.0419, 0.0095, -0.1049, -0.2022, -0.1086, -0.1111, -0.1579, -0.109, -0.0853, -0.0696, -0.0335, -0.0186, -0.0549, -0.0076, 0.0106, -0.0026, 0.1261, 0.1086, 0.1242, 0.1839, 0.2357, 0.1508, 0.1108, 0.1419, 0.1538, 0.1599, 0.1497, 0.1136, 0.1058, 0.1286, 0.1063, 0.0922, 0.1016, 0.1091, 0.0812, 0.0818, 0.0386, -0.0015, 0.0012, -0.0205, -0.1452, -0.1232, -0.045, -0.0382, -0.0732, -0.083, -0.0376, 0.0283, 0.086, -0.0041, -0.0115, 0.0101, -0.0369, -0.0601, 0.0803, 0.1573, 0.1619, 0.1562, 0.1381, 0.2075, 0.1768, 0.2283, 0.2201, 0.1953, 0.1656, 0.1805, 0.2117, 0.1647, 0.1472, 0.1632, 0.1757, 0.1591, 0.1943, 0.2098, 0.1005, 0.0437, 0.0113, 0.0011, 0.0124, -0.0828, -0.0927, -0.0535, -0.0082, 0.1022, 0.1264, 0.1418, 0.1538, -0.2268, -0.0854, -0.0231, -0.0636, -0.624, -0.4595, -0.4634, -0.4722, -0.5207, -0.5159, -0.5202, -0.5185, -0.5658, -0.5689, -0.538, -0.5557, -0.5359, -0.5592, -0.5767, -0.5651, -0.5046, -0.5383], "obv": [0, 200888000, 100906400, 309930400, 443658400, 521674400, 585405600, 646401600, 423777600, 580545600, 648193600, 454781600, 524157600, 721405600, 407549600, 221501600, 237693600, 298693600, 206629600, 157733600, 139365600, 123109600, 159557600, 241829600, 200485600, 244485600, 335885600, 276525600, 135277600, 113293600, -6226400, 52653600, 124717600, 54221600, 11053600, 51981600, 75501600, 43053600, 60621600, 41709600, 81425600, 123504192, 163293792, 121629792, 204765792, 240413792, 217821792, 332925792, 751729792, 799545792, 902044192, 1268274832, 1087442832, 956518032, 965990032, 1040806032, 1131404432, 1209205232, 1142017768, 1187900968, 1267084344, 1234252344, 1177185944, 1145019944, 1073533480, 1019653256, 965093256, 899585656, 857112456, 905373336, 867917336, 934637336, 853626136, 806210616, 757894088, 803279688, 766902088, 853599688, 969449288, 1151405608, 1105815208, 1067971208, 1130539208, 1025560824, 1079310504, 1242132904, 1364688904, 1456973064, 1524997064, 1486670664, 1593779584, 1476910144, 1564382144, 1515110240, 1445349456, 1402287056, 1471250256, 1548603856, 1470805452, 1511035852, 1445439924, 1413820724, 1395974324, 1285043524, 1339223924, 1294072324, 1323584324, 1267990724, 1192450724, 1198143524, 1172854724, 1114309124, 1262045124, 1586129924, 1778276380, 1694630428, 1808256832, 1923815232, 846397023, 1718748067, 1990022981, 2467635451, -3798692943, -8613987743, -8928114943, -9371964543, -10889066743, -11160790743, -11821177943, -12032486743, -16100854744, -16450990744, -15150297944, -14683980344, -13852646744, -17671719544, -18715457945, -20141845815, -18670587215, -19350938415], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 34.03, 33.55, 32.76, 31.69, 31.45, 30.31, 29.07, 28.3, 28.0, 27.41, 26.68, 26.01, 25.85, 27.14, 29.48, 31.67, 33.36, 34.93, 36.39, 38.73, 41.38, 43.84, 46.13, 49.46, 52.55, 55.42, 58.0, 60.66, 63.25, 65.65, 67.81, 69.31, 69.08, 68.88, 67.6, 65.32, 62.0, 59.54, 56.66, 53.99, 51.56, 48.93, 46.57, 44.77, 43.1, 41.55, 39.49, 37.7, 36.0, 35.15, 34.86, 33.01, 31.29, 29.64, 28.07, 26.28, 24.41, 22.98, 22.95, 24.06, 25.09, 25.41, 26.41, 27.44, 29.1, 30.77, 31.31, 31.22, 31.44, 32.38, 33.92, 34.94, 35.89, 36.71, 36.08, 34.53, 33.09, 31.92, 30.82, 28.93, 27.17, 25.67, 24.96, 23.71, 23.8, 25.54, 27.72, 29.86, 30.99, 32.66, 36.4, 39.87, 43.18, 46.4, 46.26, 46.04, 45.83, 45.51, 45.15, 44.79, 44.42, 44.03, 43.57, 43.11, 42.69, 42.32, 42.0, 41.73, 41.47, 41.18, 40.9, 40.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.23, 31.64, 30.74, 30.93, 29.51, 28.41, 26.86, 26.06, 25.38, 29.76, 28.68, 28.08, 30.79, 28.95, 27.55, 26.87, 25.88, 24.82, 28.45, 25.07, 23.8, 24.22, 25.52, 23.84, 22.19, 21.02, 22.71, 30.45, 39.3, 34.55, 30.39, 28.07, 26.43, 33.95, 38.65, 34.52, 33.1, 63.28, 54.74, 51.39, 49.08, 62.86, 69.94, 61.86, 56.07, 51.88, 46.07, 43.98, 40.53, 36.05, 33.02, 34.86, 32.37, 31.16, 30.17, 28.46, 27.98, 28.61, 27.17, 26.62, 25.52, 25.46, 24.68, 27.95, 29.59, 23.33, 21.75, 21.06, 20.58, 19.65, 18.99, 18.0, 27.27, 33.27, 31.61, 29.64, 32.75, 32.34, 36.49, 35.68, 33.15, 30.79, 30.21, 34.36, 37.32, 33.11, 31.11, 29.3, 27.1, 25.2, 24.05, 23.73, 22.86, 20.41, 19.18, 21.63, 24.3, 23.1, 27.77, 38.81, 39.88, 38.04, 33.45, 35.83, 52.98, 49.55, 50.83, 53.77, 43.27, 42.89, 42.7, 42.37, 42.12, 42.05, 41.91, 41.76, 41.52, 41.41, 41.4, 41.52, 41.68, 41.84, 41.73, 41.59, 41.45, 41.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16, 12.92, 12.55, 12.18, 13.87, 14.63, 16.68, 16.18, 16.8, 15.44, 14.88, 14.57, 13.56, 13.89, 15.71, 15.32, 16.36, 17.33, 15.89, 18.32, 18.35, 16.75, 15.6, 15.99, 15.67, 14.84, 13.97, 11.87, 9.84, 8.59, 8.74, 8.07, 7.6, 6.21, 5.3, 4.74, 4.54, 2.38, 2.06, 1.93, 2.16, 1.54, 1.11, 0.97, 1.17, 3.09, 9.42, 8.9, 13.14, 17.11, 22.54, 19.8, 21.91, 21.09, 20.13, 21.14, 20.33, 18.52, 17.59, 17.24, 19.75, 19.06, 18.68, 17.11, 15.54, 19.5, 18.18, 17.89, 17.66, 18.51, 19.04, 19.67, 17.21, 14.8, 14.06, 16.12, 14.25, 13.58, 11.93, 11.11, 14.79, 16.56, 14.79, 13.16, 11.15, 11.56, 10.86, 10.45, 15.26, 18.85, 17.99, 16.91, 16.38, 22.26, 20.92, 19.1, 17.7, 19.9, 16.66, 13.59, 11.22, 10.22, 12.45, 10.58, 4.29, 4.01, 3.75, 3.37, 16.65, 17.04, 16.97, 17.55, 17.83, 17.95, 18.15, 18.36, 18.8, 18.98, 18.95, 18.88, 18.79, 18.67, 18.73, 18.95, 18.94, 18.89], "ad": [200897632.0, 226297265.0, 142102233.0, 6851409.0, 89979626.0, 125441444.0, 178550777.0, 156078567.0, -32295587.0, 9911182.0, 12093376.0, 94984233.0, 73304233.0, 216405723.0, 273470450.0, 160382450.0, 159782746.0, 193671635.0, 133044123.0, 105540123.0, 110331775.0, 95430442.0, 99075242.0, 95157528.0, 59938565.0, 57005231.0, 51409313.0, 11835980.0, 58918646.0, 50674646.0, -16880136.0, 23158264.0, 89570185.0, 49484225.0, 6316225.0, 32627082.0, 28350718.0, 11354147.0, 15346874.0, 15919965.0, 35777965.0, 58692050.0, 78586850.0, 36922850.0, 51593908.0, 68595262.0, 48769630.0, 148087938.0, 206332203.0, 222548064.0, 234466483.0, 417789652.0, 358411980.0, 253672140.0, 263144140.0, 316103781.0, 333854090.0, 304215690.0, 243230146.0, 230876977.0, 302297277.0, 277883738.0, 270422760.0, 247226125.0, 276148130.0, 237222417.0, 221309084.0, 227590634.0, 203884662.0, 224567897.0, 201225752.0, 226194586.0, 208192097.0, 202613801.0, 218245619.0, 232273895.0, 243345338.0, 262835497.0, 275707674.0, 341323636.0, 297192129.0, 263402843.0, 283161159.0, 198043550.0, 197029406.0, 351710686.0, 456243744.0, 473803888.0, 445328725.0, 436651050.0, 534446151.0, 518957430.0, 587685430.0, 568915181.0, 547450324.0, 510962336.0, 553013068.0, 624008838.0, 550415753.0, 566008931.0, 549609949.0, 534043574.0, 521083688.0, 489795514.0, 512233861.0, 490883105.0, 512628789.0, 487974236.0, 446663298.0, 451929138.0, 439444794.0, 417938247.0, 526226415.0, 557248789.0, 705476055.0, 711626492.0, 784463931.0, 880907407.0, -55004503.0, 267094344.0, 463987427.0, 269743121.0, -5969633323.0, -6451162803.0, -6608226403.0, -6953442759.0, -8470544959.0, -8524889759.0, -8945136159.0, -9015572425.0, -12179858648.0, -12436625048.0, -12250811791.0, -12717129391.0, -12440018191.0, -15093950137.0, -16050710338.0, -16356364882.0, -15647981111.0, -16263536959.