{"ticker": {"uuid": "0e5ed4f9-eb9e-47cf-a997-670c6b3ab4bf", "symbol": "7409", "name": "AeroEdge Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7409 fell 28.03%, moving from 2,292.50 to 1,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 50.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,650.00"}, {"label": "12-Week Change", "value": "-28.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1848.0, "high": 1957.0, "low": 1542.0, "close": 1650.0, "volume": 1088100}, "trend_line": 1902.01111, "activity_lines": {"activity_5": 1769.3, "activity_10": 1767.490909, "activity_20": 1902.997619, "activity_30": 1960.044803}, "trend_signal": 0, "fair_value": 796.912393, "relative_strength": -9.4711, "rate_of_change": 1.256979876490621, "market_dynamics": -0.704172, "expectation": {"probability": 50.1205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 933.333313, "high": 945.0, "low": 736.666687, "close": 753.333313, "volume": 6346800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 930.555542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.666687, "high": 921.666687, "low": 726.666687, "close": 853.333313, "volume": 8954400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.249985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 866.666687, "high": 953.333313, "low": 818.333313, "close": 826.666687, "volume": 3663000}, "trend_line": null, "activity_lines": {"activity_5": 852.777775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.333325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 815.0, "high": 860.0, "low": 780.833313, "close": 826.666687, "volume": 1369200}, "trend_line": null, "activity_lines": {"activity_5": 830.222229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.055552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 850.0, "high": 898.333313, "low": 631.666687, "close": 830.0, "volume": 5111400}, "trend_line": null, "activity_lines": {"activity_5": 826.44445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.476188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 806.666687, "high": 931.666687, "low": 750.0, "close": 767.5, "volume": 3843600}, "trend_line": null, "activity_lines": {"activity_5": 809.611117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.979164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 767.5, "high": 820.0, "low": 689.166687, "close": 691.666687, "volume": 3780600}, "trend_line": null, "activity_lines": {"activity_5": 766.555566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 680.0, "high": 720.833313, "low": 667.5, "close": 702.5, "volume": 2593200}, "trend_line": null, "activity_lines": {"activity_5": 737.888896, "activity_10": 780.939399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 690.0, "high": 755.833313, "low": 669.166687, "close": 693.333313, "volume": 2430600}, "trend_line": null, "activity_lines": {"activity_5": 714.444442, "activity_10": 756.272728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 816.666665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.333313, "high": 700.833313, "low": 645.833313, "close": 676.666687, "volume": 907800}, "trend_line": null, "activity_lines": {"activity_5": 694.333337, "activity_10": 735.818186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.833313, "high": 703.333313, "low": 670.833313, "close": 683.333313, "volume": 582000}, "trend_line": null, "activity_lines": {"activity_5": 686.666663, "activity_10": 721.484849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.641024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.333313, "high": 699.166687, "low": 647.5, "close": 655.0, "volume": 587400}, "trend_line": null, "activity_lines": {"activity_5": 675.166663, "activity_10": 703.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.595237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.166687, "high": 691.666687, "low": 628.333313, "close": 628.333313, "volume": 444000}, "trend_line": null, "activity_lines": {"activity_5": 657.222213, "activity_10": 683.818177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.111108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.333313, "high": 618.333313, "low": 562.5, "close": 596.666687, "volume": 459000}, "trend_line": null, "activity_lines": {"activity_5": 633.666667, "activity_10": 662.21212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.958332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 607.5, "high": 638.333313, "low": 555.0, "close": 604.166687, "volume": 413400}, "trend_line": null, "activity_lines": {"activity_5": 619.055562, "activity_10": 646.151518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.558824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 596.666687, "high": 646.666687, "low": 591.666687, "close": 637.5, "volume": 139800}, "trend_line": null, "activity_lines": {"activity_5": 620.388896, "activity_10": 640.257578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 648.333313, "high": 675.0, "low": 586.666687, "close": 590.833313, "volume": 582600}, "trend_line": null, "activity_lines": {"activity_5": 609.222221, "activity_10": 628.242423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.780701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.666687, "high": 687.5, "low": 563.333313, "close": 686.666687, "volume": 1237800}, "trend_line": null, "activity_lines": {"activity_5": 634.277783, "activity_10": 635.484851, "activity_20": 678.230161, "activity_30": null}, "trend_signal": 0, "fair_value": 737.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.5, "high": 711.666687, "low": 671.666687, "close": 693.333313, "volume": 459600}, "trend_line": null, "activity_lines": {"activity_5": 657.666663, "activity_10": 644.227272, "activity_20": 674.059524, "activity_30": null}, "trend_signal": 0, "fair_value": 735.039682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 706.666687, "high": 708.333313, "low": 625.833313, "close": 625.833313, "volume": 770400}, "trend_line": null, "activity_lines": {"activity_5": 652.1111, "activity_10": 640.696965, "activity_20": 665.357141, "activity_30": null}, "trend_signal": 0, "fair_value": 730.075756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.833313, "high": 640.0, "low": 578.333313, "close": 583.333313, "volume": 315000}, "trend_line": null, "activity_lines": {"activity_5": 630.94443, "activity_10": 630.363629, "activity_20": 654.134917, "activity_30": null}, "trend_signal": 0, "fair_value": 723.69565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.166687, "high": 590.833313, "low": 504.166656, "close": 521.666687, "volume": 576000}, "trend_line": null, "activity_lines": {"activity_5": 592.833329, "activity_10": 610.63636, "activity_20": 637.849205, "activity_30": null}, "trend_signal": 0, "fair_value": 715.277776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 520.833313, "high": 525.0, "low": 466.5, "close": 481.333344, "volume": 1196400}, "trend_line": null, "activity_lines": {"activity_5": 545.88889, "activity_10": 585.999999, "activity_20": 619.301586, "activity_30": null}, "trend_signal": 0, "fair_value": 705.919999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.0, "high": 552.5, "low": 480.0, "close": 547.5, "volume": 1188600}, "trend_line": null, "activity_lines": {"activity_5": 534.688892, "activity_10": 576.066665, "activity_20": 608.699999, "activity_30": null}, "trend_signal": 0, "fair_value": 699.826922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.166687, "high": 580.833313, "low": 528.333313, "close": 537.5, "volume": 502200}, "trend_line": null, "activity_lines": {"activity_5": 529.877781, "activity_10": 565.20909, "activity_20": 598.475396, "activity_30": null}, "trend_signal": 0, "fair_value": 693.814814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 541.666687, "high": 555.0, "low": 484.0, "close": 491.666656, "volume": 942600}, "trend_line": null, "activity_lines": {"activity_5": 515.677777, "activity_10": 547.230301, "activity_20": 585.27857, "activity_30": null}, "trend_signal": 0, "fair_value": 