{"ticker": {"uuid": "0e5e4c27-2943-43b0-98b9-85f81e92cf3d", "symbol": "478150", "name": "Timefolio Timefolio Global Spacetech And Defense Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 478150 rose 11.96%, moving from 22,665.00 to 25,375.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,375.00"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23985.0, "high": 25375.0, "low": 23975.0, "close": 25375.0, "volume": 1756533}, "trend_line": 21654.690365, "activity_lines": {"activity_5": 23640.666667, "activity_10": 22985.727273, "activity_20": 22732.238095, "activity_30": 22367.187328}, "trend_signal": 1, "fair_value": 16208.096209, "relative_strength": -36.587775, "rate_of_change": 0.7898827552220199, "market_dynamics": 0.046844, "expectation": {"probability": 60.1927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 10027.393838, "high": 10196.675159, "low": 9987.563428, "close": 10047.30957, "volume": 1156870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.30957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10047.309788, "high": 10216.590233, "low": 10042.330943, "close": 10047.30957, "volume": 651513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.30957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10256.420569, "high": 10470.511744, "low": 10141.907136, "close": 10440.638672, "volume": 657402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10178.419271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10440.638342, "high": 11247.210687, "low": 10241.484012, "close": 10291.272461, "volume": 704906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10206.632568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10306.208951, "high": 10525.278402, "low": 10281.314726, "close": 10420.722656, "volume": 846638}, "trend_line": null, "activity_lines": {"activity_5": 10315.50319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.450586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10425.701443, "high": 10560.130872, "low": 10316.166629, "close": 10460.553711, "volume": 804451}, "trend_line": null, "activity_lines": {"activity_5": 10385.870898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10284.63444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10460.553301, "high": 10649.749682, "low": 10460.553301, "close": 10550.172852, "volume": 675076}, "trend_line": null, "activity_lines": {"activity_5": 10458.562044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10322.568499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10575.067383, "high": 10654.728907, "low": 10405.786052, "close": 10510.341797, "volume": 838008}, "trend_line": null, "activity_lines": {"activity_5": 10484.451953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10346.040161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10455.575195, "high": 10804.093477, "low": 10251.442537, "close": 10734.389648, "volume": 838723}, "trend_line": null, "activity_lines": {"activity_5": 10580.377604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10389.190104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10729.410781, "high": 10764.263416, "low": 10425.701759, "close": 10505.363281, "volume": 860616}, "trend_line": null, "activity_lines": {"activity_5": 10570.419987, "activity_10": 10492.599165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10400.807422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10505.363611, "high": 10545.194043, "low": 10331.10376, "close": 10505.363281, "volume": 854177}, "trend_line": null, "activity_lines": {"activity_5": 10554.819661, "activity_10": 10511.609322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10555.151709, "high": 10669.665063, "low": 10380.892129, "close": 10575.067383, "volume": 837850}, "trend_line": null, "activity_lines": {"activity_5": 10559.466732, "activity_10": 10534.964702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10424.042074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10575.067236, "high": 11013.205787, "low": 10575.067236, "close": 10784.178711, "volume": 997719}, "trend_line": null, "activity_lines": {"activity_5": 10632.157943, "activity_10": 10586.744727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.744892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10759.284227, "high": 11077.930382, "low": 10619.876843, "close": 10903.670898, "volume": 870842}, "trend_line": null, "activity_lines": {"activity_5": 10726.424088, "activity_10": 10654.004421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10484.025321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10903.670523, "high": 11117.761564, "low": 10709.495424, "close": 10734.389648, "volume": 912433}, "trend_line": null, "activity_lines": {"activity_5": 10752.977734, "activity_10": 10679.351189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10500.716276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10734.390115, "high": 10824.009213, "low": 8518.804029, "close": 10699.538086, "volume": 854830}, "trend_line": null, "activity_lines": {"activity_5": 10752.645768, "activity_10": 10692.658274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.142639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10764.262707, "high": 11182.485784, "low": 10664.685808, "close": 11043.078125, "volume": 609117}, "trend_line": null, "activity_lines": {"activity_5": 10853.882161, "activity_10": 10764.082013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.315315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11043.078909, "high": 11092.867363, "low": 10714.474493, "close": 10878.776367, "volume": 839118}, "trend_line": null, "activity_lines": {"activity_5": 10869.150586, "activity_10": 10796.670792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10562.896484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10893.713613, "high": 11058.014753, "low": 10754.3053, "close": 10923.585938, "volume": 