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 144922720.0, 129340480.0, 128592880.0, 125532320.0, 124354720.0, 142367520.0, 153170720.0, 148416800.0, 148417200.0, 135361200.0, 124574000.0, 119646000.0, 101930400.0, 98637600.0, 87140000.0, 59888800.0, 45684000.0, 53204800.0, 53040800.0, 57959200.0, 55268000.0, 65383200.0, 69645600.0, 73207200.0, 72029600.0, 72212000.0, 71904800.0, 65116800.0, 62425600.0, 50057600.0, 49750400.0, 41770000.0, 40089859.2, 36862419.2, 33979219.2, 37976019.2, 37448019.2, 37355219.2, 45620819.2, 85744419.2, 88634819.2, 94913059.2, 127328264.0, 141432504.0, 150358584.0, 142992184.0, 146908984.0, 153709624.0, 149979304.0, 114817650.4, 114624370.4, 112292868.0, 78953004.0, 66576444.0, 56700564.0, 62902010.4, 60808432.8, 57204592.8, 55975272.8, 53503846.4, 53741614.4, 49568876.8, 52957676.8, 55352156.8, 56877108.8, 54560115.2, 53710652.8, 51892412.8, 54011412.8, 61349052.8, 74718596.8, 75532036.8, 72644436.8, 70800116.8, 76556403.2, 77099718.4, 88843398.4, 97461238.4, 98019894.4, 93237334.4, 78874342.4, 85026194.4, 92928738.4, 95419138.4, 89848490.4, 91449600.8, 79473600.8, 74114320.8, 72621264.8, 73598705.2, 73789105.2, 69637806.0, 61112782.0, 54150222.0, 60316111.6, 58758073.2, 58966993.2, 55021873.2, 52845873.2, 52620032.8, 49166272.8, 45135560.0, 47828200.0, 60817160.0, 82132560.0, 95929165.6, 99778600.8, 108190041.2, 114186521.2, 214374342.1, 301040166.5, 325638777.9, 367545464.9, 979404704.3, 1428525704.3, 1440723778.7, 1476744143.5, 1617091723.1, 1632708283.1, 1591005182.2, 1524900957.8, 1904610266.5, 1891862619.5, 1395299060.1, 960401340.1, 1012121980.1, 1349644300.1, 1302307920.2, 1417774307.2, 1498861447.2, 1545765687.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.624, 0.696, 0.739, 0.762, 0.789, 0.797, 0.732, 0.71, 0.617, 0.65, 0.553, 0.568, 0.53, 0.528, 0.67, 0.725, 0.72, 0.85, 1.328, 1.373, 1.409, 1.611, 1.687, 1.759, 1.694, 1.72, 1.8, 1.744, 1.374, 1.359, 1.353, 0.961, 0.816, 0.706, 0.774, 0.744, 0.691, 0.667, 0.632, 0.627, 0.579, 0.613, 0.631, 0.646, 0.628, 0.616, 0.592, 0.623, 0.801, 0.922, 0.955, 1.065, 1.102, 1.208, 1.189, 1.311, 1.416, 1.414, 1.344, 1.141, 1.214, 1.276, 1.292, 1.207, 1.23, 1.074, 0.995, 0.97, 0.968, 0.974, 0.908, 0.809, 0.737, 0.798, 0.775, 0.778, 0.728, 0.709, 0.719, 0.731, 0.678, 0.711, 0.867, 1.061, 1.169, 1.257, 1.368, 1.429, 1.888, 2.13, 2.218, 2.314, 2.685, 2.728, 2.709, 2.709, 2.725, 2.722, 2.569, 2.44, 2.511, 2.46, 1.719, 1.166, 1.191, 1.384, 1.29, 1.344, 1.361, 1.375], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.2, -109.89, -104.84, -113.41, -25.59, -71.87, -67.55, -13.77, -64.3, -113.37, -114.69, -125.74, -126.64, -33.91, -153.53, -196.44, -127.7, -59.34, -93.14, -79.81, -88.55, -11.95, 158.03, 339.34, 238.35, 200.69, 165.83, 125.12, 179.6, 205.77, 178.28, 165.27, 338.19, 255.64, 182.43, 150.45, 205.37, 243.22, 209.15, 163.11, 133.79, 109.81, 99.06, 76.91, 52.83, 21.89, 21.45, -6.53, -20.42, -30.59, -44.12, -49.71, -44.93, -58.24, -65.46, -81.16, -70.58, -68.69, -47.94, -16.96, -3.42, 2.22, -7.16, 7.65, -7.45, -35.15, -24.07, 248.09, 327.51, 272.63, 183.93, 202.28, 179.93, 186.78, 166.39, 116.25, 82.64, 91.45, 130.21, 126.12, 111.04, 100.57, 89.19, 46.9, 6.37, 2.03, -14.79, -32.38, -109.48, -130.57, -49.93, -34.82, -93.95, -15.88, 184.65, 255.97, 233.31, 184.39, 202.07, 194.85, -48.75, 32.38, 94.61, -95.22, -181.63, -164.09, -151.63, -136.33, -124.45, -111.64, -99.02, -89.37, -80.74, -72.69, -65.5, -58.88, -54.22, -51.55, -49.62, -48.31, -47.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4697, -8.5714, 12.0275, 11.6883, -6.3444, -16.9444, -18.8525, -24.4681, 5.9259, 7.2165, -8.5714, -1.6667, 1.3072, -21.2121, -20.0, -13.4375, -18.0982, -20.6395, 0.0, -18.3946, -23.569, -6.6901, -6.2937, -19.5513, -8.6806, -13.5593, -9.6774, 19.2308, 54.9296, 33.574, 57.3034, 58.2418, 27.7419, 124.5902, 162.1145, 134.717, 139.1791, 413.9442, 344.8669, 331.3725, 317.1429, 414.956, 420.4545, 541.8919, 435.7143, 423.1481, 483.3333, 296.8978, 252.1008, 193.5691, 163.6505, 22.6357, 25.9829, 32.1818, 20.0342, -18.3371, -38.69, -35.6632, -36.9778, -37.4336, -40.7792, -35.5402, -33.9379, -18.9485, -6.2722, 6.7004, 1.7639, 2.6135, 9.1298, 0.4184, 2.7066, -2.0942, 30.1834, 42.9986, 50.4386, 41.9401, 68.7861, 55.4054, 66.9192, 52.8436, 61.8667, 51.0724, 64.7059, 100.0, 80.8599, 91.9786, 50.7042, 35.3116, 19.8251, 16.7839, 2.911, 0.8696, -9.9849, -20.6202, -17.6277, 5.1464, -7.7778, -24.4444, -0.1534, 8.7744, 40.9058, 42.2515, 62.8548, 97.5904, -20.4659, 7.931, 43.8655, 81.6406, -71.2, -77.0464, -79.346, -83.2721, -88.3257, -90.653, -93.3673, -94.2446, -95.9562, -97.0035, -92.3013, -93.3866, -94.0421, -94.6237, -67.7778, -67.7941, -62.8333, -54.9451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 0.0, -8.0, -8.0, -8.0, -8.0, -96.0, -96.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 96.0, 100.0, 32.0, 36.0, 40.0, 0.0, 0.0, 0.0, 0.