{"ticker": {"uuid": "0e5ed4f9-eb9e-47cf-a997-670c6b3ab4bf", "symbol": "7409", "name": "AeroEdge Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7409 fell 34.14%, moving from 4,745.00 to 3,125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,125.00"}, {"label": "12-Week Change", "value": "-34.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.0, "high": 4180.0, "low": 3075.0, "close": 3125.0, "volume": 1120800}, "trend_line": 3543.377787, "activity_lines": {"activity_5": 3795.0, "activity_10": 4036.818182, "activity_20": 4225.904762, "activity_30": 3985.083873}, "trend_signal": 1, "fair_value": 1525.377193, "relative_strength": -6.137732, "rate_of_change": 1.159401004064881, "market_dynamics": -0.599738, "expectation": {"probability": 52.2954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 1953.333374, "high": 2230.0, "low": 1756.666626, "close": 2183.333252, "volume": 14502000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2183.333252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2276.666748, "high": 2466.666748, "low": 1816.666626, "close": 1893.333374, "volume": 14277000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.333313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1866.666626, "high": 1890.0, "low": 1473.333374, "close": 1506.666626, "volume": 3173400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.111084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1503.333374, "high": 1843.333374, "low": 1453.333374, "close": 1706.666626, "volume": 4477200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.49997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1733.333374, "high": 1906.666626, "low": 1636.666626, "close": 1653.333374, "volume": 1831500}, "trend_line": null, "activity_lines": {"activity_5": 1705.55555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1788.66665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1630.0, "high": 1720.0, "low": 1561.666626, "close": 1653.333374, "volume": 684600}, "trend_line": null, "activity_lines": {"activity_5": 1660.444458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1766.111104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1700.0, "high": 1796.666626, "low": 1263.333374, "close": 1660.0, "volume": 2555700}, "trend_line": null, "activity_lines": {"activity_5": 1652.8889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1750.952375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1613.333374, "high": 1863.333374, "low": 1500.0, "close": 1535.0, "volume": 1921800}, "trend_line": null, "activity_lines": {"activity_5": 1619.222233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.958328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.0, "high": 1640.0, "low": 1378.333374, "close": 1383.333374, "volume": 1890300}, "trend_line": null, "activity_lines": {"activity_5": 1533.111133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1360.0, "high": 1441.666626, "low": 1335.0, "close": 1405.0, "volume": 1296600}, "trend_line": null, "activity_lines": {"activity_5": 1475.777791, "activity_10": 1561.878797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1380.0, "high": 1511.666626, "low": 1338.333374, "close": 1386.666626, "volume": 1215300}, "trend_line": null, "activity_lines": {"activity_5": 1428.888883, "activity_10": 1512.545457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1633.33333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1386.666626, "high": 1401.666626, "low": 1291.666626, "close": 1353.333374, "volume": 453900}, "trend_line": null, "activity_lines": {"activity_5": 1388.666675, "activity_10": 1471.636373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1361.666626, "high": 1406.666626, "low": 1341.666626, "close": 1366.666626, "volume": 291000}, "trend_line": null, "activity_lines": {"activity_5": 1373.333325, "activity_10": 1442.969698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.282048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.666626, "high": 1398.333374, "low": 1295.0, "close": 1310.0, "volume": 293700}, "trend_line": null, "activity_lines": {"activity_5": 1350.333325, "activity_10": 1406.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.190473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1328.333374, "high": 1383.333374, "low": 1256.666626, "close": 1256.666626, "volume": 222000}, "trend_line": null, "activity_lines": {"activity_5": 1314.444425, "activity_10": 1367.636355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.222217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1236.666626, "high": 1236.666626, "low": 1125.0, "close": 1193.333374, "volume": 229500}, "trend_line": null, "activity_lines": {"activity_5": 1267.333333, "activity_10": 1324.424241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1527.916664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.0, "high": 1276.666626, "low": 1110.0, "close": 1208.333374, "volume": 206700}, "trend_line": null, "activity_lines": {"activity_5": 1238.111125, "activity_10": 1292.303036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1509.