686.595237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.666656, "high": 525.0, "low": 462.0, "close": 463.0, "volume": 817800}, "trend_line": null, "activity_lines": {"activity_5": 498.033331, "activity_10": 526.690907, "activity_20": 570.665078, "activity_30": null}, "trend_signal": 0, "fair_value": 678.885056, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12585, "expectation": {"probability": 34.0591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 461.666656, "high": 518.333313, "low": 454.0, "close": 497.5, "volume": 1037400}, "trend_line": 672.838888, "activity_lines": {"activity_5": 495.799998, "activity_10": 514.748484, "activity_20": 560.426189, "activity_30": 601.274909}, "trend_signal": 0, "fair_value": 672.838888, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125445, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.5, "high": 510.0, "low": 478.333344, "close": 480.333344, "volume": 488400}, "trend_line": 652.461111, "activity_lines": {"activity_5": 486.766669, "activity_10": 503.124244, "activity_20": 549.528571, "activity_30": 588.855197}, "trend_signal": 0, "fair_value": 666.629031, "relative_strength": null, "rate_of_change": -3.028626520172246, "market_dynamics": -0.160034, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 481.833344, "high": 490.0, "low": 443.333344, "close": 447.166656, "volume": 504000}, "trend_line": 635.81111, "activity_lines": {"activity_5": 471.155554, "activity_10": 489.342424, "activity_20": 536.486507, "activity_30": 575.610393}, "trend_signal": 0, "fair_value": 659.770832, "relative_strength": null, "rate_of_change": -2.5518763830201636, "market_dynamics": -0.241121, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 446.666656, "high": 505.833344, "low": 413.5, "close": 499.666656, "volume": 1287600}, "trend_line": 627.355555, "activity_lines": {"activity_5": 479.066662, "activity_10": 488.354543, "activity_20": 529.537299, "activity_30": 566.82688}, "trend_signal": 0, "fair_value": 654.91919, "relative_strength": null, "rate_of_change": -1.3298847514633716, "market_dynamics": 0.002423, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 508.333344, "high": 574.166687, "low": 498.333344, "close": 508.333344, "volume": 919800}, "trend_line": 615.855556, "activity_lines": {"activity_5": 489.333333, "activity_10": 490.463636, "activity_20": 524.288094, "activity_30": 559.148028}, "trend_signal": 0, "fair_value": 650.607842, "relative_strength": null, "rate_of_change": -1.8330911248566217, "market_dynamics": 0.112342, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 508.333344, "high": 527.5, "low": 483.666656, "close": 495.666656, "volume": 563400}, "trend_line": 604.822222, "activity_lines": {"activity_5": 492.355552, "activity_10": 490.512119, "activity_20": 518.53095, "activity_30": 551.393905}, "trend_signal": 0, "fair_value": 646.180951, "relative_strength": null, "rate_of_change": -1.7915457435606814, "market_dynamics": 0.240766, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.666656, "high": 579.166687, "low": 482.166656, "close": 558.333313, "volume": 1074000}, "trend_line": 595.877776, "activity_lines": {"activity_5": 516.388879, "activity_10": 501.693934, "activity_20": 519.373806, "activity_30": 548.394621}, "trend_signal": 0, "fair_value": 643.740739, "relative_strength": null, "rate_of_change": -1.4788553850456856, "market_dynamics": 0.801578, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.666687, "high": 576.666687, "low": 453.5, "close": 458.666656, "volume": 1272600}, "trend_line": 583.499998, "activity_lines": {"activity_5": 501.99999, "activity_10": 494.557569, "activity_20": 510.907138, "activity_30": 539.54229}, "trend_signal": 0, "fair_value": 638.738737, "relative_strength": null, "rate_of_change": -2.077234375661635, "market_dynamics": 0.878438, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 453.833344, "high": 507.5, "low": 451.666656, "close": 498.166656, "volume": 469200}, "trend_line": 574.52222, "activity_lines": {"activity_5": 500.0111, "activity_10": 496.036356, "activity_20": 506.895233, "activity_30": 534.036914}, "trend_signal": 0, "fair_value": 635.039471, "relative_strength": null, "rate_of_change": -1.5386080601152046, "market_dynamics": 0.999264, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.0, "high": 550.833313, "low": 500.0, "close": 527.5, "volume": 624000}, "trend_line": 569.049997, "activity_lines": {"activity_5": 507.899992, "activity_10": 502.730296, "activity_20": 506.340471, "activity_30": 531.003222}, "trend_signal": 0, "fair_value": 632.282049, "relative_strength": null, "rate_of_change": -0.9524823948497564, "market_dynamics": 1.231995, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.0, "high": 550.0, "low": 485.333344, "close": 508.333344, "volume": 254400}, "trend_line": 562.577775, "activity_lines": {"activity_5": 508.122221, "activity_10": 504.766663, "activity_20": 504.261901, "activity_30": 527.086018}, "trend_signal": 0, "fair_value": 629.183331, "relative_strength": null, "rate_of_change": -1.1373731717988196, "market_dynamics": 0.981598, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 513.333313, "high": 540.833313, "low": 493.333344, "close": 531.666687, "volume": 217200}, "trend_line": 557.188888, "activity_lines": {"activity_5": 515.277785, "activity_10": 510.848485, "activity_20": 505.254761, "activity_30": 525.091755}, "trend_signal": 0, "fair_value": 626.804877, "relative_strength": null, "rate_of_change": -0.9578919110339819, "market_dynamics": 0.968944, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.666687, "high": 536.666687, "low": 491.666656, "close": 493.833344, "volume": 157200}, "trend_line": 551.094443, "activity_lines": {"activity_5": 511.60001, "activity_10": 509.118185, "activity_20": 503.414286, "activity_30": 521.0043}, "trend_signal": 0, "fair_value": 623.638888, "relative_strength": null, "rate_of_change": -1.093784375685551, "market_dynamics": 0.921879, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 500.0, "high": 521.666687, "low": 492.5, "close": 501.666656, "volume": 136200}, "trend_line": 545.038888, "activity_lines": {"activity_5": 508.188894, "activity_10": 507.963637, "activity_20": 502.948412, "activity_30": 517.815411}, "trend_signal": 0, "fair_value": 620.802324, "relative_strength": null, "rate_of_change": -1.098823455202199, "market_dynamics": 0.824299, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 505.833344, "high": 526.666687, "low": 505.0, "close": 514.166687, "volume": 94200}, "trend_line": 540.344444, "activity_lines": {"activity_5": 508.711121, "activity_10": 509.04546, "activity_20": 504.061906, "activity_30": 515.823656}, "trend_signal": 0, "fair_value": 618.378787, "relative_strength": null, "rate_of_change": -0.8613044139338712, "market_dynamics": 0.842114, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.666687, "high": 526.666687, "low": 506.666656, "close": 522.5, "volume": 99600}, "trend_line": 536.816667, "activity_lines": {"activity_5": 512.900006, "activity_10": 511.536369, "activity_20": 506.004763, "activity_30": 514.672402}, "trend_signal": 0, "fair_value": 616.248147, "relative_strength": null, "rate_of_change": -0.6528755942940538, "market_dynamics": 0.850387, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 525.833313, "high": 563.333313, "low": 484.666656, "close": 498.166656, "volume": 672000}, "trend_line": 533.533332, "activity_lines": {"activity_5": 508.033333, "activity_10": 509.115154, "activity_20": 505.434127, "activity_30": 512.178852}, "trend_signal": 0, "fair_value": 613.681158, "relative_strength": null, "rate_of_change": -0.6116305997630433, "market_dynamics": 0.973795, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 491.5, "high": 515.0, "low": 475.0, "close": 486.666656, "volume": 168000}, "trend_line": 529.616665, "activity_lines": {"activity_5": 501.566662, "activity_10": 505.69697, "activity_20": 504.003174, "activity_30": 509.155196}, "trend_signal": 0, "fair_value": 