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0691, -0.0636, -0.0133, -0.0954, -0.1169, -0.0668, -0.0589, -0.0767, -0.056, -0.067, -0.0348, 0.0445, 0.1699, 0.0821, 0.1521, 0.1751, 0.1335, 0.3271, 0.3916, 0.4284, 0.4549, 1.2672, 1.1136, 1.0165, 1.0979, 1.8246, 2.4836, 2.5844, 2.4118, 2.4049, 2.4458, 2.2536, 2.0901, 1.7001, 1.4766, 1.2828, 1.0546, 0.9032, 0.7055, 0.6213, 0.4585, 0.4866, 0.2345, 0.1261, -0.0224, -0.0593, -0.1537, -0.1011, -0.0277, 0.0519, -0.2339, -0.2916, -0.2589, -0.3869, -0.4041, -0.3491, 0.1106, 0.3872, 0.4881, 0.4447, 0.913, 0.9186, 1.3913, 1.3466, 1.1808, 0.9788, 1.3166, 1.7434, 1.3679, 1.6569, 1.5096, 1.3939, 1.0081, 0.754, 0.7811, 0.6099, 0.6316, 0.1456, -0.0019, 0.3966, 0.2651, 0.0, 0.4572, 1.0487, 1.9885, 1.8934, 1.9969, 2.6835, -0.6681, 0.0755, 1.2017, 1.5725, -2.3497, -2.3873, -2.5013, -2.7395, -2.9169, -3.0254, -3.1724, -3.1739, -3.2279, -3.299, -3.3485, -3.2074, -3.0481, -2.9329, -2.8286, -2.7119, -2.5981, -2.5074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 121.296296, 66.945607, 44.862155, 33.044983, 25.487646, 20.310881, 16.6236, 13.810931, 11.615834, 9.883721, 8.518519, 7.313506, 6.315311, 5.512821, 4.738761, 4.098995, 3.603269, 3.119398, 2.642559, 2.269648, 1.921166, 1.59246, 1.37556, 1.136005, 0.936037, 0.834621, 0.889025, 0.941963, 1.02348, 1.191895, 1.325088, 1.511189, 1.832236, 2.136632, 2.449766, 3.224073, 4.034357, 4.803603, 5.442826, 6.271225, 7.328504, 8.396189, 9.192456, 9.676337, 9.862385, 9.784273, 9.470081, 8.940359, 8.281067, 7.53976, 6.78291, 6.044285, 5.336988, 4.691566, 4.108487, 3.595253, 3.145123, 2.727213, 2.354145, 2.025, 1.727518, 1.47537, 1.287757, 1.142489, 1.019522, 0.900281, 0.807002, 0.704702, 0.615798, 0.528571, 0.503653, 0.545184, 0.629861, 0.718446, 0.864631, 1.023306, 1.225074, 1.435532, 1.616652, 1.733252, 1.843617, 1.967229, 2.063988, 2.158952, 2.228682, 2.270368, 2.255274, 2.179637, 2.078229, 1.953157, 1.818329, 1.646337, 1.458881, 1.298751, 1.152364, 1.010977, 0.914964, 0.895567, 1.00132, 1.172967, 1.385499, 1.660412, 1.720355, 1.694683, 1.679908, 1.698507, 1.474801, 1.113286, 0.669501, 0.179658, -0.324062, -0.820681, -1.301677, -1.763833, -2.202527, -2.617977, -3.008892, -3.36875, -3.703159, -4.002139, -4.280372, -4.53412, -4.762527, -4.977831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.2593, 96.7965, 86.4097, 75.7367, 65.6869, 56.6117, 48.6141, 41.6535, 35.6459, 30.4935, 26.0985, 22.3415, 19.1363, 16.4116, 14.077, 12.0814, 10.3858, 8.9325, 7.6745, 6.5935, 5.6591, 4.8457, 4.1517, 3.5486, 3.0261, 2.5878, 2.248, 1.9868, 1.7941, 1.6737, 1.604, 1.5854, 1.6348, 1.7352, 1.8781, 2.1473, 2.5247, 2.9805, 3.4729, 4.0326, 4.6918, 5.4327, 6.1846, 6.883, 7.4788, 7.9399, 8.246, 8.3848, 8.3641, 8.1992, 7.916, 7.5416, 7.1007, 6.6189, 6.1168, 5.6125, 5.119, 4.6407, 4.1834, 3.7517, 3.3468, 2.9726, 2.6356, 2.337, 2.0735, 1.8388, 1.6325, 1.4469, 1.2807, 1.1303, 1.0049, 0.913, 0.8564, 0.8288, 0.836, 0.8734, 0.9438, 1.0421, 1.157, 1.2723, 1.3865, 1.5027, 1.6149, 1.7237, 1.8247, 1.9139, 1.9821, 2.0216, 2.033, 2.017, 1.9773, 1.9111, 1.8206, 1.7163, 1.6035, 1.485, 1.371, 1.2759, 1.221, 1.2114, 1.2462, 1.329, 1.4073, 1.4648, 1.5078, 1.5459, 1.5317, 1.448, 1.2923, 1.0698, 0.791, 0.4687, 0.1146, -0.2611, -0.6494, -1.0431, -1.4363, -1.8228, -2.1988, -2.5595, -2.9037, -3.2298, -3.5363, -3.8246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1314, -27.2597, -25.4253, -23.8018, -26.1372, -24.4051, -24.3312, -21.5037, -8.9453, 14.8111, 25.1371, 47.8093, 70.6799, 77.6057, 110.4641, 151.2012, 181.1137, 209.1777, 319.8221, 383.293, 418.802, 455.875, 522.0197, 598.9, 696.463, 725.5536, 738.6385, 753.2797, 719.7534, 650.2522, 573.9292, 495.9376, 394.7365, 297.0517, 212.0603, 143.0666, 81.9008, 30.5161, -4.4726, -28.86, -45.8891, -56.3662, -59.2806, -59.0688, -52.757, -42.3303, -27.8908, -18.7064, -10.5727, -3.7954, 0.1827, 3.3475, 5.6978, 16.8855, 31.0575, 43.3444, 50.0671, 63.2545, 74.8933, 91.1516, 100.8376, 109.9886, 112.6533, 118.1835, 126.5733, 125.3515, 127.7035, 121.4329, 108.5438, 92.0617, 73.6427, 55.7851, 40.4313, 26.9465, 9.6071, -5.7862, -10.2693, -16.4484, -24.0152, -22.2883, -12.6273, 9.951, 29.4782, 52.8303, 83.553, 70.5255, 68.067, 74.9715, 89.4853, 48.5023, 7.9828, -30.4757, -65.7794, -97.2132, -123.4143, -143.6029, -159.9305, -173.599, -182.8554, -185.1828, -182.4066, -178.0045, -173.0859, -161.9735, -150.8151, -139.4561, -127.8657], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, -7.21, 9.64, 9.89, -5.6, -17.09, -19.55, -25.84, 6.35, 8.17, -10.51, -2.01, 1.55, -34.22, -32.42, -22.51, -30.26, -38.8, 0.0, -22.82, -27.34, -6.76, -6.38, -22.34, -9.58, -15.27, -11.03, 17.8, 38.42, 19.83, 30.06, 30.87, 16.73, 50.67, 58.41, 57.67, 58.74, 82.0, 65.96, 58.8, 60.0, 70.5, 75.76, 81.6, 72.27, 72.25, 75.24, 64.38, 58.59, 42.97, 35.94, 12.28, 12.85, 15.28, 10.17, -18.46, -71.45, -66.22, -65.82, -67.25, -75.12, -67.04, -65.17, -37.69, -11.96, 12.02, 2.7, 4.0, 13.68, 0.6, 3.93, -3.57, 37.68, 46.48, 53.16, 44.14, 57.35, 51.25, 57.61, 49.56, 52.61, 39.48, 45.88, 59.31, 43.22, 47.32, 35.35, 28.36, 14.83, 11.82, 2.66, 0.77, -11.36, -20.52, -17.2, 4.32, -7.95, -31.26, -0.17, 9.46, 33.77, 34.49, 48.35, 62.31, -7.88, 2.73, 13.72, 22.08, -13.35, -17.68, -17.82, -17.56, -23.12, -30.0, -42.19, -42.24, -44.7, -55.19, -32.68, -48.45, -81.63, -96.36, -74.62, -73.52, -68.42, -58.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0119, 0.0662, 0.0556, 0.0935, 0.0162, 0.0256, 0.0216, 0.0016, -0.0063, -0.0089, -0.0188, 0.0433, 0.0073, -0.003, 0.0374, 0.0222, -0.0068, -0.0114, -0.0097, -0.0162, 0.024, -0.0023, -0.0231, -0.0009, 0.0243, 0.0147, 0.0125, 0.0039, 0.0242, 0.1052, 0.2091, 0.1996, 0.1679, 0.1331, 0.1147, 0.2269, 0.3132, 0.2753, 0.2393, 1.1552, 0.8483, 0.5964, 0.4684, 1.1615, 1.9001, 1.7017, 1.4015, 1.0861, 0.8328, 0.7603, 0.5838, 0.4882, -0.0133, 0.3168, -0.0638, -0.1929, -0.1243, -0.1408, -0.0771, 0.0743, -0.026, -0.0969, -0.1156, -0.0644, -0.0752, 0.1291, 0.2749, 0.5224, 0.286, 0.1055, 0.0501, 0.0861, -0.0001, 0.0049, 0.4124, 0.7599, 0.6282, 0.4974, 0.6802, 0.6427, 0.8787, 0.8507, 0.5924, 0.4417, 0.5043, 0.7548, 1.1462, 0.7686, 0.6055, 0.5301, 0.3197, 0.0612, -0.0036, 0.0823, -0.0438, 0.0003, -0.1594, 0.0552, 0.2866, 0.0017, 0.444, 1.3834, 1.7129, 1.6246, 1.4304, 1.8032, 9.8199, -0.1729, 0.656, 2.2038, 1.9004, -2.2725, -2.0808, -1.8935, -1.6116, -1.4735, -1.2651, -1.1515, -1.0296, -0.9235, -0.7834, -0.6455, -0.5192, -0.4036, -0.3812, -0.3406, -0.2961, -0.2552], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0281, -0.0613, 