648604}, "trend_line": null, "activity_lines": {"activity_5": 10893.049024, "activity_10": 10830.707955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10581.88014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11102.824656, "high": 11102.824656, "low": 10594.982422, "close": 10594.982422, "volume": 878591}, "trend_line": null, "activity_lines": {"activity_5": 10806.085287, "activity_10": 10801.559091, "activity_20": 10702.881013, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.535254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10475.489847, "high": 10953.459656, "low": 10475.489847, "close": 10928.56543, "volume": 872982}, "trend_line": null, "activity_lines": {"activity_5": 10839.609701, "activity_10": 10831.432244, "activity_20": 10735.836268, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.012881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10953.459631, "high": 11058.014683, "low": 10868.819261, "close": 11013.205078, "volume": 303813}, "trend_line": null, "activity_lines": {"activity_5": 10886.078841, "activity_10": 10868.99984, "activity_20": 10772.655985, "activity_30": null}, "trend_signal": 0, "fair_value": 10617.839799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11013.205267, "high": 11331.851268, "low": 11013.205267, "close": 11162.570313, "volume": 817710}, "trend_line": null, "activity_lines": {"activity_5": 10984.32793, "activity_10": 10925.758612, "activity_20": 10819.10146, "activity_30": null}, "trend_signal": 0, "fair_value": 10641.523735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11162.570984, "high": 11555.899497, "low": 11117.761377, "close": 11451.34375, "volume": 504277}, "trend_line": null, "activity_lines": {"activity_5": 11159.915235, "activity_10": 11028.141797, "activity_20": 10889.611398, "activity_30": null}, "trend_signal": 0, "fair_value": 10675.266235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11516.068768, "high": 11894.461292, "low": 11516.068768, "close": 11730.15918, "volume": 757563}, "trend_line": null, "activity_lines": {"activity_5": 11393.257162, "activity_10": 11171.261009, "activity_20": 10981.151037, "activity_30": null}, "trend_signal": 0, "fair_value": 10717.461953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11844.672742, "high": 12810.568662, "low": 11844.672742, "close": 12437.155273, "volume": 1285712}, "trend_line": null, "activity_lines": {"activity_5": 11786.586003, "activity_10": 11424.820064, "activity_20": 11133.788225, "activity_30": null}, "trend_signal": 0, "fair_value": 10783.604004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12447.113269, "high": 12561.625977, "low": 12148.382385, "close": 12272.853516, "volume": 1204570}, "trend_line": null, "activity_lines": {"activity_5": 12024.574935, "activity_10": 11616.913033, "activity_20": 11261.365239, "activity_30": null}, "trend_signal": 0, "fair_value": 10838.761393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12272.852868, "high": 12327.620163, "low": 11705.265136, "close": 11904.418945, "volume": 733575}, "trend_line": null, "activity_lines": {"activity_5": 12055.775781, "activity_10": 11719.658345, "activity_20": 11345.650005, "activity_30": null}, "trend_signal": 0, "fair_value": 10876.820592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11999.016637, "high": 12880.272485, "low": 11914.376271, "close": 12850.399414, "volume": 1524066}, "trend_line": null, "activity_lines": {"activity_5": 12352.846875, "activity_10": 11975.75206, "activity_20": 11513.389686, "activity_30": null}, "trend_signal": 0, "fair_value": 10944.875034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.201693, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12920.103559, "high": 13582.289085, "low": 12870.315063, "close": 12920.103516, "volume": 3466929}, "trend_line": 11010.715983, "activity_lines": {"activity_5": 12579.882292, "activity_10": 12209.486275, "activity_20": 11677.691616, "activity_30": 11381.811282}, "trend_signal": 1, "fair_value": 11010.715983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.681059, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12969.891907, "high": 13253.685229, "low": 12795.631495, "close": 13243.727539, "volume": 1682077}, "trend_line": 11117.263249, "activity_lines": {"activity_5": 12835.46276, "activity_10": 12459.786293, "activity_20": 11861.316118, "activity_30": 11525.876544}, "trend_signal": 1, "fair_value": 11082.748614, "relative_strength": null, "rate_of_change": 0.9676688252108517, "market_dynamics": 1.669667, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13408.029968, "high": 13408.029968, "low": 13029.637354, "close": 13188.960938, "volume": 1553219}, "trend_line": 11221.984961, "activity_lines": {"activity_5": 13019.016211, "activity_10": 12658.03489, "activity_20": 12026.684924, "activity_30": 11659.534459}, "trend_signal": 1, "fair_value": 11148.567749, "relative_strength": null, "rate_of_change": 0.9419738442320346, "market_dynamics": 1.868688, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13378.156802, "high": 13532.500763, "low": 13213.854469, "close": 13388.114258, "volume": 759090}, "trend_line": 11320.234147, "activity_lines": {"activity_5": 13207.880274, "activity_10": 12852.933985, "activity_20": 12198.5736, "activity_30": 11799.284736}, "trend_signal": 1, "fair_value": 11216.432795, "relative_strength": null, "rate_of_change": 0.8755063060719344, "market_dynamics": 1.738244, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13462.796795, "high": 13607.183299, "low": 13174.024366, "close": 13233.770508, "volume": 493074}, "trend_line": 11418.317415, "activity_lines": {"activity_5": 13246.383399, "activity_10": 12979.306144, "activity_20": 12343.363179, "activity_30": 11922.738695}, "trend_signal": 1, "fair_value": 11275.766257, "relative_strength": null, "rate_of_change": 0.8664420428617511, "market_dynamics": 1.590088, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13333.347279, "high": 