610.978722, "relative_strength": null, "rate_of_change": -0.7340997769188976, "market_dynamics": 0.90281, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 490.0, "high": 497.5, "low": 461.666656, "close": 486.166656, "volume": 101400}, "trend_line": 524.57222, "activity_lines": {"activity_5": 495.411104, "activity_10": 501.678786, "activity_20": 502.766665, "activity_30": 506.35197}, "trend_signal": 0, "fair_value": 608.378471, "relative_strength": null, "rate_of_change": -0.9524709725665442, "market_dynamics": 0.807913, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.166656, "high": 506.666656, "low": 466.666656, "close": 481.166656, "volume": 131400}, "trend_line": 520.916665, "activity_lines": {"activity_5": 488.622212, "activity_10": 496.969693, "activity_20": 501.080156, "activity_30": 503.551611}, "trend_signal": 0, "fair_value": 605.782311, "relative_strength": null, "rate_of_change": -0.6968640085439616, "market_dynamics": 0.661314, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.0, "high": 494.0, "low": 438.5, "close": 449.0, "volume": 246600}, "trend_line": 512.994442, "activity_lines": {"activity_5": 473.311104, "activity_10": 487.254541, "activity_20": 496.243649, "activity_30": 498.911826}, "trend_signal": 0, "fair_value": 602.646665, "relative_strength": null, "rate_of_change": -1.520823489108362, "market_dynamics": 0.271208, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.666656, "high": 453.0, "low": 433.333344, "close": 441.666656, "volume": 229200}, "trend_line": 504.605553, "activity_lines": {"activity_5": 460.455548, "activity_10": 477.284842, "activity_20": 490.939679, "activity_30": 494.310033}, "trend_signal": 0, "fair_value": 599.490194, "relative_strength": null, "rate_of_change": -1.6352787307586585, "market_dynamics": 0.078236, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 443.833344, "high": 497.5, "low": 443.833344, "close": 489.5, "volume": 255000}, "trend_line": 500.061109, "activity_lines": {"activity_5": 467.311106, "activity_10": 477.648479, "activity_20": 490.375394, "activity_30": 493.335481}, "trend_signal": 0, "fair_value": 597.374998, "relative_strength": -28.494316, "rate_of_change": -0.9005933392889156, "market_dynamics": 0.017744, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 489.166656, "high": 499.333344, "low": 464.333344, "close": 470.833344, "volume": 138000}, "trend_line": 496.31111, "activity_lines": {"activity_5": 467.755556, "activity_10": 474.696967, "activity_20": 487.831745, "activity_30": 491.449819}, "trend_signal": 0, "fair_value": 594.98742, "relative_strength": -31.771784, "rate_of_change": -0.7499081477260018, "market_dynamics": -0.177714, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.833344, "high": 470.833344, "low": 448.666656, "close": 464.666656, "volume": 147600}, "trend_line": 494.411109, "activity_lines": {"activity_5": 467.166665, "activity_10": 471.184844, "activity_20": 484.838093, "activity_30": 489.408241}, "trend_signal": 0, "fair_value": 592.574072, "relative_strength": -31.723445, "rate_of_change": -0.3828245956452546, "market_dynamics": -0.174252, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.833344, "high": 482.166656, "low": 465.0, "close": 474.833344, "volume": 101400}, "trend_line": 494.194443, "activity_lines": {"activity_5": 471.066669, "activity_10": 470.421211, "activity_20": 483.020634, "activity_30": 488.14516}, "trend_signal": 0, "fair_value": 590.433332, "relative_strength": -27.296687, "rate_of_change": -0.04382304443730289, "market_dynamics": -0.187661, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 483.833344, "high": 483.833344, "low": 445.666656, "close": 468.166656, "volume": 214800}, "trend_line": 491.549998, "activity_lines": {"activity_5": 471.022221, "activity_10": 469.312119, "activity_20": 480.667458, "activity_30": 486.465948}, "trend_signal": 0, "fair_value": 588.249998, "relative_strength": -22.512062, "rate_of_change": -0.5351021318545992, "market_dynamics": -0.247636, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.333344, "high": 473.333344, "low": 405.0, "close": 411.833344, "volume": 245400}, "trend_line": 487.361109, "activity_lines": {"activity_5": 450.433335, "activity_10": 458.506061, "activity_20": 473.378571, "activity_30": 481.322938}, "trend_signal": 0, "fair_value": 585.154969, "relative_strength": -27.260226, "rate_of_change": -0.8521796393131137, "market_dynamics": -0.323869, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.833344, "high": 395.166656, "low": 328.5, "close": 378.5, "volume": 432600}, "trend_line": 483.588887, "activity_lines": {"activity_5": 423.911113, "activity_10": 443.000001, "activity_20": 463.138094, "activity_30": 474.29964}, "trend_signal": 0, "fair_value": 581.591953, "relative_strength": -30.21205, "rate_of_change": -0.7740096471259464, "market_dynamics": -0.395487, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.166656, "high": 390.666656, "low": 354.833344, "close": 370.0, "volume": 384600}, "trend_line": 480.488887, "activity_lines": {"activity_5": 400.711113, "activity_10": 427.906061, "activity_20": 452.657936, "activity_30": 466.971325}, "trend_signal": 0, "fair_value": 578.005648, "relative_strength": -35.896704, "rate_of_change": -0.6410403719637219, "market_dynamics": -0.509888, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.0, "high": 408.333344, "low": 360.0, "close": 389.333344, "volume": 204600}, "trend_line": 476.883332, "activity_lines": {"activity_5": 390.266671, "activity_10": 418.348488, "activity_20": 444.769048, "activity_30": 461.090322}, "trend_signal": 0, "fair_value": 574.86111, "relative_strength": -31.857153, "rate_of_change": -0.7503930054473833, "market_dynamics": -0.729914, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389.333344, "high": 395.5, "low": 350.833344, "close": 354.833344, "volume": 241200}, "trend_line": 472.699999, "activity_lines": {"activity_5": 374.022229, "activity_10": 403.603035, "activity_20": 434.161112, "activity_30": 453.21613}, "trend_signal": 0, "fair_value": 571.254097, "relative_strength": -37.383692, "rate_of_change": -0.877223572158736, "market_dynamics": -0.788932, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 358.5, "high": 358.666656, "low": 297.5, "close": 305.666656, "volume": 693000}, "trend_line": 467.983332, "activity_lines": {"activity_5": 348.944446, "activity_10": 381.496972, "activity_20": 419.712699, "activity_30": 442.439785}, "trend_signal": 0, "fair_value": 566.970429, "relative_strength": -41.710749, "rate_of_change": -0.9978140490751245, "market_dynamics": -0.790192, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.0, "high": 316.666656, "low": 283.333344, "close": 283.666656, "volume": 516000}, "trend_line": 460.783332, "activity_lines": {"activity_5": 323.611108, "activity_10": 358.733333, "activity_20": 404.065079, "activity_30": 430.548386}, "trend_signal": 0, "fair_value": 562.473544, "relative_strength": -45.243166, "rate_of_change": -1.538516333312496, "market_dynamics": -0.757098, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.666656, "high": 314.666656, "low": 256.666656, "close": 306.666656, "volume": 714000}, "trend_line": 454.061109, "activity_lines": {"activity_5": 312.26666, "activity_10": 343.554543, "activity_20": 391.64603, "activity_30": 420.605375}, "trend_signal": 0, "fair_value": 558.476561, "relative_strength": -41.583948, "rate_of_change": -1.4588685252182658, "market_dynamics": -0.632067, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.333344, "high": 331.833344, "low": 290.5, "close": 330.333344, "volume": 1106400}, "trend_line": 448.549999, "activity_lines": {"activity_5": 313.033331, "activity_10": 335.551515, "activity_20": 382.469047, "activity_30": 412.622939}, "trend_signal": 0, "fair_value": 554.966665, "relative_strength": -39.298766, "rate_of_change": -1.2137375103843069, "market_dynamics": -0.422401, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 320.0, "high": 328.0, "low": 302.5, "close": 313.0, "volume": 545400}, "trend_line": 