0.0006, -0.034, -0.0176, -0.0081, -0.0297, -0.0384, -0.0638, -0.0388, -0.0439, -0.0354, -0.0264, -0.0218, -0.0238, -0.0302, -0.0481, -0.0314, -0.0385, -0.0475, -0.0398, -0.066, -0.063, -0.0709, -0.0307, -0.0378, -0.0425, -0.0374, -0.0208, -0.0211, 0.0591, 0.0721, 0.0404, 0.0518, 0.0534, 0.0081, 0.1244, 0.1316, 0.1855, 0.054, 0.5133, 0.4464, 0.3609, 0.2715, 0.7963, 1.1767, 0.9953, 0.7611, 0.3228, 0.5165, 0.23, -0.0318, -0.3408, -0.2957, -0.4238, -0.3754, -0.3393, -0.4033, -0.2496, -0.3332, -0.251, -0.1819, -0.2856, -0.2019, -0.1902, -0.1934, -0.0851, -0.4551, -0.0265, -0.0345, -0.0449, -0.0989, -0.1326, -0.1951, -0.0976, 0.1424, 0.4132, 0.2324, 0.1627, 0.4352, 0.3187, 0.5357, 0.2674, 0.1142, -0.0082, 0.2073, 0.3137, 0.1236, 0.2655, 0.2051, -0.1003, -0.3288, -0.2511, -0.2402, -0.2338, -0.5747, -0.4794, -0.1448, -0.1084, -0.2433, -0.511, 0.1559, 0.4004, 0.9446, 0.4554, 0.4732, -2.2101, -1.4729, -0.584, 0.1138, -2.7496, -2.4725, -2.1208, -1.9385, -1.7216, -1.4985, -1.3201, -1.1665, -1.0656, -0.9385, -0.8044, -0.6595, -0.5342, -0.4626, -0.4052, -0.3686, -0.3231, -0.2762], "thermo_temp": [null, 0.2175, 0.095, 0.0737, 0.0463, 0.0687, 0.06, 0.0713, 0.1625, 0.065, 0.0775, 0.05, 0.04, 0.1275, 0.055, 0.1275, 0.0338, 0.0338, 0.0513, 0.04, 0.0575, 0.03, 0.025, 0.0788, 0.0338, 0.0187, 0.0612, 0.0525, 0.0413, 0.02, 0.0287, 0.0312, 0.0638, 0.0963, 0.04, 0.07, 0.055, 0.0525, 0.055, 0.0413, 0.045, 0.1263, 0.1613, 0.1275, 0.1275, 0.0813, 0.0612, 0.2187, 0.1887, 0.1437, 0.0537, 1.1012, 0.335, 0.15, 0.1075, 0.89, 1.1113, 0.525, 0.4062, 0.325, 0.51, 0.2437, 0.3538, 0.52, 0.4, 0.6125, 0.36, 0.1825, 0.215, 0.2625, 0.1725, 0.4075, 0.225, 0.085, 0.17, 0.1375, 0.115, 0.3225, 0.36, 0.9775, 0.3125, 0.14, 0.095, 0.185, 0.1325, 0.2, 0.51, 0.6175, 0.215, 0.265, 0.5175, 0.2075, 0.56, 0.315, 0.325, 0.3275, 0.5125, 0.5475, 0.8325, 0.645, 0.34, 0.325, 0.42, 0.39, 0.2475, 0.3225, 0.19, 0.575, 0.32, 0.47, 0.395, 0.2625, 0.955, 1.2275, 1.3125, 0.68, 0.975, 1.33, 12.03, 1.3, 1.32, 2.09, 4.65, 0.2, 0.09, 0.15, 0.11, 0.025, 0.055, 0.05, 0.081, 0.033, 0.021, 0.037, 0.053, 0.059, 0.024, 0.028, 0.027, 0.021], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.086, 0.0845, 0.0782, 0.0712, 0.0815, 0.0767, 0.0859, 0.0764, 0.0687, 0.0655, 0.0609, 0.0603, 0.0548, 0.0494, 0.0547, 0.0509, 0.045, 0.048, 0.0488, 0.0474, 0.0425, 0.04, 0.0384, 0.043, 0.0527, 0.0504, 0.0539, 0.0541, 0.0538, 0.054, 0.0517, 0.0505, 0.0643, 0.0819, 0.0902, 0.097, 0.0941, 0.0881, 0.1119, 0.1259, 0.1291, 0.1154, 0.2946, 0.302, 0.2743, 0.244, 0.3615, 0.4978, 0.5027, 0.4852, 0.4561, 0.4659, 0.4255, 0.4124, 0.432, 0.4262, 0.4601, 0.4419, 0.3947, 0.362, 0.3439, 0.3128, 0.33, 0.3109, 0.2698, 0.2517, 0.2309, 0.2098, 0.2303, 0.2539, 0.3855, 0.3722, 0.33, 0.2873, 0.2687, 0.2439, 0.2359, 0.2858, 0.3461, 0.3222, 0.3118, 0.3492, 0.3235, 0.3665, 0.3571, 0.3513, 0.3469, 0.377, 0.408, 0.4852, 0.5143, 0.4826, 0.4539, 0.4478, 0.4373, 0.4028, 0.3882, 0.3521, 0.3927, 0.3794, 0.3959, 0.3957, 0.3715, 0.4776, 0.614, 0.741, 0.7299, 0.7744, 0.8755, 2.9036, 2.612, 2.3771, 2.3249, 2.7476, 2.2844, 1.8854, 1.5699, 1.3045, 1.0718, 0.887, 0.7348, 0.6159, 0.5099, 0.421, 0.3512, 0.297, 0.2537, 0.212, 0.1785, 0.151, 0.1273], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1508, 1.0391, 1.0177, 1.0233, 0.9963, 0.9585, 0.9257, 0.8949, 1.0154, 1.0287, 0.9968, 1.0216, 0.9871, 1.0072, 0.8777, 0.9394, 0.8886, 0.8443, 0.9099, 0.8337, 0.8652, 0.8299, 0.9078, 0.8741, 0.8616, 0.866, 0.8917, 0.9315, 1.0748, 1.0792, 1.0721, 1.1061, 1.1064, 1.1416, 1.2418, 1.2668, 1.3016, 1.1871, 1.3711, 1.3599, 1.3435, 1.2922, 1.3741, 1.4585, 1.4348, 1.395, 1.3138, 1.361, 1.2911, 1.2294, 1.1478, 1.1581, 1.0437, 1.0424, 1.0409, 1.0149, 0.8914, 0.7488, 0.7534, 0.7695, 0.7916, 0.7326, 0.7717, 0.8282, 0.9717, 0.8879, 1.0393, 1.0359, 1.0383, 1.0479, 1.0041, 1.013, 1.0401, 1.1006, 1.2112, 1.1625, 1.1588, 1.2392, 1.2077, 1.3938, 1.2456, 1.2091, 1.1815, 1.2461, 1.252, 1.2294, 1.2433, 1.1984, 1.0839, 1.0607, 1.0676, 1.0049, 1.0009, 0.8787, 0.9174, 0.9523, 0.9664, 0.8745, 0.8126, 0.9693, 1.0135, 1.1126, 1.109, 1.1584, 0.9279, 0.9608, 1.0014, 1.0512, 0.9281, 0.9207, 0.9169, 0.921, 0.9238, 0.8887, 0.8613, 0.8254, 0.829, 0.8046, 0.8611, 0.771, 0.6166, 0.3311, 0.5496, 0.5735, 0.5976, 0.6042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8791, 1.0123, 1.0094, 0.9939, 0.9866, 1.0578, 1.0642, 1.1353, 1.1382, 0.9396, 1.0431, 1.0116, 0.9855, 1.1002, 1.1423, 1.2468, 1.1201, 1.1601, 1.0687, 1.0274, 1.0584, 1.0113, 0.9548, 1.0677, 1.0128, 1.0106, 1.0379, 0.8874, 0.7038, 0.7245, 0.7574, 0.7735, 0.8191, 0.7178, 0.6368, 0.6684, 0.6841, 0.3899, 0.5213, 0.5952, 0.628, 0.498, 0.4196, 0.4605, 0.5106, 0.559, 0.6097, 0.6325, 0.6801, 0.7116, 0.7901, 0.8925, 0.9279, 0.9282, 0.9189, 1.0626, 1.2631, 1.2457, 1.2542, 1.2514, 1.2548, 1.258, 1.2526, 1.1861, 1.0193, 1.0207, 0.9728, 0.975, 0.9934, 0.973, 1.0068, 1.047, 0.8838, 0.7749, 0.7784, 0.8089, 0.7582, 0.7851, 0.7518, 0.7613, 0.7515, 0.749, 0.7331, 0.6849, 0.6304, 0.7011, 0.784, 0.8509, 0.8827, 0.9194, 0.9775, 0.9763, 1.0636, 1.0779, 1.0834, 0.9878, 0.9709, 1.0859, 1.076, 0.8579, 0.7838, 0.7734, 0.7606, 0.6829, 0.4871, 0.9707, 0.9234, 0.8594, 0.8988, 1.0725, 1.0852, 1.0762, 1.0968, 1.1464, 1.1778, 1.1895, 1.1978, 1.2404, 2.2879, 1.3356, 1.5169, 1.9943, 5.9261, 1.3873, 1.2815, 1.2997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9041.23, 2015452.48, 1279164.99, -66372.87, -39542.46, 162177.89, -419950.38, -456003.18, -397419.87, -378382.75, -311310.92, 115139.21, -78497.82, -12283.85, 234292.42, -53577.93, -96369.65, -110082.56, -307785.05, -200730.04, 304082.82, -570203.3, -619791.4, -253524.06, -204706.33, -273965.43, -197181.8, -196030.11, 9277.76, 466308.46, 1103116.25, 424728.21, 1106338.47, 1024678.69, 733061.73, 3752590.06, 6731467.91, 6000371.06, 5490937.62, 47150033.21, 36539342.75, 29682876.64, 25557482.84, 29762093.86, 34149570.74, 30451965.63, 24601964.65, 21169332.56, 18852136.62, 15367488.53, 12356898.74, 9046510.71, 6018052.19, 4119211.85, 2478524.44, 1890493.81, 1226029.26, 1326658.68, 936478.87, 2280067.6, 363052.23, 277319.4, -159183.42, 139112.49, 2311.28, 1488225.67, 3427114.57, 6316715.58, 3883792.78, 3274902.38, 3231627.76, 1082814.05, 947322.64, 2382063.98, 9701519.12, 11215947.14, 10050966.12, 8149721.81, 13603276.97, 10908648.14, 14723549.84, 12057078.1, 8441131.38, 5897245.18, 8330533.58, 12113188.79, 6603953.62, 7557107.68, 5423300.59, 4388814.22, 2901389.33, -325983.0, 494591.72, -253338.24, 99052.93, -3211003.77, -3399774.66, -2537961.14, -2383124.69, -3589954.88, 8214147.25, 37134286.21, 59141634.43, 50274599.75, 45608527.3, 50979030.26, -471925259.8, -312287398.03, -223108319.59, -165990471.94, -3660373345.73, -3164978838.05, -2716429029.19, -2337561766.73, -2019879037.91, -1731907155.35, -1488265488.59, -1277014546.79, -1139335945.26, -978124269.65, -836162472.04, -715178503.92, -607309572.96, -523278971.68, -451208731.62, -389399347.43, -332930150.03, -287118174.