13656.972009, "low": 12959.933411, "close": 13198.917969, "volume": 434609}, "trend_line": 11510.923926, "activity_lines": {"activity_5": 13247.710938, "activity_10": 13066.933718, "activity_20": 12473.737756, "activity_30": 12037.61615}, "trend_signal": 1, "fair_value": 11330.713449, "relative_strength": null, "rate_of_change": 0.8110346527794434, "market_dynamics": 1.4236, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13597.226381, "high": 14154.856575, "low": 13378.15719, "close": 13990.554688, "volume": 616765}, "trend_line": 11628.590625, "activity_lines": {"activity_5": 13494.329753, "activity_10": 13271.790536, "activity_20": 12667.770457, "activity_30": 12197.592328}, "trend_signal": 1, "fair_value": 11404.597928, "relative_strength": null, "rate_of_change": 1.0222176756309254, "market_dynamics": 1.41813, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13940.765989, "high": 13940.765989, "low": 13497.649377, "close": 13542.458984, "volume": 304120}, "trend_line": 11728.333496, "activity_lines": {"activity_5": 13541.794857, "activity_10": 13366.931783, "activity_20": 12803.455869, "activity_30": 12321.067706}, "trend_signal": 1, "fair_value": 11462.377956, "relative_strength": null, "rate_of_change": 0.8577382609511077, "market_dynamics": 1.273199, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14090.131542, "high": 14100.089232, "low": 13532.500918, "close": 13726.675781, "volume": 463137}, "trend_line": 11835.544629, "activity_lines": {"activity_5": 13627.099023, "activity_10": 13472.483256, "activity_20": 12944.783924, "activity_30": 12449.993015}, "trend_signal": 1, "fair_value": 11521.964741, "relative_strength": null, "rate_of_change": 0.9141207745888666, "market_dynamics": 1.181884, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13592.24707, "high": 13895.95639, "low": 13328.368762, "close": 13686.845703, "volume": 274914}, "trend_line": 11933.959831, "activity_lines": {"activity_5": 13676.555729, "activity_10": 13537.660955, "activity_20": 13068.757213, "activity_30": 12569.431794}, "trend_signal": 1, "fair_value": 11577.474509, "relative_strength": null, "rate_of_change": 0.8315223767468938, "market_dynamics": 1.035586, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13696.803064, "high": 14354.010095, "low": 13572.332249, "close": 14349.03125, "volume": 1219150}, "trend_line": 12062.082096, "activity_lines": {"activity_5": 13916.535937, "activity_10": 13708.027912, "activity_20": 13242.637412, "activity_30": 12725.242853}, "trend_signal": 1, "fair_value": 11646.763428, "relative_strength": null, "rate_of_change": 1.0735939018931995, "market_dynamics": 0.936448, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14214.603064, "high": 14368.947266, "low": 14209.624219, "close": 14368.947266, "volume": 224380}, "trend_line": 12190.868229, "activity_lines": {"activity_5": 14086.480599, "activity_10": 13856.035458, "activity_20": 13400.537951, "activity_30": 12874.072864}, "trend_signal": 1, "fair_value": 11713.158156, "relative_strength": null, "rate_of_change": 1.0676940512841258, "market_dynamics": 0.961934, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14284.306153, "high": 14637.805104, "low": 14060.25813, "close": 14453.586914, "volume": 1258642}, "trend_line": 12320.152214, "activity_lines": {"activity_5": 14259.412305, "activity_10": 13998.973491, "activity_20": 13550.116639, "activity_30": 13020.054715}, "trend_signal": 1, "fair_value": 11778.406459, "relative_strength": null, "rate_of_change": 1.0604985844441779, "market_dynamics": 1.075808, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14453.587018, "high": 14737.381836, "low": 14314.179358, "close": 14637.804688, "volume": 1047768}, "trend_line": 12448.606413, "activity_lines": {"activity_5": 14433.008073, "activity_10": 14152.412465, "activity_20": 13700.857106, "activity_30": 13169.580681}, "trend_signal": 1, "fair_value": 11844.904093, "relative_strength": null, "rate_of_change": 1.042634837368575, "market_dynamics": 1.225822, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14687.592773, "high": 15051.048522, "low": 14324.137295, "close": 14418.735352, "volume": 1223919}, "trend_line": 12565.775228, "activity_lines": {"activity_5": 14472.838802, "activity_10": 14243.299006, "activity_20": 13814.185091, "activity_30": 13296.685774}, "trend_signal": 1, "fair_value": 11903.400258, "relative_strength": null, "rate_of_change": 0.9412203351343992, "market_dynamics": 1.081889, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14254.433477, "high": 14309.200773, "low": 13786.422461, "close": 14030.385742, "volume": 747863}, "trend_line": 12675.641764, "activity_lines": {"activity_5": 14334.427018, "activity_10": 14242.031712, "activity_20": 13876.396963, "activity_30": 13391.176775}, "trend_signal": 1, "fair_value": 11950.666602, "relative_strength": null, "rate_of_change": 0.8743315394913853, "market_dynamics": 0.766571, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14274.348649, "high": 15041.09115, "low": 14274.348649, "close": 14667.677734, "volume": 860937}, "trend_line": 12807.913086, "activity_lines": {"activity_5": 14429.688932, "activity_10": 14341.518093, "activity_20": 13988.349851, "activity_30": 13519.695224}, "trend_signal": 1, "fair_value": 12009.732061, "relative_strength": null, "rate_of_change": 1.0435078906668327, "market_dynamics": 0.517052, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14742.360496, "high": 14742.360496, "low": 14105.068347, "close": 14568.100586, "volume": 665008}, "trend_line": 12925.413835, "activity_lines": {"activity_5": 14471.843099, "activity_10": 14410.58821, "activity_20": 14080.197666, "activity_30": 13633.255708}, "trend_signal": 1, "fair_value": 12064.165434, "relative_strength": null, "rate_of_change": 0.9174074512454019, "market_dynamics": 0.228658, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14866.831066, "high": 