440.372222, "activity_lines": {"activity_5": 311.955554, "activity_10": 327.024242, "activity_20": 372.556349, "activity_30": 403.877777}, "trend_signal": 0, "fair_value": 551.300504, "relative_strength": -39.598652, "rate_of_change": -1.8231584033511483, "market_dynamics": -0.460473, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.5, "high": 378.833344, "low": 300.333344, "close": 378.833344, "volume": 655800}, "trend_line": 437.711111, "activity_lines": {"activity_5": 335.611115, "activity_10": 333.28788, "activity_20": 369.795239, "activity_30": 399.907527}, "trend_signal": 0, "fair_value": 548.726367, "relative_strength": -27.660636, "rate_of_change": -0.6042867526735157, "market_dynamics": -0.22297, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 382.5, "high": 383.333344, "low": 311.0, "close": 315.0, "volume": 1920600}, "trend_line": 431.605556, "activity_lines": {"activity_5": 333.111115, "activity_10": 328.545456, "activity_20": 361.468255, "activity_30": 391.990681}, "trend_signal": 0, "fair_value": 545.289215, "relative_strength": -37.892634, "rate_of_change": -1.3948823428427974, "market_dynamics": -0.09278, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.166656, "high": 326.666656, "low": 294.666656, "close": 295.5, "volume": 426000}, "trend_line": 423.872223, "activity_lines": {"activity_5": 322.022225, "activity_10": 321.412122, "activity_20": 352.099207, "activity_30": 383.209678}, "trend_signal": 0, "fair_value": 541.669081, "relative_strength": -39.042233, "rate_of_change": -1.791759372068871, "market_dynamics": -0.241143, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 297.833344, "high": 329.0, "low": 296.666656, "close": 312.833344, "volume": 192000}, "trend_line": 417.355556, "activity_lines": {"activity_5": 317.455561, "activity_10": 318.784851, "activity_20": 345.265081, "activity_30": 376.045879}, "trend_signal": 0, "fair_value": 538.399999, "relative_strength": -34.548625, "rate_of_change": -1.5374130802621715, "market_dynamics": -0.148936, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.0, "high": 365.0, "low": 313.0, "close": 350.333344, "volume": 414000}, "trend_line": 411.311111, "activity_lines": {"activity_5": 326.555563, "activity_10": 324.366671, "activity_20": 342.650796, "activity_30": 371.721865}, "trend_signal": 0, "fair_value": 535.751173, "relative_strength": -28.370427, "rate_of_change": -1.4482723215502122, "market_dynamics": -0.118951, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.666656, "high": 358.333344, "low": 302.333344, "close": 310.166656, "volume": 428400}, "trend_line": 405.188889, "activity_lines": {"activity_5": 319.777779, "activity_10": 322.727275, "activity_20": 336.646033, "activity_30": 365.196417}, "trend_signal": 0, "fair_value": 532.618055, "relative_strength": -33.900825, "rate_of_change": -1.4884650174208316, "market_dynamics": -0.084944, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.166656, "high": 310.166656, "low": 292.833344, "close": 293.333344, "volume": 183600}, "trend_line": 398.244445, "activity_lines": {"activity_5": 311.966671, "activity_10": 317.945459, "activity_20": 329.892066, "activity_30": 357.97993}, "trend_signal": 0, "fair_value": 529.340182, "relative_strength": -35.579957, "rate_of_change": -1.7138781907714236, "market_dynamics": 0.08164, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.333344, "high": 294.333344, "low": 279.666656, "close": 281.333344, "volume": 210600}, "trend_line": 390.483333, "activity_lines": {"activity_5": 301.600006, "activity_10": 310.806066, "activity_20": 322.84048, "activity_30": 350.437278}, "trend_signal": 0, "fair_value": 525.988738, "relative_strength": -36.934704, "rate_of_change": -1.9488312008972202, "market_dynamics": 0.151275, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.833344, "high": 284.0, "low": 274.333344, "close": 274.666656, "volume": 141000}, "trend_line": 382.222222, "activity_lines": {"activity_5": 289.955556, "activity_10": 302.915154, "activity_20": 316.026986, "activity_30": 342.965234}, "trend_signal": 0, "fair_value": 522.637777, "relative_strength": -38.706682, "rate_of_change": -2.1156116796411455, "market_dynamics": 0.01278, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.666656, "high": 288.166656, "low": 274.166656, "close": 282.0, "volume": 217200}, "trend_line": 375.016667, "activity_lines": {"activity_5": 283.3, "activity_10": 297.369699, "activity_20": 310.865081, "activity_30": 336.499285}, "trend_signal": 0, "fair_value": 519.471491, "relative_strength": -36.754204, "rate_of_change": -1.8851742743518467, "market_dynamics": -0.003257, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.833344, "high": 287.333344, "low": 269.166656, "close": 277.0, "volume": 246600}, "trend_line": 368.027778, "activity_lines": {"activity_5": 279.533333, "activity_10": 291.478789, "activity_20": 306.113494, "activity_30": 330.175629}, "trend_signal": 0, "fair_value": 516.32251, "relative_strength": -35.838643, "rate_of_change": -1.863620904081037, "market_dynamics": 0.033537, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.333344, "high": 294.166656, "low": 277.333344, "close": 293.333344, "volume": 219000}, "trend_line": 361.600001, "activity_lines": {"activity_5": 283.422225, "activity_10": 290.409094, "activity_20": 303.559526, "activity_30": 325.356633}, "trend_signal": 0, "fair_value": 513.463675, "relative_strength": -33.681237, "rate_of_change": -1.7465466968093892, "market_dynamics": 0.145046, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.333344, "high": 294.166656, "low": 288.166656, "close": 290.5, "volume": 18600}, "trend_line": 355.244446, "activity_lines": {"activity_5": 286.366669, "activity_10": 289.218184, "activity_20": 301.141272, "activity_30": 320.769536}, "trend_signal": 0, "fair_value": 510.64135, "relative_strength": -32.644657, "rate_of_change": -1.7576202938119012, "market_dynamics": 0.196149, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.5, "high": 332.5, "low": 287.5, "close": 324.166656, "volume": 153600}, "trend_line": 351.083334, "activity_lines": {"activity_5": 299.922221, "activity_10": 294.239394, "activity_20": 302.307938, "activity_30": 318.764517}, "trend_signal": 0, "fair_value": 508.310416, "relative_strength": -22.725626, "rate_of_change": -1.1713376653325647, "market_dynamics": 0.410161, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 323.833344, "high": 323.833344, "low": 296.666656, "close": 309.0, "volume": 99600}, "trend_line": 346.661113, "activity_lines": {"activity_5": 305.122221, "activity_10": 296.296969, "activity_20": 302.340477, "activity_30": 316.049464}, "trend_signal": 0, "fair_value": 505.849794, "relative_strength": -24.267224, "rate_of_change": -1.2595929717358727, "market_dynamics": 0.461533, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.5, "high": 320.0, "low": 298.666656, "close": 316.5, "volume": 129600}, "trend_line": 340.894446, "activity_lines": {"activity_5": 311.022221, "activity_10": 300.469697, "activity_20": 303.305557, "activity_30": 314.103585}, "trend_signal": 0, "fair_value": 503.54065, "relative_strength": -24.485344, "rate_of_change": -1.6634882840175915, "market_dynamics": 0.643747, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.5, "high": 316.666656, "low": 300.5, "close": 301.333344, "volume": 77400}, "trend_line": 335.244446, "activity_lines": {"activity_5": 309.233335, "activity_10": 301.769698, "activity_20": 302.774605, "activity_30": 311.551256}, "trend_signal": 0, "fair_value": 501.104417, "relative_strength": -26.68933, "rate_of_change": -1.6574045327802243, "market_dynamics": 0.850498, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.333344, "high": 303.166656, "low": 285.666656, "close": 296.5, "volume": 96600}, "trend_line": 329.638891, "activity_lines": {"activity_5": 305.300002, "activity_10": 302.045456, "activity_20": 301.699208, "activity_30": 309.051615}, "trend_signal": 0, "fair_value": 498.66865, "relative_strength": -25.789604, "rate_of_change": -1.6720799007658973, "market_dynamics": 