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0139, -0.0431, -0.0557, -0.053, -0.0207, -0.0493, -0.0385, -0.018, -0.0412, -0.0441, -0.0537, -0.0647, -0.0532, -0.0071, -0.0799, -0.0953, -0.0273, -0.0217, -0.0385, -0.0221, -0.0307, 0.0011, 0.0696, 0.1554, 0.0655, 0.1239, 0.1346, 0.0869, 0.2412, 0.259, 0.282, 0.294, 0.8079, 0.631, 0.5168, 0.5723, 1.1461, 1.5051, 1.5387, 1.3197, 1.2649, 1.2608, 1.0076, 0.8527, 0.471, 0.2538, 0.0825, -0.0862, -0.1782, -0.2797, -0.2876, -0.3527, -0.346, -0.4919, -0.5067, -0.5911, -0.5782, -0.5723, -0.3916, -0.1986, 0.0124, -0.1972, -0.1578, -0.0704, -0.1146, -0.1044, -0.0136, 0.4123, 0.5258, 0.5503, 0.4479, 0.8101, 0.7284, 1.027, 0.8912, 0.6681, 0.4239, 0.7209, 1.0822, 0.5983, 0.8338, 0.6812, 0.5849, 0.2181, 0.013, 0.0829, -0.0878, -0.1107, -0.5828, -0.641, -0.1941, -0.2513, -0.4324, 0.1039, 0.6394, 1.4403, 1.3216, 1.4261, 1.9288, -3.1444, -2.3929, -1.263, -0.9238, -4.5722, -4.5266, -4.5464, -4.5953, -4.5879, -4.5418, -4.5174, -4.4854, -4.4758, -4.4359, -4.3471, -4.2317, -4.0675, -3.9572, -3.8555, -3.7304, -1.7948, -1.7396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75968468.1116, -69257713.7911, -33841885.7699, -23175239.2367, 28827521.1563, 65637652.6169, 38746737.9764, 24032663.72, 26611310.378, 5956429.187, -11786061.2263, -16448276.0467, -21601581.2569, -20586262.365, -19545971.6942, -28549525.3903, -30570719.2911, -30398934.5228, -40156634.5852, -25516969.3454, -19831381.8069, -37197310.2977, -28180489.1988, -798861.0502, -2279286.0526, -16412979.367, -12331219.4168, -10901049.7381, -14732975.8025, -13690807.26, -11837499.6342, -3684737.4569, 7276304.7147, 17429048.8108, 6741257.8674, 6424202.301, 11120001.0384, 5721944.5833, 34594751.9805, 61793643.6586, 72462451.1074, 74031691.7917, 126273599.4447, 117272975.2854, 69603409.467, 46788458.9534, 50052368.5269, 52485214.659, 39278686.744, 10900735.1783, -5629956.5974, 10843942.7965, 8829508.2384, 4828791.2319, -4627594.124, 1127030.9523, -9006715.6914, -17396880.3161, -17249010.5977, -23163235.87, -16895913.8568, -20223063.3414, -11801080.5318, -13010963.0714, -14098012.7081, -8287317.078, -693279.3793, 5999129.8205, 14392972.0993, 20614057.5882, 42162847.944, 33103432.8038, 15636769.0825, 13356528.122, -15873403.0339, -26710747.9736, 20500813.4577, 71211442.4455, 91070250.7472, 81854915.9148, 67882571.6592, 87112092.7714, 82131204.486, 94495095.2341, 84990235.337, 66545771.4255, 41340879.0364, 40651303.2353, 59263194.1608, 38073604.886, 30905365.5595, 19945467.4205, 8695710.794, -820581.5345, -14594340.0982, -11762827.1234, -16328555.5371, -9792858.0451, -14073534.3081, -27689697.0468, -29067205.7084, -30960550.1022, -35763496.8255, -21785.6474, 24472559.3259, 79431416.0762, 96650504.3549, 118083815.9471, 146803657.2779, -152583257.1087, -158702520.1158, -84130554.0993, -107780614.9866, -2092913543.4157, -2867962435.6443, -2974278815.5884, -2857224464.5524, -3032305251.442, -2845556623.2203, -2644187255.0187, -2343839756.9648, -3014712328.0823, -3096793840.9866, -2789723528.9032, -2558866407.696, -2143628893.7753, -2623316539.5708, -2885492773.1815, -2827682880.5057, -2321576462.8836, -2099339201.473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.09, 60.36, 62.8, 59.93, 53.93, 50.3, 47.79, 45.08, 50.56, 58.31, 54.74, 60.71, 61.38, 51.28, 25.75, 32.07, 28.73, 21.19, 30.46, 30.1, 29.53, 32.86, 35.85, 27.7, 30.59, 31.7, 25.89, 33.11, 46.66, 44.03, 61.5, 69.59, 62.4, 77.34, 91.36, 91.7, 92.62, 96.72, 97.32, 86.58, 86.58, 87.58, 89.03, 91.06, 83.27, 78.73, 72.69, 72.89, 65.28, 62.82, 58.16, 50.5, 41.49, 42.88, 40.92, 34.79, 28.1, 23.36, 24.1, 24.81, 27.09, 26.47, 28.17, 37.54, 50.51, 57.43, 57.83, 59.4, 57.95, 54.55, 50.16, 54.26, 63.4, 69.28, 73.85, 70.11, 75.05, 76.61, 77.0, 75.28, 71.98, 70.65, 75.56, 82.51, 86.48, 81.21, 73.41, 68.54, 65.16, 60.19, 58.33, 50.21, 42.95, 36.71, 37.02, 39.43, 35.74, 24.94, 30.6, 57.48, 69.97, 74.55, 66.98, 75.25, 88.77, 72.9, 75.31, 79.4, 43.5, 39.27, 38.92, 38.87, 37.37, 34.91, 32.93, 32.03, 31.72, 30.34, 14.08, 15.99, 12.77, 7.27, 20.87, 34.88, 33.88, 34.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0016, 0.0004, 0.0001, 0.0001, 0.0001, -0.0002, -0.0007, -0.0011, -0.0007, -0.0003, -0.0007, -0.0007, -0.0007, -0.0009, -0.001, -0.001, -0.0005, -0.0006, -0.0004, -0.0005, -0.0001, -0.0001, 0.0004, 0.0, 0.0, -0.0, 0.0001, 0.0013, 0.0046, 0.0049, 0.0048, 0.0049, 0.0048, 0.0059, 0.0065, 0.0069, 0.0066, 0.0183, 0.0208, 0.0202, 0.0177, 0.0568, 0.1296, 0.1445, 0.1415, 0.1349, 0.1252, 0.1323, 0.1244, 0.1041, 0.0901, 0.0909, 0.0742, 0.0731, 0.0756, 0.0324, -0.0413, -0.0554, -0.053, -0.0468, -0.0394, -0.0464, -0.0394, -0.0168, 0.0003, -0.0131, 0.0057, 0.0048, 0.0044, 0.007, 0.0034, 0.0021, 0.0121, 0.0306, 0.0362, 0.0302, 0.0364, 0.0363, 0.042, 0.0521, 0.0409, 0.0366, 0.0389, 0.0571, 0.0817, 0.0603, 0.053, 0.0334, -0.0145, -0.0165, -0.0224, -0.0238, -0.0361, -0.0613, -0.0577, 0.0202, 0.033, 0.008, -0.0089, 0.0382, 0.0629, 0.0903, 0.1267, 0.1728, 0.3668, 0.3154, 0.3494, 0.4044, 0.3966, 0.325, 0.3101, 0.3171, 0.3106, 0.2851, 0.2584, 0.2325, 0.2406, 0.2013, 0.0075, 0.0578, 0.0271, -0.0118, -0.001, -0.0003, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4463, -7.3872, -83.805, -70.8167, -31.1558, -37.3257, -71.179, -73.3491, -83.628, -47.5199, -38.8836, -77.2506, 31.7458, -69.9059, -54.9959, -88.1837, 638.1423, -3.4754, -21.724, 44.1754, 135.0174, 151.7717, -35.4697, -60.5601, -57.5077, -57.0182, -56.547, -29.1129, -71.83, 89.5197, -30.4418, -39.4565, -68.6501, 63.2773, 870.1723, 16.8296, 335.7925, 1028.6694, 929.326, 592.2843, -76.1507, 77.8006, 