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1193.333374, "high": 1293.333374, "low": 1183.333374, "close": 1275.0, "volume": 69900}, "trend_line": null, "activity_lines": {"activity_5": 1240.777791, "activity_10": 1280.515157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1296.666626, "high": 1350.0, "low": 1173.333374, "close": 1181.666626, "volume": 291300}, "trend_line": null, "activity_lines": {"activity_5": 1218.444442, "activity_10": 1256.484846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1479.561401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1183.333374, "high": 1375.0, "low": 1126.666626, "close": 1373.333374, "volume": 618900}, "trend_line": null, "activity_lines": {"activity_5": 1268.555566, "activity_10": 1270.969702, "activity_20": 1356.460321, "activity_30": null}, "trend_signal": 0, "fair_value": 1474.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1415.0, "high": 1423.333374, "low": 1343.333374, "close": 1386.666626, "volume": 229800}, "trend_line": null, "activity_lines": {"activity_5": 1315.333325, "activity_10": 1288.454543, "activity_20": 1348.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.079363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1413.333374, "high": 1416.666626, "low": 1251.666626, "close": 1251.666626, "volume": 385200}, "trend_line": null, "activity_lines": {"activity_5": 1304.222201, "activity_10": 1281.39393, "activity_20": 1330.714282, "activity_30": null}, "trend_signal": 0, "fair_value": 1460.151511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1261.666626, "high": 1280.0, "low": 1156.666626, "close": 1166.666626, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 1261.888859, "activity_10": 1260.727257, "activity_20": 1308.269834, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.391299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1168.333374, "high": 1181.666626, "low": 1008.333313, "close": 1043.333374, "volume": 288000}, "trend_line": null, "activity_lines": {"activity_5": 1185.666659, "activity_10": 1221.272721, "activity_20": 1275.698409, "activity_30": null}, "trend_signal": 0, "fair_value": 1430.555552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1041.666626, "high": 1050.0, "low": 933.0, "close": 962.666687, "volume": 598200}, "trend_line": null, "activity_lines": {"activity_5": 1091.777779, "activity_10": 1171.999998, "activity_20": 1238.603173, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.839998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 960.0, "high": 1105.0, "low": 960.0, "close": 1095.0, "volume": 594300}, "trend_line": null, "activity_lines": {"activity_5": 1069.377783, "activity_10": 1152.133331, "activity_20": 1217.399998, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.653844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1118.333374, "high": 1161.666626, "low": 1056.666626, "close": 1075.0, "volume": 251100}, "trend_line": null, "activity_lines": {"activity_5": 1059.755562, "activity_10": 1130.41818, "activity_20": 1196.950792, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.629627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.333374, "high": 1110.0, "low": 968.0, "close": 983.333313, "volume": 471300}, "trend_line": null, "activity_lines": {"activity_5": 1031.355554, "activity_10": 1094.460601, "activity_20": 1170.557139, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.190473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 983.333313, "high": 1050.0, "low": 924.0, "close": 926.0, "volume": 408900}, "trend_line": null, "activity_lines": {"activity_5": 996.066663, "activity_10": 1053.381815, "activity_20": 1141.330155, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.770112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.126146, "expectation": {"probability": 34.0591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 923.333313, "high": 1036.666626, "low": 908.0, "close": 995.0, "volume": 518700}, "trend_line": 1345.677775, "activity_lines": {"activity_5": 991.599996, "activity_10": 1029.496967, "activity_20": 1120.852378, "activity_30": 1202.549819}, "trend_signal": 0, "fair_value": 1345.677775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125741, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 956.666687, "close": 960.666687, "volume": 244200}, "trend_line": 1304.922223, "activity_lines": {"activity_5": 973.533337, "activity_10": 1006.248487, "activity_20": 1099.057142, "activity_30": 1177.710394}, "trend_signal": 0, "fair_value": 1333.258063, "relative_strength": null, "rate_of_change": -3.028626373798889, "market_dynamics": -0.160478, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.666687, "high": 980.0, "low": 886.666687, "close": 894.333313, "volume": 252000}, "trend_line": 1271.622221, "activity_lines": {"activity_5": 942.311108, "activity_10": 978.684848, "activity_20": 1072.973013, "activity_30": 1151.220787}, "trend_signal": 0, "fair_value": 1319.541664, "relative_strength": null, "rate_of_change": -2.551876381064586, "market_dynamics": -0.241565, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 893.333313, "high": 1011.666687, "low": 827.0, "close": 999.333313, "volume": 643800}, "trend_line": 1254.71111, "activity_lines": {"activity_5": 958.133325, "activity_10": 976.709086, "activity_20": 1059.074599, "activity_30": 1133.65376}, "trend_signal": 0, "fair_value": 1309.838381, "relative_strength": null, "rate_of_change": -1.3298848290572707, "market_dynamics": 0.002127, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.666687, "high": 1148.333374, "low": 996.666687, "close": 1016.666687, "volume": 459900}, "trend_line": 1231.711112, "activity_lines": {"activity_5": 978.666667, "activity_10": 980.927272, "activity_20": 1048.576188, "activity_30": 1118.296056}, "trend_signal": 0, "fair_value": 1301.215684, "relative_strength": null, "rate_of_change": -1.8330911248566217, "market_dynamics": 