0.760615, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.333344, "high": 365.0, "low": 296.666656, "close": 341.666656, "volume": 517200}, "trend_line": 325.200001, "activity_lines": {"activity_5": 316.022221, "activity_10": 310.257575, "activity_20": 304.97381, "activity_30": 309.827599}, "trend_signal": 0, "fair_value": 496.821568, "relative_strength": -14.59808, "rate_of_change": -1.346591716327554, "market_dynamics": 1.150494, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.0, "high": 430.333344, "low": 333.333344, "close": 362.666656, "volume": 951000}, "trend_line": 321.683334, "activity_lines": {"activity_5": 332.577773, "activity_10": 321.069694, "activity_20": 310.194444, "activity_30": 312.244803}, "trend_signal": 0, "fair_value": 495.261627, "relative_strength": -7.845443, "rate_of_change": -1.0813859130338637, "market_dynamics": 1.43489, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.0, "high": 389.5, "low": 327.333344, "close": 333.333344, "volume": 319800}, "trend_line": 319.066668, "activity_lines": {"activity_5": 335.777777, "activity_10": 325.081818, "activity_20": 312.384921, "activity_30": 312.996416}, "trend_signal": 0, "fair_value": 493.400383, "relative_strength": -11.021474, "rate_of_change": -0.8134291470629962, "market_dynamics": 1.615198, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.333344, "high": 371.5, "low": 333.333344, "close": 359.666656, "volume": 125400}, "trend_line": 318.43889, "activity_lines": {"activity_5": 346.633329, "activity_10": 332.857573, "activity_20": 317.299999, "activity_30": 315.615771}, "trend_signal": 0, "fair_value": 491.880681, "relative_strength": -2.490851, "rate_of_change": -0.19675449144690285, "market_dynamics": 1.871533, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.5, "high": 389.333344, "low": 362.5, "close": 379.333344, "volume": 173400}, "trend_line": 318.750001, "activity_lines": {"activity_5": 360.155556, "activity_10": 343.00303, "activity_20": 323.875397, "activity_30": 319.544445}, "trend_signal": 1, "fair_value": 490.616104, "relative_strength": 2.698815, "rate_of_change": 0.0976988080821355, "market_dynamics": 1.846268, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 385.0, "high": 426.0, "low": 375.166656, "close": 416.5, "volume": 274200}, "trend_line": 319.655556, "activity_lines": {"activity_5": 380.544446, "activity_10": 358.290909, "activity_20": 333.59127, "activity_30": 325.850897}, "trend_signal": 1, "fair_value": 489.792592, "relative_strength": 11.135804, "rate_of_change": 0.2840956853832269, "market_dynamics": 1.80104, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.333344, "high": 432.333344, "low": 386.833344, "close": 390.0, "volume": 319200}, "trend_line": 320.827778, "activity_lines": {"activity_5": 387.111113, "activity_10": 367.081818, "activity_20": 340.289682, "activity_30": 330.389248}, "trend_signal": 1, "fair_value": 488.69597, "relative_strength": 6.150975, "rate_of_change": 0.3667141014749118, "market_dynamics": 1.856254, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.333344, "high": 430.666656, "low": 341.666656, "close": 361.833344, "volume": 535200}, "trend_line": 322.700001, "activity_lines": {"activity_5": 382.466671, "activity_10": 369.27879, "activity_20": 344.116668, "activity_30": 333.034768}, "trend_signal": 1, "fair_value": 487.317029, "relative_strength": 8.712505, "rate_of_change": 0.5835601305071416, "market_dynamics": 1.807081, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.5, "high": 356.666656, "low": 287.5, "close": 328.833344, "volume": 640200}, "trend_line": 324.205557, "activity_lines": {"activity_5": 364.922229, "activity_10": 364.651519, "activity_20": 344.554764, "activity_30": 333.430468}, "trend_signal": 1, "fair_value": 485.612903, "relative_strength": 0.086478, "rate_of_change": 0.4665497351516936, "market_dynamics": 1.58096, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.166656, "high": 325.5, "low": 297.333344, "close": 314.0, "volume": 396600}, "trend_line": 324.450002, "activity_lines": {"activity_5": 344.488894, "activity_10": 356.827276, "activity_20": 343.411113, "activity_30": 332.772045}, "trend_signal": 1, "fair_value": 483.787234, "relative_strength": -6.79392, "rate_of_change": 0.07539815241352717, "market_dynamics": 1.114436, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.166656, "high": 339.166656, "low": 303.5, "close": 328.5, "volume": 231600}, "trend_line": 324.388891, "activity_lines": {"activity_5": 333.244448, "activity_10": 351.321215, "activity_20": 343.492859, "activity_30": 333.033335}, "trend_signal": 1, "fair_value": 482.152631, "relative_strength": -4.390942, "rate_of_change": -0.018835259554099988, "market_dynamics": 0.640848, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.666656, "high": 332.666656, "low": 321.666656, "close": 321.666656, "volume": 38400}, "trend_line": 324.677779, "activity_lines": {"activity_5": 325.588887, "activity_10": 344.812122, "activity_20": 342.667461, "activity_30": 332.857707}, "trend_signal": 1, "fair_value": 480.480902, "relative_strength": -8.376218, "rate_of_change": 0.08905607066549817, "market_dynamics": 0.153681, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 327.333344, "high": 329.666656, "low": 315.833344, "close": 325.666656, "volume": 63600}, "trend_line": 322.905556, "activity_lines": {"activity_5": 323.822217, "activity_10": 339.775756, "activity_20": 342.034126, "activity_30": 332.921505}, "trend_signal": 1, "fair_value": 478.884879, "relative_strength": -7.975293, "rate_of_change": -0.5458405578165535, "market_dynamics": -0.186981, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.5, "high": 363.0, "low": 317.833344, "close": 347.333344, "volume": 361800}, "trend_line": 323.983334, "activity_lines": {"activity_5": 331.688887, "activity_10": 338.818182, "activity_20": 343.23254, "activity_30": 334.497492}, "trend_signal": 1, "fair_value": 477.542517, "relative_strength": -1.77443, "rate_of_change": 0.333774993949012, "market_dynamics": -0.228153, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 348.0, "high": 363.333344, "low": 337.5, "close": 360.5, "volume": 255600}, "trend_line": 326.150001, "activity_lines": {"activity_5": 342.71111, "activity_10": 340.478788, "activity_20": 345.427778, "activity_30": 336.853406}, "trend_signal": 1, "fair_value": 476.360269, "relative_strength": 4.195303, "rate_of_change": 0.6687587825119304, "market_dynamics": -0.253736, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 393.833344, "high": 417.833344, "low": 378.5, "close": 417.833344, "volume": 744000}, "trend_line": 329.650001, "activity_lines": {"activity_5": 369.744448, "activity_10": 352.906063, "activity_20": 352.750002, "activity_30": 342.76846}, "trend_signal": 1, "fair_value": 475.775, "relative_strength": 18.605155, "rate_of_change": 1.0731258590429993, "market_dynamics": 0.096431, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 442.833344, "high": 525.833313, "low": 418.0, "close": 507.5, "volume": 1285800}, "trend_line": 334.88889, "activity_lines": {"activity_5": 420.711115, "activity_10": 381.612123, "activity_20": 368.165874, "activity_30": 354.242653}, "trend_signal": 1, "fair_value": 476.089109, "relative_strength": 44.608596, "rate_of_change": 1.5892276608851064, "market_dynamics": 0.656547, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.833344, "high": 531.666687, "low": 477.5, "close": 500.833344, "volume": 1236000}, "trend_line": 341.244446, "activity_lines": {"activity_5": 457.066673, "activity_10": 406.9697, "activity_20": 382.00159, "activity_30": 364.948747}, "trend_signal": 1, "fair_value": 476.331699, "relative_strength": 41.869635, "rate_of_change": 1.8978103453954471, "market_dynamics": 1.098463, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.5, "high": 525.0, "low": 476.666656, "close": 479.833344, "volume": 556800}, "trend_line": 347.461113, "activity_lines": {"activity_5": 474.744452, "activity_10": 425.981823, "activity_20": 