127.6937, 86.7339, -19.1837, 28.7118, 250.493, -71.4762, -86.374, -32.7296, -30.256, -85.2879, -69.8283, -49.9655, 348.4079, -35.4939, -58.6571, -14.2425, 20.5749, 3.3396, -38.9815, 38.2359, -36.2539, 169.5318, 62.0581, 237.7052, -16.4399, -42.2296, 47.3117, 117.5227, 43.5009, 144.0384, 51.2828, 94.6286, 40.7883, -15.5538, 194.4365, 34.8012, -24.4952, -72.921, 53.0164, 13.7892, 10.2212, -26.3147, 44.7421, -75.2919, -46.4768, -65.7371, -73.7646, 189.437, -49.4156, -61.3658, -66.2612, 12.8302, 8.2843, -86.7801, -63.33, -24.3143, 89.8959, 705.5719, 192.9244, 164.5416, 536.6909, 4.1716, 1888.5756, 1832.049, 819.2021, 759.1141, 8195.3778, 84485.7012, 1142.1594, 658.1263, 926.9008, -16.1565, 243.6895, 152.6229, 3480.4777, 202.9948, 20.7231, -46.5447, 206.4543, 699.6175, -83.3437, -70.378, 368.364, 53.2842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.71, 77.43, 71.88, 72.66, 72.71, 71.35, 71.86, 72.47, 49.96, 48.65, 46.97, 46.7, 51.01, 55.94, 56.54, 61.26, 61.19, 60.84, 59.75, 59.69, 61.79, 68.83, 78.91, 83.75, 84.37, 84.38, 85.81, 97.3, 97.37, 96.83, 96.01, 140.66, 143.02, 135.68, 133.51, 142.7, 144.43, 142.13, 144.21, 143.43, 144.07, 145.49, 144.26, 142.74, 144.59, 146.04, 145.62, 139.55, 140.06, 140.09, 140.44, 89.18, 88.54, 87.79, 87.7, 57.89, 35.48, 37.15, 39.43, 41.34, 43.9, 43.49, 43.91, 39.84, 38.37, 37.72, 48.78, 50.15, 49.38, 50.07, 54.46, 53.9, 54.57, 55.03, 56.02, 58.31, 59.55, 61.51, 64.59, 65.31, 61.64, 61.84, 65.35, 65.31, 65.21, 65.88, 58.09, 61.88, 61.92, 67.2, 62.43, 63.24, 65.85, 71.66, 78.28, 76.79, 75.52, 75.54, 159.9, 165.28, 172.65, 172.95, 342.74, 342.75, 342.37, 343.64, 343.33, 343.37, 343.16, 340.24, 341.28, 341.13, 338.86, 337.4, 336.88, 336.75, 335.69, 332.76, 311.98, 305.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3775, 0.3207, 0.3425, 0.4922, 0.3655, 0.4122, 0.5029, 0.3684, 0.3673, 0.334, 0.2847, 0.3376, 0.5836, 0.1747, 0.0962, 0.369, 0.3995, 0.3034, 0.3958, 0.3534, 0.5254, 0.8908, 1.3827, 0.889, 1.0958, 1.0975, 0.8593, 1.5098, 1.5624, 1.5447, 1.5466, 2.8768, 2.1995, 1.8575, 1.9213, 2.7369, 2.9923, 2.7495, 2.2829, 2.1048, 1.9535, 1.6306, 1.3956, 0.9177, 0.6934, 0.5327, 0.3974, 0.3803, 0.3242, 0.3808, 0.3508, 0.5257, 0.3817, 0.3837, 0.3299, 0.3896, 0.3713, 0.5217, 0.6648, 0.7603, 0.5031, 0.4927, 0.5431, 0.4193, 0.4277, 0.509, 0.9746, 1.127, 1.1214, 0.9778, 1.3443, 1.2311, 1.5484, 1.3711, 1.104, 0.8366, 1.1045, 1.4334, 1.0016, 1.2023, 1.0473, 0.9516, 0.6328, 0.4767, 0.5607, 0.4685, 0.5342, 0.1894, 0.1676, 0.5802, 0.5257, 0.3711, 0.8001, 1.1942, 1.695, 1.5377, 1.4855, 1.717, 0.1473, 0.3794, 0.6941, 0.7621, -0.1598, -0.1329, -0.1199, -0.1233, -0.1106, -0.0851, -0.0674, -0.0528, -0.049, -0.0324, -0.0021, 0.0315, 0.0741, 0.094, 0.1062, 0.1198, 0.1407, 0.1493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4801, 15.6334, 16.026, 15.263, 14.6551, 15.0515, 15.9753, 16.9186, 15.5314, 15.0492, 14.5766, 15.1815, 15.298, 15.2199, 14.5278, 12.9853, 13.865, 15.0356, 8.1075, 8.1075, 9.9207, 12.2387, 12.6587, 13.0187, 13.5722, 14.0366, 14.7594, 14.9843, 21.779, 37.5397, 36.4593, 34.9333, 33.4316, 32.5954, 41.6059, 42.5508, 41.952, 40.4633, 64.8867, 61.3493, 57.6145, 53.7398, 60.3317, 64.8189, 61.8429, 57.8146, 53.5363, 48.69, 44.1938, 39.5196, 34.7969, 29.8244, 28.6365, 27.1841, 25.3088, 23.9987, 25.2893, 27.5323, 27.5618, 29.4224, 31.1899, 29.3096, 28.3629, 19.9709, 14.5376, 9.352, 14.4401, 14.3491, 14.2056, 13.695, 13.6674, 13.4814, 13.5858, 19.6851, 25.0598, 24.6888, 23.1892, 29.4422, 27.7686, 33.5421, 32.1264, 30.0525, 27.9838, 25.6489, 27.4663, 24.1391, 20.4389, 18.0694, 16.2755, 14.8817, 13.4117, 13.1872, 13.1125, 13.7358, 15.5091, 17.0184, 16.6817, 17.1388, 18.1481, 18.1532, 23.9811, 37.8626, 36.9926, 36.8873, 41.699, 42.6607, 42.341, 40.9051, 38.4676, 42.4088, 46.7582, 50.8414, 54.7052, 59.0053, 63.5213, 68.2301, 72.6983, 77.0615, 78.5937, 81.6524, 85.1053, 88.7495, 55.4644, 56.3262, 54.4285, 44.775, 37.993], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.669015, -0.979911, -1.125777, -1.124791, -0.858661, -0.795162, -0.842872, -0.731196, -0.956653, -0.994592, -0.908616, -0.933984, -0.732009, -0.124865, 0.49615, 1.028525, 1.49378, 1.501292, 1.278098, 1.489725, 1.545005, 1.636283, 1.883221, 1.89862, 1.846327, 1.817586, 1.697459, 1.58481, 1.541426, 1.565385, 1.595049, 1.490353, 1.374949, 1.160729, 0.961634, 0.644431, 0.255635, -0.132697, -0.494191, -0.66142, -0.826607, -0.889293, -0.943458, -0.95339, -0.881524, -0.869872, -0.848249, -0.910562, -1.016834, -0.777971, -0.433255, -0.00709, 0.232579, 0.193356, 0.122589, -0.00215, 0.00287, 0.161053, 0.399057, 0.635452, 0.945895, 1.039306, 1.171149, 1.289966, 1.420762, 1.530989, 1.417737, 1.12445, 0.9235, 0.936324, 0.850458, 0.988991, 1.018717, 0.790125, 0.46843, 0.161936, -0.27754, -0.629849, -0.776151, -1.002094, -1.034968, -1.00348, -0.972638, -0.928709, -0.620426, -0.141127, 0.49418, 1.044176, 1.314425, 1.422483, 1.117199, 0.910702, 0.652307, 0.433924, 0.264296, 0.006749, -0.37629, -0.82422, -1.018062, -1.165164, -1.145896, -1.123506, -1.013575, -1.030158, -0.944795, -0.914717, -1.019485, -0.868262, -0.861543, -0.741553, -0.550005, -0.419217], "market_activity_top_line": [null, null, null, null, 0.393667, 0.415, 0.430833, 0.4495, 0.416917, 0.404409, 0.403114, 0.39725, 0.393886, 0.405, 0.421667, 0.418417, 0.41725, 0.421417, 0.409864, 0.404571, 0.401565, 0.396815, 0.392696, 0.391702, 0.387827, 0.385042, 0.384429, 0.381292, 0.378452, 0.382562, 0.378922, 0.375758, 0.375785, 0.370438, 0.363892, 0.360691, 0.357987, 0.354175, 0.351667, 0.348532, 0.347511, 0.363917, 0.431417, 0.454, 0.4885, 0.51425, 0.512333, 0.569167, 0.636583, 0.6965, 0.7475, 1.0515, 1.231, 1.3295, 1.41425, 1.6985, 2.112333, 2.47825, 2.691667, 2.813417, 2.865, 2.814167, 2.739583, 2.64875, 2.566818, 2.448477, 2.309545, 2.233565, 2.209262, 2.183964, 2.150262, 2.12678, 2.088786, 2.048839, 2.001548, 1.994831, 1.986989, 1.984234, 1.98736, 1.996215, 1.987043, 1.974917, 1.965312, 1.947481, 1.928898, 1.913933, 1.995833, 2.192167, 2.3625, 2.453, 2.642, 2.746, 2.9555, 3.0865, 3.110667, 3.025833, 3.058667, 3.223167, 3.254667, 3.393833, 3.4585, 3.46, 3.331, 3.251909, 3.210318, 3.150182, 3.130964, 3.083679, 3.030524, 3.021762, 