15235.265625, "low": 14817.043286, "close": 14827.000977, "volume": 893630}, "trend_line": 13057.021322, "activity_lines": {"activity_5": 14592.663151, "activity_10": 14508.083097, "activity_20": 14185.772912, "activity_30": 13755.93875}, "trend_signal": 1, "fair_value": 12121.724508, "relative_strength": null, "rate_of_change": 1.0182071435394096, "market_dynamics": 0.163611, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14827.000964, "high": 15245.223886, "low": 14687.593299, "close": 14931.556641, "volume": 597404}, "trend_line": 13190.620345, "activity_lines": {"activity_5": 14735.722005, "activity_10": 14604.582191, "activity_20": 14287.388784, "activity_30": 13876.876512}, "trend_signal": 1, "fair_value": 12179.068021, "relative_strength": null, "rate_of_change": 1.02319678972183, "market_dynamics": 0.313979, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14727.424182, "high": 14946.492609, "low": 14274.348633, "close": 14274.348633, "volume": 503536}, "trend_line": 13313.265886, "activity_lines": {"activity_5": 14625.523438, "activity_10": 14558.957813, "activity_20": 14316.503144, "activity_30": 13946.794466}, "trend_signal": 1, "fair_value": 12220.973633, "relative_strength": null, "rate_of_change": 0.9297935790145727, "market_dynamics": 0.01863, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14040.343339, "high": 14538.227278, "low": 13288.537614, "close": 14453.586914, "volume": 483931}, "trend_line": 13430.766602, "activity_lines": {"activity_5": 14558.806771, "activity_10": 14547.280078, "activity_20": 14356.23903, "activity_30": 14020.363565}, "trend_signal": 1, "fair_value": 12264.750364, "relative_strength": null, "rate_of_change": 0.8825837101590692, "market_dynamics": -0.183761, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14548.185026, "high": 14881.767967, "low": 14314.179312, "close": 14722.445313, "volume": 321629}, "trend_line": 13554.407943, "activity_lines": {"activity_5": 14595.982292, "activity_10": 14582.946786, "activity_20": 14415.819243, "activity_30": 14103.697675}, "trend_signal": 1, "fair_value": 12312.013728, "relative_strength": 24.442247, "rate_of_change": 0.9205829024055024, "market_dynamics": -0.46181, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15056.028005, "high": 15056.028005, "low": 14224.560523, "close": 14767.254883, "volume": 826310}, "trend_line": 13674.564095, "activity_lines": {"activity_5": 14637.804688, "activity_10": 14621.872355, "activity_20": 14472.364728, "activity_30": 14181.945865}, "trend_signal": 1, "fair_value": 12358.339033, "relative_strength": 20.755328, "rate_of_change": 0.8864728913670676, "market_dynamics": -0.623174, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14717.46574, "high": 15304.969954, "low": 14717.46574, "close": 15021.175781, "volume": 262828}, "trend_line": 13793.558496, "activity_lines": {"activity_5": 14768.250456, "activity_10": 14704.611719, "activity_20": 14546.525819, "activity_30": 14268.824038}, "trend_signal": 1, "fair_value": 12407.650825, "relative_strength": 21.158595, "rate_of_change": 0.8701878917186788, "market_dynamics": -0.578142, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14976.365641, "high": 15603.700323, "low": 14941.513727, "close": 15439.398438, "volume": 561190}, "trend_line": 13917.199805, "activity_lines": {"activity_5": 15032.129167, "activity_10": 14852.438104, "activity_20": 14652.006185, "activity_30": 14375.00726}, "trend_signal": 1, "fair_value": 12462.773509, "relative_strength": 22.634141, "rate_of_change": 0.8963699181458892, "market_dynamics": -0.363204, "expectation": {"probability": 63.0165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15349.779651, "high": 15623.615668, "low": 15140.668226, "close": 15484.208008, "volume": 604237}, "trend_line": 14018.768229, "activity_lines": {"activity_5": 15233.274414, "activity_10": 14982.793271, "activity_20": 14751.085175, "activity_30": 14476.104564}, "trend_signal": 1, "fair_value": 12516.727696, "relative_strength": 19.670249, "rate_of_change": 0.72980502847641, "market_dynamics": -0.134807, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15543.95401, "high": 15822.77019, "low": 15533.996354, "close": 15618.636719, "volume": 663583}, "trend_line": 14130.294336, "activity_lines": {"activity_5": 15410.521159, "activity_10": 15122.744017, "activity_20": 14855.854265, "activity_30": 14579.321886}, "trend_signal": 1, "fair_value": 12571.147153, "relative_strength": 21.311409, "rate_of_change": 0.7955485473345113, "market_dynamics": 0.07849, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15618.636684, "high": 16345.548828, "low": 15499.144405, "close": 16091.626953, "volume": 906330}, "trend_line": 14269.867936, "activity_lines": {"activity_5": 15685.685221, "activity_10": 15329.59233, "activity_20": 14995.783482, "activity_30": 14705.859474}, "trend_signal": 1, "fair_value": 12631.84508, "relative_strength": 19.171945, "rate_of_change": 0.9877614484250733, "market_dynamics": 0.609435, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16216.098901, "high": 16410.273131, "low": 16096.606616, "close": 16186.225586, "volume": 383866}, "trend_line": 14381.062142, "activity_lines": {"activity_5": 15904.09069, "activity_10": 15530.647195, "activity_20": 15133.460421, "activity_30": 14829.495451}, "trend_signal": 1, "fair_value": 12692.088818, "relative_strength": 14.171574, "rate_of_change": 0.7792237916896172, "market_dynamics": 0.868852, "expectation": {"probability": 67.8623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16300.739381, "high": 16340.569336, "low": 15847.663572, "close": 16255.929688, "volume": 929115}, "trend_line": 14492.256348, "activity_lines": {"activity_5": 16068.060873, "activity_10": 15721.56337, "activity_20": 15265.874038, "activity_30": 14950.454648}, "trend_signal": 1, "fair_value": 12751.486165, "relative_strength": 