392.959527, "activity_30": 373.889966}, "trend_signal": 1, "fair_value": 476.365696, "relative_strength": 33.617679, "rate_of_change": 1.821763569450162, "market_dynamics": 1.422994, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.5, "high": 545.833313, "low": 485.0, "close": 493.333344, "volume": 1000800}, "trend_line": 354.527779, "activity_lines": {"activity_5": 488.088898, "activity_10": 444.703037, "activity_20": 404.353179, "activity_30": 383.301078}, "trend_signal": 1, "fair_value": 476.528846, "relative_strength": 31.419118, "rate_of_change": 2.033800542163116, "market_dynamics": 1.55822, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 501.666656, "high": 517.5, "low": 452.333344, "close": 461.5, "volume": 683400}, "trend_line": 360.755557, "activity_lines": {"activity_5": 481.966673, "activity_10": 454.375763, "activity_20": 411.777782, "activity_30": 390.202512}, "trend_signal": 1, "fair_value": 476.385714, "relative_strength": 23.967287, "rate_of_change": 1.7566403449586951, "market_dynamics": 1.374941, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 462.666656, "high": 480.0, "low": 451.5, "close": 452.666656, "volume": 444600}, "trend_line": 366.444446, "activity_lines": {"activity_5": 469.98889, "activity_10": 460.024246, "activity_20": 417.790479, "activity_30": 396.13226}, "trend_signal": 1, "fair_value": 476.16195, "relative_strength": 22.295721, "rate_of_change": 1.5769373165885887, "market_dynamics": 1.164186, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 453.333344, "high": 483.333344, "low": 441.666656, "close": 455.666656, "volume": 534600}, "trend_line": 372.400001, "activity_lines": {"activity_5": 462.666662, "activity_10": 463.836364, "activity_20": 423.660319, "activity_30": 401.888532}, "trend_signal": 1, "fair_value": 475.970405, "relative_strength": 22.437906, "rate_of_change": 1.6252272520457158, "market_dynamics": 1.141714, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.666656, "high": 531.666687, "low": 455.666656, "close": 505.0, "volume": 841200}, "trend_line": 379.455556, "activity_lines": {"activity_5": 474.799996, "activity_10": 474.254545, "activity_20": 433.646033, "activity_30": 410.44337}, "trend_signal": 1, "fair_value": 476.239197, "relative_strength": 30.401599, "rate_of_change": 1.8946173418511958, "market_dynamics": 1.141937, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.666687, "high": 573.333313, "low": 510.0, "close": 565.833313, "volume": 1669800}, "trend_line": 388.633333, "activity_lines": {"activity_5": 505.533323, "activity_10": 492.866663, "activity_20": 448.733332, "activity_30": 422.467742}, "trend_signal": 1, "fair_value": 477.061162, "relative_strength": 47.731629, "rate_of_change": 2.4186698164988765, "market_dynamics": 1.368796, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.166687, "high": 581.666687, "low": 533.333313, "close": 560.833313, "volume": 764400}, "trend_line": 396.522222, "activity_lines": {"activity_5": 529.766652, "activity_10": 506.836356, "activity_20": 462.456346, "activity_30": 433.577418}, "trend_signal": 1, "fair_value": 477.822727, "relative_strength": 42.093836, "rate_of_change": 2.0299053967149048, "market_dynamics": 1.54055, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.666687, "high": 796.666687, "low": 550.833313, "close": 796.666687, "volume": 1713000}, "trend_line": 412.777778, "activity_lines": {"activity_5": 625.988885, "activity_10": 561.084845, "activity_20": 497.95238, "activity_30": 459.39319}, "trend_signal": 1, "fair_value": 480.695195, "relative_strength": 91.227812, "rate_of_change": 4.099532156863585, "market_dynamics": 1.854248, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 798.333313, "high": 817.5, "low": 717.5, "close": 746.666687, "volume": 1758000}, "trend_line": 427.116668, "activity_lines": {"activity_5": 682.611117, "activity_10": 600.984849, "activity_20": 526.750001, "activity_30": 480.93441}, "trend_signal": 1, "fair_value": 483.06994, "relative_strength": 79.707694, "rate_of_change": 3.4737553144152034, "market_dynamics": 2.048544, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 747.5, "high": 886.666687, "low": 736.666687, "close": 833.333313, "volume": 2091000}, "trend_line": 444.85, "activity_lines": {"activity_5": 748.722221, "activity_10": 652.172724, "activity_20": 561.969046, "activity_30": 507.141935}, "trend_signal": 1, "fair_value": 486.169616, "relative_strength": 96.169417, "rate_of_change": 4.151870748345512, "market_dynamics": 2.13585, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.0, "high": 871.666687, "low": 778.333313, "close": 841.666687, "volume": 1185600}, "trend_line": 463.022223, "activity_lines": {"activity_5": 795.722229, "activity_10": 698.448486, "activity_20": 595.579366, "activity_30": 532.743012}, "trend_signal": 1, "fair_value": 489.288012, "relative_strength": 92.589549, "rate_of_change": 4.085022591884899, "market_dynamics": 2.230935, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 850.0, "high": 853.333313, "low": 776.666687, "close": 805.0, "volume": 1013400}, "trend_line": 478.466668, "activity_lines": {"activity_5": 812.111117, "activity_10": 731.724244, "activity_20": 623.184921, "activity_30": 554.806094}, "trend_signal": 1, "fair_value": 492.033333, "relative_strength": 73.640009, "rate_of_change": 3.3355731610316317, "market_dynamics": 2.009751, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 788.333313, "high": 825.0, "low": 758.333313, "close": 788.333313, "volume": 907200}, "trend_line": 492.655556, "activity_lines": {"activity_5": 806.666663, "activity_10": 755.72424, "activity_20": 646.934126, "activity_30": 574.797491}, "trend_signal": 1, "fair_value": 494.587643, "relative_strength": 66.10596, "rate_of_change": 2.965491422696129, "market_dynamics": 1.727047, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.0, "high": 813.333313, "low": 780.833313, "close": 808.333313, "volume": 538800}, "trend_line": 508.488889, "activity_lines": {"activity_5": 808.444434, "activity_10": 777.257571, "activity_20": 670.36587, "activity_30": 595.163798}, "trend_signal": 1, "fair_value": 497.26923, "relative_strength": 66.267225, "rate_of_change": 3.2138748476836385, "market_dynamics": 1.392846, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.333313, "high": 830.833313, "low": 782.5, "close": 830.833313, "volume": 1019400}, "trend_line": 524.194444, "activity_lines": {"activity_5": 813.611096, "activity_10": 796.469689, "activity_20": 693.642058, "activity_30": 615.960212}, "trend_signal": 1, "fair_value": 500.096045, "relative_strength": 66.347894, "rate_of_change": 3.088672208922151, "market_dynamics": 1.181647, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 876.666687, "high": 960.0, "low": 826.666687, "close": 928.333313, "volume": 1612800}, "trend_line": 542.494443, "activity_lines": {"activity_5": 851.444425, "activity_10": 827.484838, "activity_20": 723.901581, "activity_30": 642.033687}, "trend_signal": 1, "fair_value": 503.694677, "relative_strength": 73.919669, "rate_of_change": 3.4910707676253185, "market_dynamics": 1.276847, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 911.666687, "high": 926.666687, "low": 858.333313, "close": 881.666687, "volume": 713400}, "trend_line": 557.999999, "activity_lines": {"activity_5": 867.944438, "activity_10": 843.424237, "activity_20": 747.012694, "activity_30": 663.915768}, "trend_signal": 1, "fair_value": 506.844444, "relative_strength": 63.967383, "rate_of_change": 2.858196282021631, "market_dynamics": 1.222849, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 915.0, "high": 1013.333313, "low": 898.333313, "close": 1003.333313, "volume": 1610400}, "trend_line": 578.444443, "activity_lines": {"activity_5": 919.888879, "activity_10": 875.651506, "activity_20": 779.502375, "activity_30": 692.646949}, "trend_signal": 1, "fair_value": 510.947658, "relative_strength": 76.325597, "rate_of_change": 3.663878859612682, "market_dynamics": 1.412029, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1020.0, "high": 