3.005262, 2.971214, 2.988857, 3.2985, 3.882, 4.324667, 4.688333, 5.138667, 4.306667, 4.023455, 4.095636, 4.210091, 3.575917, 3.3155, 3.129753, 2.952731, 2.775952, 2.604161, 2.436747, 2.272742, 2.110887, 1.954074, 1.80502, 1.663684, 1.531246, 1.4044, 1.282091, 1.164843, 1.052887, 0.944667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.287221, -10.814723, -11.34537, -8.024492, -11.51975, -15.676534, -14.702706, -13.298984, -13.408228, -11.978232, -11.594361, -10.045146, -6.0306, -2.288608, -0.733954, 1.183718, 2.751145, 3.919163, 6.657198, 9.168084, 11.449639, 13.511548, 19.584276, 23.479723, 26.305904, 28.537484, 32.607866, 37.318882, 40.461362, 42.054097, 42.814328, 42.994286, 42.4471, 41.588287, 39.688037, 37.348591, 34.895938, 32.205695, 28.905989, 19.447676, 13.497096, 8.593232, 7.741314, 4.564195, 1.451097, -2.408724, -5.088137, -8.077052, -8.139041, -8.040248, -7.288985, -8.966136, -9.75999, -10.417386, -11.381498, -12.605295, -11.849698, -8.530969, -4.892228, -2.901532, -0.980935, 1.754137, 4.130109, 6.909504, 8.865833, 10.128498, 10.754912, 11.469384, 12.530385, 12.872385, 13.499513, 13.755223, 14.025681, 13.595588, 12.876977, 12.106963, 11.207544, 10.26363, 4.208109, -0.969639, 0.121112, 0.388674, -1.343696, 0.635362, 4.237212, 4.87779, 5.306563, 6.128037, 7.589112, 5.959851, 4.905633, 5.279122, 5.826282, -13.437992, -35.121951, -55.275346, -72.639606, -83.265891, -84.953922, -86.452099, -87.68323, -89.19031, -90.573312, -91.375129, -91.411671, -90.367521, -89.250173, -88.66958, -88.480823, -88.110073, -87.75761], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5744, -2.248075, -2.598888, -2.361419, -3.880384, -5.249767, -5.929234, -6.642767, -6.724183, -6.264742, -6.136696, -5.782973, -1.347486, 16.328157, 30.974403, 46.234727, 55.368913, 45.973607, 47.648028, 54.016839, 62.196845, 71.118347, 85.559174, 92.779587, 96.389793, 98.194897, 99.097448, 99.548724, 99.774362, 99.887181, 99.943591, 96.535745, 81.470923, 66.812786, 51.722793, 38.251047, 26.680798, 16.053249, 8.623075, 4.704762, 3.411781, 3.909666, 4.370783, 3.140291, 1.016046, -1.533827, -2.943739, -3.405644, -3.054922, -1.805436, -1.072518, -1.189234, -1.733917, -2.628909, -4.187129, -5.543115, -6.367957, -2.999529, 7.433961, 20.43003, 31.40399, 41.31517, 42.93656, 45.41098, 47.92314, 44.083995, 36.408323, 28.253961, 25.482981, 23.86529, 28.086245, 30.600548, 27.816224, 21.861412, 13.905406, 7.360378, 2.183614, 0.857957, 0.134553, -1.031298, -0.990974, -1.329787, -1.745744, -0.789447, 7.707302, 27.208976, 46.353438, 57.436344, 64.780997, 45.029648, 22.424049, 7.7919, -2.55525, -10.2673, -15.561625, -21.759638, -25.511919, -27.990059, -29.18403, -30.77624, -31.710545, -32.177697, -32.411274, -32.528062, -32.586456, -32.615653, -32.630251, -32.637551, -32.6412, -32.643025, -32.643938], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5744, -2.92175, -2.9497, -2.12395, -5.39935, -6.61915, -6.6087, -7.3563, -6.8056, -5.8053, -6.00865, -5.42925, 3.088, 34.0038, 45.62065, 61.49505, 64.5031, 36.5783, 49.32245, 60.38565, 70.37685, 80.03985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.1279, 66.4061, 52.15465, 36.6328, 24.7793, 15.11055, 5.4257, 1.1929, 0.78645, 2.1188, 4.40755, 4.8319, 1.9098, -1.1082, -4.0837, -4.35365, -3.86755, -2.7042, -0.55595, -0.3396, -1.30595, -2.2786, -3.5239, -5.74535, -6.8991, -7.1928, 0.3689, 17.86745, 33.4261, 42.37795, 51.22635, 44.55795, 47.8854, 50.4353, 40.24485, 28.73265, 20.0996, 22.712, 22.2476, 32.3072, 33.11485, 25.0319, 15.9066, 5.9494, 0.81535, -2.99315, -0.4677, -0.58885, -2.19715, -0.95065, -1.6686, -2.1617, 0.16685, 16.20405, 46.71065, 65.4979, 68.51925, 72.12565, 25.2783, -0.18155, -6.84025, -12.9024, -17.97935, -20.85595, -27.95765, -29.2642, -30.4682, -30.378, -32.36845, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485, -32.64485], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.949165, -2.913203, -2.925729, -3.116984, -3.834292, -4.458943, -4.304927, -3.981944, -3.65862, -4.264795, -4.729207, -4.628199, -0.591669, 16.076219, 22.056791, 30.382446, 35.566903, 34.03087, 45.660141, 58.108165, 67.394486, 73.668791, 122.618365, 141.767436, 145.295203, 144.397901, 165.580681, 192.549879, 206.303556, 202.095062, 188.963102, 170.602125, 147.290598, 125.968285, 107.21009, 91.660855, 75.628226, 59.899264, 49.452325, 43.276406, 37.262732, 31.280279, 26.040744, 20.870076, 15.647442, 10.514073, 7.738901, 4.981276, 2.727976, 0.740591, -1.038684, -3.210733, -4.194191, -5.348889, -6.843249, -8.233276, -8.473525, -3.70506, 6.523587, 15.248569, 20.323721, 29.525677, 34.281486, 42.927403, 47.028701, 46.040704, 40.21469, 38.930351, 42.554931, 40.818475, 43.129227, 42.408145, 39.577081, 32.047191, 27.00289, 23.299869, 19.238492, 16.67825, 13.911505, 11.235688, 9.769172, 7.824971, 5.524339, 4.490254, 12.554396, 27.956944, 38.006591, 45.416014, 54.260264, 29.520586, 20.228746, 20.749931, 21.996262, 6.273239, 1.082317, -2.159538, -5.363703, -8.316341, -10.813869, -13.654311, -16.189103, -18.893145, -21.659458, -24.719222, -27.90986, -30.904099, -33.997029, -37.039752, -40.518159, -44.067282, -47.240045], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.906007, -2.552048, -6.433815, -11.624027, -5.524121, 0.146139, 4.60242, 5.328383, 5.931666, 4.05358, -2.799128, -3.309139, -3.759137, -5.837923, -4.188706, -3.1809, -3.421115, -2.966874, -2.105191, -2.657633, -2.417315, -0.644086, -1.432514, -1.451381, -0.704713, -3.16916, -3.966516, -4.009762, -4.736219, -4.390208, -3.359513, -3.371029, -2.926363, 2.750618, 22.677704, 30.260636, 40.57109, 41.309694, 18.755867, 25.367181, 30.313818, 35.439961, 45.901201, 84.743669, 93.376198, 90.882986, 89.197324, 61.531146, 71.594882, 86.404663, 90.324695, 65.641272, 35.632024, 13.554605, 1.780161, -5.852918, -10.407749, -12.994609, -15.697206, -15.674752, -13.929932, -10.803165, -6.896726, -4.780922, -5.453224, -6.187144, -6.916087, -6.204168, -4.873501, -3.153249, -0.708851, 0.069379, 0.002718, -0.469551, -1.109411, -2.44132, -2.926207, -3.087927, 1.552985, 12.56423, 22.47926, 28.165406, 32.375805, 25.264179, 25.100529, 25.82552, 17.739099, 10.190568, 3.490678, 4.427896, 4.629232, 12.16194, 13.072132, 7.347835, 