10.630463, "rate_of_change": 0.7731988423529345, "market_dynamics": 1.199576, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16260.907932, "high": 16315.675228, "low": 15952.219551, "close": 16121.500977, "volume": 735825}, "trend_line": 14588.182129, "activity_lines": {"activity_5": 16132.786068, "activity_10": 15852.009215, "activity_20": 15376.404451, "activity_30": 15055.567204}, "trend_signal": 1, "fair_value": 12806.73231, "relative_strength": 4.510743, "rate_of_change": 0.6619106003685763, "market_dynamics": 1.352064, "expectation": {"probability": 70.9489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16061.753571, "high": 16699.046924, "low": 14946.493369, "close": 16639.300781, "volume": 1093545}, "trend_line": 14703.193457, "activity_lines": {"activity_5": 16327.625, "activity_10": 16046.274769, "activity_20": 15527.903637, "activity_30": 15187.89744}, "trend_signal": 1, "fair_value": 12868.54793, "relative_strength": 5.989016, "rate_of_change": 0.7883869764099425, "market_dynamics": 1.375368, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16644.279676, "high": 16853.391003, "low": 16330.611565, "close": 16539.722656, "volume": 970917}, "trend_line": 14808.24707, "activity_lines": {"activity_5": 16421.226953, "activity_10": 16187.583292, "activity_20": 15659.511031, "activity_30": 15306.383195}, "trend_signal": 1, "fair_value": 12926.820545, "relative_strength": 4.727904, "rate_of_change": 0.7144952102224118, "market_dynamics": 1.422603, "expectation": {"probability": 69.6765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16684.110669, "high": 17147.142295, "low": 16599.470298, "close": 17092.375, "volume": 1001708}, "trend_line": 14936.86722, "activity_lines": {"activity_5": 16669.173307, "activity_10": 16397.147372, "activity_20": 15834.695229, "activity_30": 15453.746287}, "trend_signal": 1, "fair_value": 12991.907333, "relative_strength": 3.440418, "rate_of_change": 0.8685710698369693, "market_dynamics": 1.473664, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17177.015882, "high": 18317.171336, "low": 17092.375514, "close": 18177.763672, "volume": 1454195}, "trend_line": 15102.828744, "activity_lines": {"activity_5": 17218.505924, "activity_10": 16766.39668, "activity_20": 16100.51816, "activity_30": 15662.836381}, "trend_signal": 1, "fair_value": 13071.689739, "relative_strength": 8.842755, "rate_of_change": 1.1110865588855405, "market_dynamics": 1.679069, "expectation": {"probability": 67.2394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18252.445313, "high": 18361.9799, "low": 17545.449525, "close": 17943.757813, "volume": 1223278}, "trend_line": 15234.602181, "activity_lines": {"activity_5": 17561.714323, "activity_10": 17043.311009, "activity_20": 16324.305399, "activity_30": 15846.122127}, "trend_signal": 1, "fair_value": 13145.508952, "relative_strength": 6.538535, "rate_of_change": 0.8725083177040615, "market_dynamics": 1.767976, "expectation": {"probability": 69.5758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17958.694253, "high": 18222.573784, "low": 17734.646085, "close": 18018.441406, "volume": 1160327}, "trend_line": 15383.801595, "activity_lines": {"activity_5": 17808.333464, "activity_10": 17289.085085, "activity_20": 16539.604981, "activity_30": 16025.724658}, "trend_signal": 1, "fair_value": 13218.239287, "relative_strength": 8.908838, "rate_of_change": 0.9793456516119357, "market_dynamics": 1.924145, "expectation": {"probability": 66.0963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17694.816027, "high": 18277.339936, "low": 17689.837182, "close": 18098.101563, "volume": 909915}, "trend_line": 15529.515788, "activity_lines": {"activity_5": 17989.563281, "activity_10": 17505.710014, "activity_20": 16746.061049, "activity_30": 16200.840785}, "trend_signal": 1, "fair_value": 13290.001968, "relative_strength": 5.726147, "rate_of_change": 0.9471923574947783, "market_dynamics": 1.910287, "expectation": {"probability": 67.0135, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17978.609023, "high": 18132.953501, "low": 17859.117164, "close": 18018.441406, "volume": 583837}, "trend_line": 15673.902311, "activity_lines": {"activity_5": 18040.347787, "activity_10": 17671.369922, "activity_20": 16929.353767, "activity_30": 16361.416631}, "trend_signal": 1, "fair_value": 13358.530075, "relative_strength": 4.1896, "rate_of_change": 0.9297554731974957, "market_dynamics": 1.717563, "expectation": {"probability": 69.4934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18003.50393, "high": 18137.93367, "low": 17560.387657, "close": 17759.541016, "volume": 610246}, "trend_line": 15787.58597, "activity_lines": {"activity_5": 17943.094401, "activity_10": 17756.644016, "activity_20": 17073.289853, "activity_30": 16495.973967}, "trend_signal": 1, "fair_value": 13421.40166, "relative_strength": 3.949171, "rate_of_change": 0.7253053945616126, "market_dynamics": 1.368344, "expectation": {"probability": 67.5589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17913.8855, "high": 18197.679077, "low": 17779.456503, "close": 18192.699219, "volume": 475388}, "trend_line": 15915.044369, "activity_lines": {"activity_5": 18018.108594, "activity_10": 17893.33576, "activity_20": 17241.882947, "activity_30": 16651.142564}, "trend_signal": 1, "fair_value": 13488.603034, "relative_strength": 5.296468, "rate_of_change": 0.8073330478909131, "market_dynamics": 1.067394, "expectation": {"probability": 64.347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18028.397405, "high": 18247.468166, "low": 17879.032802, "close": 17953.714844, "volume": 577196}, "trend_line": 16031.7153, "activity_lines": {"activity_5": 17996.865235, "activity_10": 17948.917649, "activity_20": 17369.910328, "activity_30": 16782.669691}, "trend_signal": 1, "fair_value": 13550.618476, "relative_strength": 2.769872, "rate_of_change": 0.7330858041920207, "market_dynamics": 0.671593, "expectation": {"probability": 66.