1026.666626, "low": 926.666687, "close": 953.333313, "volume": 1237200}, "trend_line": 598.161108, "activity_lines": {"activity_5": 940.833321, "activity_10": 895.030291, "activity_20": 804.86904, "activity_30": 716.833328}, "trend_signal": 1, "fair_value": 514.573769, "relative_strength": 55.017057, "rate_of_change": 3.4085667584155592, "market_dynamics": 1.432171, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 960.0, "high": 1065.0, "low": 898.333313, "close": 996.666687, "volume": 1332000}, "trend_line": 620.42222, "activity_lines": {"activity_5": 966.555554, "activity_10": 918.530297, "activity_20": 832.207931, "activity_30": 742.543365}, "trend_signal": 1, "fair_value": 518.493224, "relative_strength": 65.965553, "rate_of_change": 3.7215913409067753, "market_dynamics": 1.301221, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 996.666687, "high": 1153.333374, "low": 958.333313, "close": 1153.333374, "volume": 1405800}, "trend_line": 648.399999, "activity_lines": {"activity_5": 1033.444458, "activity_10": 967.545457, "activity_20": 872.006348, "activity_30": 776.92473}, "trend_signal": 1, "fair_value": 523.612903, "relative_strength": 87.191095, "rate_of_change": 4.5094740481731845, "market_dynamics": 1.504421, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1121.666626, "high": 1298.333374, "low": 1106.666626, "close": 1183.333374, "volume": 2271600}, "trend_line": 676.894445, "activity_lines": {"activity_5": 1095.333358, "activity_10": 1016.348495, "activity_20": 911.519051, "activity_30": 811.436561}, "trend_signal": 1, "fair_value": 528.890667, "relative_strength": 93.891657, "rate_of_change": 4.394578353477147, "market_dynamics": 1.528828, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1191.666626, "high": 1233.333374, "low": 1125.0, "close": 1163.333374, "volume": 832200}, "trend_line": 704.950002, "activity_lines": {"activity_5": 1130.444478, "activity_10": 1054.636381, "activity_20": 945.68969, "activity_30": 842.819717}, "trend_signal": 1, "fair_value": 533.925926, "relative_strength": 80.08372, "rate_of_change": 4.144746231445291, "market_dynamics": 1.590934, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1070.0, "close": 1080.0, "volume": 608400}, "trend_line": 730.094447, "activity_lines": {"activity_5": 1127.111137, "activity_10": 1070.954562, "activity_20": 968.539689, "activity_30": 867.016492}, "trend_signal": 1, "fair_value": 538.225722, "relative_strength": 62.895568, "rate_of_change": 3.566840900583458, "market_dynamics": 1.438835, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1046.666626, "high": 1046.666626, "low": 938.333313, "close": 941.666687, "volume": 2398200}, "trend_line": 749.905558, "activity_lines": {"activity_5": 1069.222245, "activity_10": 1057.181837, "activity_20": 975.242072, "activity_30": 880.666313}, "trend_signal": 1, "fair_value": 541.377604, "relative_strength": 38.75553, "rate_of_change": 2.7134997508069114, "market_dynamics": 1.032085, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 923.333313, "high": 936.666687, "low": 850.0, "close": 918.333313, "volume": 1534800}, "trend_line": 768.500002, "activity_lines": {"activity_5": 1007.222229, "activity_10": 1037.151528, "activity_20": 977.642864, "activity_30": 891.53262}, "trend_signal": 1, "fair_value": 544.299742, "relative_strength": 36.707301, "rate_of_change": 2.4795714342471844, "market_dynamics": 0.4291, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 935.0, "high": 1178.333374, "low": 931.666687, "close": 1125.0, "volume": 1829400}, "trend_line": 792.072224, "activity_lines": {"activity_5": 1029.777779, "activity_10": 1054.878799, "activity_20": 998.047625, "activity_30": 914.53262}, "trend_signal": 1, "fair_value": 548.766667, "relative_strength": 59.994915, "rate_of_change": 3.067302789675206, "market_dynamics": 0.116794, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1150.0, "high": 1363.5, "low": 1030.0, "close": 1063.0, "volume": 1147600}, "trend_line": 810.588891, "activity_lines": {"activity_5": 1035.555554, "activity_10": 1056.9091, "activity_20": 1009.861117, "activity_30": 932.011831}, "trend_signal": 1, "fair_value": 552.692112, "relative_strength": 49.539848, "rate_of_change": 2.337749821157721, "market_dynamics": -0.188583, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1301.0, "high": 1530.0, "low": 1265.0, "close": 1343.5, "volume": 5375600}, "trend_line": 838.677779, "activity_lines": {"activity_5": 1141.522221, "activity_10": 1108.854552, "activity_20": 1047.12064, "activity_30": 966.393193}, "trend_signal": 1, "fair_value": 558.683081, "relative_strength": 78.889724, "rate_of_change": 3.4652446279331004, "market_dynamics": 0.058183, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1373.0, "high": 1575.0, "low": 1353.0, "close": 1520.0, "volume": 1848200}, "trend_line": 873.350001, "activity_lines": {"activity_5": 1288.755554, "activity_10": 1185.796974, "activity_20": 1098.347624, "activity_30": 1010.349466}, "trend_signal": 1, "fair_value": 565.911028, "relative_strength": 89.814485, "rate_of_change": 4.134152933125469, "market_dynamics": 0.463109, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1770.0, "low": 1500.0, "close": 1727.5, "volume": 1955600}, "trend_line": 914.48889, "activity_lines": {"activity_5": 1466.6, "activity_10": 1290.951517, "activity_20": 1166.066672, "activity_30": 1065.455917}, "trend_signal": 1, "fair_value": 574.579602, "relative_strength": 109.528618, "rate_of_change": 4.710469909302714, "market_dynamics": 0.808266, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1692.5, "high": 1812.5, "low": 1535.0, "close": 1792.5, "volume": 1461600}, "trend_line": 958.855556, "activity_lines": {"activity_5": 1612.166667, "activity_10": 1397.484849, "activity_20": 1235.757941, "activity_30": 1122.101795}, "trend_signal": 1, "fair_value": 583.601235, "relative_strength": 112.605968, "rate_of_change": 4.851525970971611, "market_dynamics": 1.325772, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1722.5, "high": 1880.0, "low": 1670.0, "close": 1857.5, "volume": 1465200}, "trend_line": 1005.683334, "activity_lines": {"activity_5": 1734.9, "activity_10": 1504.760606, "activity_20": 1306.937306, "activity_30": 1180.078856}, "trend_signal": 1, "fair_value": 592.968137, "relative_strength": 109.751387, "rate_of_change": 4.883715561429147, "market_dynamics": 1.4507, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1922.5, "high": 2442.5, "low": 1877.5, "close": 2442.5, "volume": 1654000}, "trend_line": 1071.911112, "activity_lines": {"activity_5": 1999.666667, "activity_10": 1705.778788, "activity_20": 1428.739687, "activity_30": 1272.776706}, "trend_signal": 1, "fair_value": 606.46837, "relative_strength": 152.620029, "rate_of_change": 6.585351050472918, "market_dynamics": 1.64543, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2452.5, "high": 2730.0, "low": 2300.0, "close": 2570.0, "volume": 2872000}, "trend_line": 1140.744446, "activity_lines": {"activity_5": 2233.666667, "activity_10": 1905.20606, "activity_20": 1554.903178, "activity_30": 1369.427602}, "trend_signal": 1, "fair_value": 620.69686, "relative_strength": 155.951781, "rate_of_change": 6.421552424395421, "market_dynamics": 1.739347, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2550.0, "high": 2840.0, "low": 2432.5, "close": 2735.0, "volume": 1745000}, "trend_line": 1213.050002, "activity_lines": {"activity_5": 2452.666667, "activity_10": 2105.027273, "activity_20": 1688.49921, "activity_30": 1472.282799}, "trend_signal": 1, "fair_value": 635.907674, "relative_strength": 152.699773, "rate_of_change": 6.338453476897317, "market_dynamics": 1.769244, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2535.0, "high": 2775.0, "low": 2390.0, "close": 2427.5, "volume": 2580600}, "trend_line": 1275.272225, "activity_lines": {"activity_5": 2502.0, "activity_10": 2215.909091, "activity_20": 1784.206352, "activity_30": 1550.634411}, "trend_signal": 1, "fair_value": 