2.34534, -4.18182, -7.176001, -8.954277, -6.005284, -5.173269, -5.600504, -4.07659, -4.014802, -3.647105, -1.374911, 9.158167, 29.17343, 45.552188, 56.860398, 55.787995, 10.939387, -6.964976, -12.641956, -18.070367, -16.967878, -17.595698, -23.583224, -29.865388, -22.370905, -21.454954, -22.142514, -23.029155, -23.958087, -24.963395, -25.925014, -26.798378, -27.459594, -28.129641, -28.970815, -29.98412, -31.239853, -32.735189], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8653, -2.8213, -0.8331, -4.674, -5.2815, -4.8113, -5.7385, -4.722, -0.8424, -3.9627, -2.507, -0.1794, -3.6222, -3.4252, -4.0085, -4.9821, -3.2431, 3.2213, -6.7415, -7.836, -0.9845, -0.4199, -2.6693, -0.4154, -1.5213, 2.6942, 10.1783, 17.2712, 5.487, 8.5861, 8.3079, 2.7109, 11.8394, 12.3842, 11.877, 11.0994, 21.9608, 11.2413, 5.5998, 6.1185, 12.4441, 14.1388, 12.661, 6.1282, 5.3891, 5.0606, -1.1262, -4.0787, -12.7215, -15.012, -15.9831, -16.6947, -14.9887, -14.4029, -11.5985, -10.9534, -5.9222, -8.5733, -7.5515, -8.0266, -5.7778, -5.6487, -1.4202, 2.1838, 4.9866, -2.9756, -2.8648, -1.1742, -4.441, -3.7708, -1.1274, 9.6309, 12.1081, 11.2044, 6.6945, 12.1892, 9.0646, 12.6834, 8.4789, 1.6891, -4.2648, 0.9838, 5.7493, -2.5399, 1.3434, -1.1411, -2.1763, -8.3948, -10.3261, -7.4326, -8.3136, -5.9658, -12.147, -11.4288, -2.2003, -2.8776, -5.5445, 2.9427, 9.371, 15.1416, 12.5594, 11.8381, 14.0384, -18.8168, -11.4372, -3.5856, -1.3135, -18.4717, -16.1301, -14.2394, -12.8435, -11.4084, -9.9393, -8.7874, -7.8064, -7.1295, -6.3263, -5.3701, -4.4114, -3.2946, -2.89, -2.6346, -2.3787, -2.0009, -1.8987], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.111328, -0.127964, -0.176712, -0.196863, -0.111199, -0.145327, -0.132836, -0.059863, -0.114665, -0.162708, -0.220226, -0.263928, -0.269437, -0.155854, -0.193481, -0.224412, -0.199186, -0.178773, -0.202481, -0.191535, -0.198259, -0.138094, 0.025637, 0.172615, 0.18616, 0.238922, 0.272574, 0.241749, 0.32771, 0.431885, 0.495858, 0.53253, 0.61606, 0.678409, 0.697927, 0.700001, 0.738716, 0.768512, 0.777769, 0.732448, 0.695179, 0.667153, 0.605702, 0.535739, 0.397341, 0.264995, 0.137569, 0.014327, -0.081506, -0.165057, -0.216768, -0.262103, -0.256408, -0.279102, -0.292731, -0.314301, -0.311067, -0.30612, -0.26564, -0.184838, -0.082155, -0.074289, -0.058678, -0.019889, -0.033633, -0.03937, 0.00996, 0.196457, 0.341671, 0.436608, 0.441339, 0.515927, 0.546104, 0.609585, 0.616908, 0.566485, 0.46071, 0.428668, 0.460391, 0.407584, 0.408927, 0.375668, 0.326071, 0.216584, 0.106537, 0.03978, -0.034682, -0.077398, -0.19295, -0.274817, -0.240125, -0.229103, -0.256637, -0.136076, 0.081867, 0.312379, 0.457877, 0.548255, 0.623776, 0.400819, 0.301958, 0.335411, 0.391013, 0.132838, -0.022621, -0.117086, -0.176062, -0.212716, -0.234906, -0.247949, -0.251864, -0.251387, -0.24786, -0.282705, -0.327183, -0.32362, -0.281602, -0.243891, -0.200183, -0.156724, -0.116624], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2135, 0.2071, 0.1945, 0.178, 0.162, 0.1555, 0.1655, 0.183, 0.198, 0.2185, 0.2385, 0.251, 0.266, 0.282, 0.298, 0.2985, 0.274, 0.238, 0.2045, 0.163, 0.1305, 0.1035, 0.08, 0.06, 0.046, 0.0365, 0.032, 0.0305, 0.028, 0.0265, 0.0275, 0.0285, 0.0435, 0.0805, 0.127, 0.1845, 0.2545, 0.33, 0.4135, 0.505, 0.599, 0.6965, 0.7815, 0.8445, 0.892, 0.93, 0.957, 0.978, 0.991, 0.997, 0.9995, 1.0, 1.0, 0.99, 0.9725, 0.948, 0.9215, 0.8875, 0.836, 0.772, 0.7, 0.625, 0.55, 0.487, 0.431, 0.3795, 0.328, 0.2825, 0.262, 0.264, 0.293, 0.34, 0.3795, 0.409, 0.4335, 0.446, 0.4525, 0.467, 0.494, 0.5275, 0.552, 0.565, 0.5855, 0.62, 0.6645, 0.7265, 0.796, 0.8575, 0.9, 0.927, 0.945, 0.96, 0.975, 0.982, 0.973, 0.9405, 0.89, 0.8275, 0.7595, 0.686, 0.609, 0.534, 0.461, 0.388, 0.3505, 0.351, 0.382, 0.439, 0.505, 0.5785, 0.63, 0.6595, 0.7, 0.7415, 0.7435, 0.706, 0.638, 0.549, 0.4535, 0.355, 0.281, 0.2265, 0.159, 0.0925, 0.0415, 0.0125, 0.004, 0.0055, 0.01, 0.013, 0.0165, 0.0185], "weekly_rs": {"dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.268284, 194.797773, 162.53973, 166.868403, 263.532445, 314.918762, 290.262087, 258.125402, 224.480041, 218.394176, 189.52492, 170.471154, 133.310104, 127.913753, 102.811737, 79.650776, 69.039591, 56.958072, 53.976751, 46.046928, 57.390225, 40.181426, 36.501453, 31.629266, 28.452987, 26.502925, 31.551094, 34.30729, 37.173194, 24.083408, 19.641794, 18.649045, 9.663982, 9.342494, 10.111479, 28.252489, 36.678492, 38.19499, 25.994947, 48.923054, 48.902798, 60.778578, 54.500939, 40.551732, 26.426342, 45.666078, 58.404307, 39.153442, 50.529414, 44.481836, 38.716483, 20.701902, 13.624562, 14.013019, 9.565756, 9.010544, -3.134834, -4.833921, 13.744425, 10.919325, 7.607748, 30.062034, 55.984288, 95.077896, 89.02741, 85.955969, 105.64158, -13.901881, 12.812071, 48.386107, 60.991282, -74.521405, -75.295273, -77.812221, -82.838993, -85.040197, -84.681033, -86.61288, -88.724439, -91.844908, -93.101486, -92.786447, -91.707983, -89.423999, -89.862466, -90.312808, -90.755675, -90.104425, -90.712094], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2892, -1.5903, -2.417, -2.5455, -2.6019, -2.2019, -2.7181, -2.9028, -2.3295, -1.2299, -2.8474, -2.8444, -3.0478, -2.9477, -1.5234, -0.9855, 0.4688, 1.7439, 1.4626, 1.4989, 1.1188, 0.3867, 0.5809, 1.5011, 0.4871, 1.747, 1.6056, 3.3167, 4.4067, 1.3572, 2.1479, 1.8767, 0.5524, 0.6162, 0.4651, 0.0632, 0.1791, -0.2234, -0.7155, -0.2612, -0.2768, 0.1881, 1.3309, 1.2221, 1.3723, 1.7508, 1.7645, 1.4482, 2.8544, 3.3822, 1.4509, 1.1901, 1.6434, 1.5398, 1.8809, 1.3953, 0.8136, 0.4221, 2.1543, 1.5657, 0.8564, 0.3881, -0.075, -0.2108, -0.9381, -1.2494, -2.9395, -2.9982, -2.5107, -2.4198, -3.6711, -4.3552, -3.84, -2.5784, -2.4653, -1.7974, -2.063, -2.4877, -4.01, -4.4213, -4.5153, -4.6543, -3.9132, -2.3548, -2.307, -1.5418, -1.7405, -2.09, -1.5648, -2.2575, -0.5727, 0.3694, -0.0938, -0.4088, -0.2921, 2.5743, 1.9415, 1.9181, 1.7508, 1.6739, 3.0393, 2.7386, 1.3691, 2.3263, 1.3222, 0.3655, -0.3474, -0.4906, -0.4509, -0.1275, -0.2584]}}, "links": {"chart": "https://sharemaestro.com/terminal/0e5dfe55-8c0f-49a5-8202-089152072982/", "share_image": "https://sharemaestro.com/terminal/0e5dfe55-8c0f-49a5-8202-089152072982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}