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17933.799157, "high": 18481.473315, "low": 17869.074174, "close": 18471.515625, "volume": 574450}, "trend_line": 16159.505664, "activity_lines": {"activity_5": 18152.53724, "activity_10": 18074.746698, "activity_20": 17531.865072, "activity_30": 16940.076164}, "trend_signal": 1, "fair_value": 13618.028026, "relative_strength": -0.615202, "rate_of_change": 0.7971097390932361, "market_dynamics": 0.472268, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18471.515577, "high": 19009.230469, "low": 18471.515577, "close": 19009.230469, "volume": 727665}, "trend_line": 16312.522168, "activity_lines": {"activity_5": 18462.553255, "activity_10": 18263.218573, "activity_20": 17727.391416, "activity_30": 17123.929377}, "trend_signal": 1, "fair_value": 13690.882113, "relative_strength": 0.354428, "rate_of_change": 0.9469132731014663, "market_dynamics": 0.532745, "expectation": {"probability": 64.2226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19019.188465, "high": 19417.496753, "low": 18979.357703, "close": 19407.539063, "volume": 1187774}, "trend_line": 16491.760612, "activity_lines": {"activity_5": 18839.286198, "activity_10": 18489.258274, "activity_20": 17941.861175, "activity_30": 17323.607886}, "trend_signal": 1, "fair_value": 13767.104206, "relative_strength": 3.697261, "rate_of_change": 1.0987782401400057, "market_dynamics": 0.696323, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19427.453454, "high": 20099.598132, "low": 19357.749623, "close": 19915.380859, "volume": 964759}, "trend_line": 16666.68405, "activity_lines": {"activity_5": 19275.433203, "activity_10": 18785.273296, "activity_20": 18185.800912, "activity_30": 17544.486612}, "trend_signal": 1, "fair_value": 13848.002583, "relative_strength": 1.112646, "rate_of_change": 1.0606717021633278, "market_dynamics": 1.010772, "expectation": {"probability": 65.9378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20248.96247, "high": 20423.222043, "low": 19925.337547, "close": 20373.433594, "volume": 272042}, "trend_line": 16860.19515, "activity_lines": {"activity_5": 19749.419011, "activity_10": 19128.72294, "activity_20": 18452.263895, "activity_30": 17783.631744}, "trend_signal": 1, "fair_value": 13932.74844, "relative_strength": 1.284392, "rate_of_change": 1.1610653890087976, "market_dynamics": 1.234029, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20114.533465, "high": 20507.863095, "low": 19636.565345, "close": 19741.121094, "volume": 1319434}, "trend_line": 17023.999154, "activity_lines": {"activity_5": 19851.319401, "activity_10": 19314.388637, "activity_20": 18635.864751, "activity_30": 17969.497934}, "trend_signal": 1, "fair_value": 14007.214756, "relative_strength": -5.63273, "rate_of_change": 0.9715427522794803, "market_dynamics": 1.327066, "expectation": {"probability": 68.1774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19566.860999, "high": 20482.96816, "low": 19437.411028, "close": 20403.306641, "volume": 781592}, "trend_line": 17206.39082, "activity_lines": {"activity_5": 20089.307943, "activity_10": 19590.578622, "activity_20": 18865.152353, "activity_30": 18187.517771}, "trend_signal": 1, "fair_value": 14088.177945, "relative_strength": -7.37143, "rate_of_change": 1.0713796702530047, "market_dynamics": 1.270946, "expectation": {"probability": 65.4905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20418.242994, "high": 20642.291016, "low": 20239.004848, "close": 20283.814453, "volume": 1131994}, "trend_line": 17406.706348, "activity_lines": {"activity_5": 20194.527344, "activity_10": 19801.68157, "activity_20": 19062.978409, "activity_30": 18386.061232}, "trend_signal": 1, "fair_value": 14165.623401, "relative_strength": -11.711167, "rate_of_change": 1.1641925962018755, "market_dynamics": 1.287039, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20313.689048, "high": 20587.524902, "low": 19472.263502, "close": 19681.375, "volume": 759140}, "trend_line": 17580.965951, "activity_lines": {"activity_5": 20040.515234, "activity_10": 19857.35419, "activity_20": 19184.248875, "activity_30": 18532.814048}, "trend_signal": 1, "fair_value": 14233.7191, "relative_strength": -10.990184, "rate_of_change": 1.001106122641178, "market_dynamics": 1.028898, "expectation": {"probability": 66.1883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20134.449837, "high": 20164.322643, "low": 19273.110314, "close": 19317.919922, "volume": 327592}, "trend_line": 17734.148438, "activity_lines": {"activity_5": 19780.951823, "activity_10": 19819.877237, "activity_20": 19253.95279, "activity_30": 18644.875594}, "trend_signal": 1, "fair_value": 14295.721549, "relative_strength": -13.735646, "rate_of_change": 0.8712973304591883, "market_dynamics": 0.563648, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19407.538356, "high": 19616.649495, "low": 18745.352805, "close": 18815.056641, "volume": 367548}, "trend_line": 17869.075163, "activity_lines": {"activity_5": 19424.134896, "activity_10": 19666.166868, "activity_20": 19263.009636, "activity_30": 18714.611608}, "trend_signal": 1, "fair_value": 14350.171369, "relative_strength": -12.404982, "rate_of_change": 0.7608300193929006, "market_dynamics": 0.038034, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18760.288475, "high": 19218.341597, "low": 18521.303909, "close": 18710.5, "volume": 347250}, "trend_line": 17992.052637, "activity_lines": {"activity_5": 19094.203386, "activity_10": 19487.2, "activity_20": 19251.273782, "activity_30": 18768.897081}, "trend_signal": 1, "fair_value": 14402.080043, "relative_strength": -14.339671, "rate_of_change": 0.6882139835341815, "market_dynamics": -0.563201, "expectation": {"probability": 63.1107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18854.887123, "high": 19223.321656, "low": 18063.250914, "close": 