648.704762, "relative_strength": 129.188233, "rate_of_change": 5.129402983999994, "market_dynamics": 1.688584, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2287.5, "high": 2575.0, "low": 2227.5, "close": 2372.5, "volume": 1729800}, "trend_line": 1327.800002, "activity_lines": {"activity_5": 2490.666667, "activity_10": 2293.109091, "activity_20": 1867.314288, "activity_30": 1621.4233}, "trend_signal": 1, "fair_value": 660.93026, "relative_strength": 123.841472, "rate_of_change": 4.118946211660809, "market_dynamics": 1.456054, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.5, "high": 2282.5, "low": 1990.0, "close": 1995.0, "volume": 1534800}, "trend_line": 1369.411112, "activity_lines": {"activity_5": 2319.166667, "activity_10": 2277.863636, "activity_20": 1907.950002, "activity_30": 1664.468461}, "trend_signal": 1, "fair_value": 670.325118, "relative_strength": 85.044946, "rate_of_change": 3.1338386758038324, "market_dynamics": 1.027497, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1970.0, "high": 2187.5, "low": 1862.5, "close": 2117.5, "volume": 1438200}, "trend_line": 1412.216669, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2273.045455, "activity_20": 1955.292065, "activity_30": 1712.73226}, "trend_signal": 1, "fair_value": 680.445222, "relative_strength": 91.09895, "rate_of_change": 3.1258368378129466, "market_dynamics": 0.653182, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1977.5, "high": 2177.5, "low": 1935.0, "close": 2040.0, "volume": 1031600}, "trend_line": 1452.161112, "activity_lines": {"activity_5": 2121.833333, "activity_10": 2243.272727, "activity_20": 1989.915874, "activity_30": 1753.234411}, "trend_signal": 1, "fair_value": 689.886574, "relative_strength": 80.344046, "rate_of_change": 2.828492530702461, "market_dynamics": 0.267213, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2040.0, "high": 2230.0, "low": 2000.0, "close": 2210.0, "volume": 1117400}, "trend_line": 1498.994446, "activity_lines": {"activity_5": 2128.333333, "activity_10": 2238.727273, "activity_20": 2036.507937, "activity_30": 1802.127242}, "trend_signal": 1, "fair_value": 700.370115, "relative_strength": 77.669766, "rate_of_change": 3.2250783754633368, "market_dynamics": -0.005689, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2175.0, "high": 2450.0, "low": 2145.0, "close": 2152.5, "volume": 1116800}, "trend_line": 1544.466669, "activity_lines": {"activity_5": 2130.166667, "activity_10": 2216.136364, "activity_20": 2072.734921, "activity_30": 1844.288891}, "trend_signal": 1, "fair_value": 710.31621, "relative_strength": 64.436375, "rate_of_change": 3.0335151088344987, "market_dynamics": -0.216334, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2222.5, "high": 2395.0, "low": 2105.0, "close": 2292.5, "volume": 832600}, "trend_line": 1593.938892, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2213.636364, "activity_20": 2117.584921, "activity_30": 1892.549106}, "trend_signal": 1, "fair_value": 721.079365, "relative_strength": 67.298828, "rate_of_change": 3.2031913665078897, "market_dynamics": -0.406756, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2187.5, "high": 2250.0, "low": 2070.0, "close": 2127.5, "volume": 692200}, "trend_line": 1637.161115, "activity_lines": {"activity_5": 2181.666667, "activity_10": 2183.863636, "activity_20": 2140.946825, "activity_30": 1926.972403}, "trend_signal": 1, "fair_value": 730.582207, "relative_strength": 52.33851, "rate_of_change": 2.7116612322425357, "market_dynamics": -0.551909, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2162.5, "high": 2292.5, "low": 2127.5, "close": 2260.0, "volume": 324000}, "trend_line": 1681.550004, "activity_lines": {"activity_5": 2213.5, "activity_10": 2186.227273, "activity_20": 2171.280952, "activity_30": 1967.155557}, "trend_signal": 1, "fair_value": 740.846756, "relative_strength": 50.200586, "rate_of_change": 2.7113329649293454, "market_dynamics": -0.697087, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.0, "high": 2390.0, "low": 1862.5, "close": 1917.5, "volume": 1607600}, "trend_line": 1716.077781, "activity_lines": {"activity_5": 2116.5, "activity_10": 2134.954545, "activity_20": 2162.607143, "activity_30": 1982.378137}, "trend_signal": 1, "fair_value": 748.691111, "relative_strength": 27.887037, "rate_of_change": 2.053330374824822, "market_dynamics": -0.726427, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1952.5, "high": 2200.0, "low": 1757.5, "close": 2062.5, "volume": 1641000}, "trend_line": 1751.383337, "activity_lines": {"activity_5": 2087.333333, "activity_10": 2119.318182, "activity_20": 2163.969048, "activity_30": 2004.727958}, "trend_signal": 1, "fair_value": 757.391832, "relative_strength": 31.007734, "rate_of_change": 2.0573400804377657, "market_dynamics": -0.73704, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2062.5, "high": 2090.0, "low": 1537.5, "close": 1562.5, "volume": 2241600}, "trend_line": 1771.688894, "activity_lines": {"activity_5": 1897.5, "activity_10": 2018.409091, "activity_20": 2112.952381, "activity_30": 1992.541936}, "trend_signal": 1, "fair_value": 762.688597, "relative_strength": -6.137732, "rate_of_change": 1.1594010614935928, "market_dynamics": -0.67758, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1582.5, "high": 1680.0, "low": 1467.5, "close": 1597.5, "volume": 1450400}, "trend_line": 1791.716671, "activity_lines": {"activity_5": 1768.0, "activity_10": 1931.727273, "activity_20": 2064.22619, "activity_30": 1981.303943}, "trend_signal": 0, "fair_value": 768.14488, "relative_strength": -5.174071, "rate_of_change": 1.1304341901010988, "market_dynamics": -0.699981, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1525.0, "high": 1795.0, "low": 1525.0, "close": 1617.5, "volume": 1302800}, "trend_line": 1807.188892, "activity_lines": {"activity_5": 1680.5, "activity_10": 1858.136364, "activity_20": 2017.035714, "activity_30": 1970.064158}, "trend_signal": 0, "fair_value": 773.660173, "relative_strength": -3.982725, "rate_of_change": 0.8635417223284848, "market_dynamics": -0.742001, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1680.0, "high": 2050.0, "low": 1675.0, "close": 1905.0, "volume": 1389200}, "trend_line": 1831.244446, "activity_lines": {"activity_5": 1731.666667, "activity_10": 1844.5, "activity_20": 1997.75, "activity_30": 1976.374552}, "trend_signal": 0, "fair_value": 780.95914, "relative_strength": 3.670165, "rate_of_change": 1.3311034671853235, "market_dynamics": -0.73414, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2000.0, "high": 2015.0, "low": 1680.0, "close": 1770.0, "volume": 963200}, "trend_line": 1851.466667, "activity_lines": {"activity_5": 1738.666667, "activity_10": 1811.863636, "activity_20": 1965.071429, "activity_30": 1972.423297}, "trend_signal": 0, "fair_value": 787.299145, "relative_strength": -2.019688, "rate_of_change": 1.104288454999633, "market_dynamics": -0.762855, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1850.0, "high": 1974.0, "low": 1690.0, "close": 1888.0, "volume": 507400}, "trend_line": 1878.4, "activity_lines": {"activity_5": 1804.5, "activity_10": 1807.636364, "activity_20": 1944.047619, "activity_30": 1974.780287}, "trend_signal": 0, "fair_value": 792.403847, "relative_strength": 2.763673, "rate_of_change": 1.454702559870616, "market_dynamics": -0.738609, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1848.0, "high": 1957.0, "low": 1542.0, "close": 1650.0, "volume": 1088100}, "trend_line": 1902.01111, "activity_lines": {"activity_5": 1769.3, "activity_10": 1767.490909, "activity_20": 1902.997619, "activity_30": 1960.044803}, "trend_signal": 0, "fair_value": 796.912393, "relative_strength": -9.4711, "rate_of_change": 1.256979876490621, "market_dynamics": -0.704172, "expectation": {"probability": 50.1205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e5ed4f9-eb9e-47cf-a997-670c6b3ab4bf/", "share_image": "https://sharemaestro.com/terminal/0e5ed4f9-eb9e-47cf-a997-670c6b3ab4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}