19173.533203, "volume": 403255}, "trend_line": 18116.523796, "activity_lines": {"activity_5": 19031.470052, "activity_10": 19397.85245, "activity_20": 19275.930971, "activity_30": 18845.121634}, "trend_signal": 1, "fair_value": 14458.214786, "relative_strength": -15.689471, "rate_of_change": 0.6918118877888908, "market_dynamics": -0.860334, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19078.934912, "high": 19721.205408, "low": 18949.484936, "close": 19716.226563, "volume": 549314}, "trend_line": 18257.591081, "activity_lines": {"activity_5": 19223.653255, "activity_10": 19411.431073, "activity_20": 19347.531483, "activity_30": 18948.328264}, "trend_signal": 1, "fair_value": 14519.354458, "relative_strength": -14.529262, "rate_of_change": 0.7786664074657855, "market_dynamics": -0.866794, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19716.227173, "high": 19860.613685, "low": 19044.081917, "close": 19746.099609, "volume": 586034}, "trend_line": 18395.173177, "activity_lines": {"activity_5": 19423.470703, "activity_10": 19434.062145, "activity_20": 19413.536719, "activity_30": 19044.361072}, "trend_signal": 1, "fair_value": 14579.431989, "relative_strength": -11.099587, "rate_of_change": 0.7535610551776379, "market_dynamics": -0.819864, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19975.127314, "high": 20731.910247, "low": 19855.634644, "close": 20005.0, "volume": 775584}, "trend_line": 18525.618945, "activity_lines": {"activity_5": 19681.042969, "activity_10": 19515.172088, "activity_20": 19495.972191, "activity_30": 19148.220867}, "trend_signal": 1, "fair_value": 14641.086171, "relative_strength": -12.015841, "rate_of_change": 0.7091304155978143, "market_dynamics": -0.727762, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19765.0, "high": 19935.0, "low": 19225.0, "close": 19810.0, "volume": 354341}, "trend_line": 18646.411426, "activity_lines": {"activity_5": 19794.285677, "activity_10": 19556.029688, "activity_20": 19550.755766, "activity_30": 19231.084161}, "trend_signal": 1, "fair_value": 14699.163854, "relative_strength": -16.23376, "rate_of_change": 0.6520293943139853, "market_dynamics": -0.720336, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20195.0, "high": 21845.0, "low": 20065.0, "close": 21840.0, "volume": 2234223}, "trend_line": 18832.547103, "activity_lines": {"activity_5": 20510.895052, "activity_10": 19976.76559, "activity_20": 19790.341444, "activity_30": 19437.122133}, "trend_signal": 1, "fair_value": 14778.506478, "relative_strength": -13.009722, "rate_of_change": 0.9982386033832762, "market_dynamics": -0.351885, "expectation": {"probability": 63.0104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22125.0, "high": 23650.0, "low": 22125.0, "close": 23510.0, "volume": 3905093}, "trend_line": 19078.830404, "activity_lines": {"activity_5": 21606.406641, "activity_10": 20672.843572, "activity_20": 20169.543983, "activity_30": 19738.893288}, "trend_signal": 1, "fair_value": 14874.456956, "relative_strength": -11.102587, "rate_of_change": 1.307753537814154, "market_dynamics": 0.217318, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23600.0, "high": 24290.0, "low": 22995.0, "close": 23015.0, "volume": 3813357}, "trend_line": 19291.353711, "activity_lines": {"activity_5": 22284.0, "activity_10": 21209.310192, "activity_20": 20476.283185, "activity_30": 19992.839714}, "trend_signal": 1, "fair_value": 14962.94112, "relative_strength": -15.267143, "rate_of_change": 1.1139220932297955, "market_dynamics": 0.722994, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23005.0, "high": 23005.0, "low": 22280.0, "close": 22540.0, "volume": 2508684}, "trend_line": 19491.362956, "activity_lines": {"activity_5": 22585.333333, "activity_10": 21592.193537, "activity_20": 20713.682933, "activity_30": 20202.429797}, "trend_signal": 1, "fair_value": 15044.414871, "relative_strength": -20.345235, "rate_of_change": 1.0367818038915284, "market_dynamics": 1.212695, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22490.0, "high": 23065.0, "low": 21240.0, "close": 21435.0, "volume": 2039820}, "trend_line": 19636.117123, "activity_lines": {"activity_5": 22349.333333, "activity_10": 21706.441548, "activity_20": 20826.470852, "activity_30": 20327.825735}, "trend_signal": 1, "fair_value": 15112.399819, "relative_strength": -21.815798, "rate_of_change": 0.7426580035822464, "market_dynamics": 1.125056, "expectation": {"probability": 60.1514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22125.0, "high": 22670.0, "low": 21605.0, "close": 21645.0, "volume": 1229527}, "trend_line": 19751.691667, "activity_lines": {"activity_5": 22075.0, "activity_10": 21809.335014, "activity_20": 20947.707487, "activity_30": 20457.431082}, "trend_signal": 1, "fair_value": 15181.164032, "relative_strength": -26.590078, "rate_of_change": 0.5885814556719333, "market_dynamics": 0.835816, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22280.0, "high": 23225.0, "low": 22135.0, "close": 23120.0, "volume": 558059}, "trend_line": 19924.233073, "activity_lines": {"activity_5": 22305.333333, "activity_10": 22135.474538, "activity_20": 21198.765737, "activity_30": 20674.741297}, "trend_signal": 1, "fair_value": 15263.86024, "relative_strength": -25.268379, "rate_of_change": 0.873552548859765, "market_dynamics": 0.654462, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22860.0, "high": 23095.0, "low": 22065.0, "close": 22435.0, "volume": 2188467}, "trend_line": 20071.451693, "activity_lines": {"activity_5": 22333.333333, "activity_10": 22275.181818, "activity_20": 21369.3258, "activity_30": 20836.72626}, "trend_signal": 1, "fair_value": 15337.789516, "relative_strength": -32.063992, "rate_of_change": 0.7388922798714925, "market_dynamics": 0.587961, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23260.0, "high": 23675.0, "low": 22640.0, "close": 22960.0, "volume": 1916978}, "trend_line": 20233.514974, "activity_lines": {"activity_5": 22575.0, "activity_10": 22461.454545, "activity_20": 21580.06888, "activity_30": 21023.084215}, "trend_signal": 1, "fair_value": 15415.567174, "relative_strength": -21.809195, "rate_of_change": 0.807431786593307, "market_dynamics": 0.685554, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22970.0, "high": 23010.0, "low": 22450.0, "close": 22665.0, "volume": 962039}, "trend_line": 20388.400261, "activity_lines": {"activity_5": 22690.333333, "activity_10": 22540.363636, "activity_20": 21747.388728, "activity_30": 21179.954217}, "trend_signal": 1, "fair_value": 15488.793768, "relative_strength": -20.993745, "rate_of_change": 0.7654887803677434, "market_dynamics": 0.675353, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22665.0, "high": 23055.0, "low": 22580.0, "close": 22725.0, "volume": 999776}, "trend_line": 20553.91556, "activity_lines": {"activity_5": 22743.666667, "activity_10": 22578.272727, "activity_20": 21909.652892, "activity_30": 21330.702587}, "trend_signal": 1, "fair_value": 15561.15583, "relative_strength": -24.345321, "rate_of_change": 0.8118111125992006, "market_dynamics": 0.54073, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22440.0, "high": 22815.0, "low": 21780.0, "close": 22200.0, "volume": 1030522}, "trend_line": 20687.492253, "activity_lines": {"activity_5": 22550.0, "activity_10": 22504.636364, "activity_20": 22010.292364, "activity_30": 21436.901584}, "trend_signal": 1, "fair_value": 15626.886961, "relative_strength": -20.927537, "rate_of_change": 0.6498844106373232, "market_dynamics": 0.282562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21465.0, "high": 22595.0, "low": 20715.0, "close": 22460.0, "volume": 868149}, "trend_line": 20837.701758, "activity_lines": {"activity_5": 22504.333333, "activity_10": 22502.090909, "activity_20": 22123.700288, "activity_30": 21551.256922}, "trend_signal": 1, "fair_value": 15693.878265, "relative_strength": -18.596309, "rate_of_change": 0.7260885135955337, "market_dynamics": -0.019679, "expectation": {"probability": 60.5451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22470.0, "high": 23080.0, "low": 22390.0, "close": 22630.0, "volume": 680827}, "trend_line": 20976.317904, "activity_lines": {"activity_5": 22513.666667, "activity_10": 22540.545455, "activity_20": 22238.336403, "activity_30": 21666.889067}, "trend_signal": 1, "fair_value": 15761.219253, "relative_strength": -24.13067, "rate_of_change": 0.6652180149703067, "market_dynamics": -0.230514, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22630.0, "high": 22950.0, "low": 22400.0, "close": 22830.0, "volume": 1259091}, "trend_line": 21103.676888, "activity_lines": {"activity_5": 22611.666667, "activity_10": 22613.727273, "activity_20": 22353.853739, "activity_30": 21786.48146}, "trend_signal": 1, "fair_value": 15829.188298, "relative_strength": -26.958692, "rate_of_change": 0.6071560537119625, "market_dynamics": -0.460885, "expectation": {"probability": 61.833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23100.0, "high": 23100.0, "low": 22005.0, "close": 22115.0, "volume": 1499680}, "trend_line": 21193.925586, "activity_lines": {"activity_5": 22460.333333, "activity_10": 22531.545455, "activity_20": 22381.65917, "activity_30": 21851.728112}, "trend_signal": 1, "fair_value": 15889.053172, "relative_strength": -31.725914, "rate_of_change": 0.4276444265089973, "market_dynamics": -0.587959, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22085.0, "high": 22085.0, "low": 21000.0, "close": 21070.0, "volume": 974627}, "trend_line": 21232.412891, "activity_lines": {"activity_5": 22001.333333, "activity_10": 22250.818182, "activity_20": 22295.933808, "activity_30": 21843.732913}, "trend_signal": 1, "fair_value": 15937.930028, "relative_strength": -35.503567, "rate_of_change": 0.18159592400108343, "market_dynamics": -0.704401, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21320.0, "high": 21835.0, "low": 21000.0, "close": 21440.0, "volume": 1112806}, "trend_line": 21267.965104, "activity_lines": {"activity_5": 21741.0, "activity_10": 22074.636364, "activity_20": 22239.0, "activity_30": 21857.12563}, "trend_signal": 1, "fair_value": 15989.351243, "relative_strength": -41.529765, "rate_of_change": 0.16744311248331512, "market_dynamics": -0.773008, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22460.0, "high": 23770.0, "low": 22200.0, "close": 22835.0, "volume": 1775784}, "trend_line": 21371.094401, "activity_lines": {"activity_5": 22013.666667, "activity_10": 22170.181818, "activity_20": 22306.857143, "activity_30": 21958.224656}, "trend_signal": 1, "fair_value": 16052.73688, "relative_strength": -36.979761, "rate_of_change": 0.4849043925721099, "market_dynamics": -0.585971, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22835.0, "high": 23830.0, "low": 22270.0, "close": 23820.0, "volume": 914429}, "trend_line": 21484.98418, "activity_lines": {"activity_5": 22601.0, "activity_10": 22447.090909, "activity_20": 22455.047619, "activity_30": 22116.218565}, "trend_signal": 1, "fair_value": 16123.996174, "relative_strength": -36.475759, "rate_of_change": 0.532915052748407, "market_dynamics": -0.393314, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23985.0, "high": 25375.0, "low": 23975.0, "close": 25375.0, "volume": 1756533}, "trend_line": 21654.690365, "activity_lines": {"activity_5": 23640.666667, "activity_10": 22985.727273, "activity_20": 22732.238095, "activity_30": 22367.187328}, "trend_signal": 1, "fair_value": 16208.096209, "relative_strength": -36.587775, "rate_of_change": 0.7898827552220199, "market_dynamics": 0.046844, "expectation": {"probability": 60.1927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e5e4c27-2943-43b0-98b9-85f81e92cf3d/", "share_image": "https://sharemaestro.com/terminal/0e5e4c27-2943-43b0-98b9-85f81e92cf3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}