0.112046, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.666687, "high": 1055.0, "low": 967.333313, "close": 991.333313, "volume": 281700}, "trend_line": 1209.644444, "activity_lines": {"activity_5": 984.711104, "activity_10": 981.024238, "activity_20": 1037.061901, "activity_30": 1102.78781}, "trend_signal": 0, "fair_value": 1292.361902, "relative_strength": null, "rate_of_change": -1.7915457435606814, "market_dynamics": 0.240618, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 991.333313, "high": 1158.333374, "low": 964.333313, "close": 1116.666626, "volume": 537000}, "trend_line": 1191.755552, "activity_lines": {"activity_5": 1032.777759, "activity_10": 1003.387867, "activity_20": 1038.747611, "activity_30": 1096.789242}, "trend_signal": 0, "fair_value": 1287.481478, "relative_strength": null, "rate_of_change": -1.4788553850456856, "market_dynamics": 0.801607, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1083.333374, "high": 1153.333374, "low": 907.0, "close": 917.333313, "volume": 636300}, "trend_line": 1166.999996, "activity_lines": {"activity_5": 1003.99998, "activity_10": 989.115138, "activity_20": 1021.814277, "activity_30": 1079.084581}, "trend_signal": 0, "fair_value": 1277.477473, "relative_strength": null, "rate_of_change": -2.077234375661635, "market_dynamics": 0.878466, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 907.666687, "high": 1015.0, "low": 903.333313, "close": 996.333313, "volume": 234600}, "trend_line": 1149.04444, "activity_lines": {"activity_5": 1000.022201, "activity_10": 992.072712, "activity_20": 1013.790466, "activity_30": 1068.073827}, "trend_signal": 0, "fair_value": 1270.078943, "relative_strength": null, "rate_of_change": -1.5386080601152046, "market_dynamics": 0.999661, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1000.0, "high": 1101.666626, "low": 1000.0, "close": 1055.0, "volume": 312000}, "trend_line": 1138.099994, "activity_lines": {"activity_5": 1015.799984, "activity_10": 1005.460592, "activity_20": 1012.680943, "activity_30": 1062.006444}, "trend_signal": 0, "fair_value": 1264.564098, "relative_strength": null, "rate_of_change": -0.9524823948497564, "market_dynamics": 1.232455, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 970.666687, "close": 1016.666687, "volume": 127200}, "trend_line": 1125.15555, "activity_lines": {"activity_5": 1016.244442, "activity_10": 1009.533325, "activity_20": 1008.523803, "activity_30": 1054.172037}, "trend_signal": 0, "fair_value": 1258.366663, "relative_strength": null, "rate_of_change": -1.1373731717988196, "market_dynamics": 0.982336, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.666626, "high": 1081.666626, "low": 986.666687, "close": 1063.333374, "volume": 108600}, "trend_line": 1114.377775, "activity_lines": {"activity_5": 1030.55557, "activity_10": 1021.69697, "activity_20": 1010.509522, "activity_30": 1050.18351}, "trend_signal": 0, "fair_value": 1253.609753, "relative_strength": null, "rate_of_change": -0.9578919999105919, "market_dynamics": 0.969988, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1053.333374, "high": 1073.333374, "low": 983.333313, "close": 987.666687, "volume": 78600}, "trend_line": 1102.188886, "activity_lines": {"activity_5": 1023.20002, "activity_10": 1018.236369, "activity_20": 1006.828572, "activity_30": 1042.008601}, "trend_signal": 0, "fair_value": 1247.277775, "relative_strength": null, "rate_of_change": -1.0937842869308856, "market_dynamics": 0.922861, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1000.0, "high": 1043.333374, "low": 985.0, "close": 1003.333313, "volume": 68100}, "trend_line": 1090.077775, "activity_lines": {"activity_5": 1016.377787, "activity_10": 1015.927275, "activity_20": 1005.896824, "activity_30": 1035.630822}, "trend_signal": 0, "fair_value": 1241.604648, "relative_strength": null, "rate_of_change": -1.0988235459307596, "market_dynamics": 0.825588, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1011.666687, "high": 1053.333374, "low": 1010.0, "close": 1028.333374, "volume": 47100}, "trend_line": 1080.688888, "activity_lines": {"activity_5": 1017.422241, "activity_10": 1018.090919, "activity_20": 1008.123812, "activity_30": 1031.647312}, "trend_signal": 0, "fair_value": 1236.757574, "relative_strength": null, "rate_of_change": -0.8613043229874188, "market_dynamics": 0.843403, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1053.333374, "high": 1053.333374, "low": 1013.333313, "close": 1045.0, "volume": 49800}, "trend_line": 1073.633333, "activity_lines": {"activity_5": 1025.800012, "activity_10": 1023.072737, "activity_20": 1012.009526, "activity_30": 1029.344803}, "trend_signal": 0, "fair_value": 1232.496294, "relative_strength": null, "rate_of_change": -0.6528756868276334, "market_dynamics": 0.851739, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.666626, "high": 1126.666626, "low": 969.333313, "close": 996.333313, "volume": 336000}, "trend_line": 1067.066665, "activity_lines": {"activity_5": 1016.066667, "activity_10": 1018.230309, "activity_20": 1010.868254, "activity_30": 1024.357705}, "trend_signal": 0, "fair_value": 1227.362317, "relative_strength": null, "rate_of_change": -0.6116304140493686, "market_dynamics": 0.97484, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 983.0, "high": 1030.0, "low": 950.0, "close": 973.333313, "volume": 84000}, "trend_line": 1059.233329, "activity_lines": {"activity_5": 1003.133325, "activity_10": 1011.393941, "activity_20": 1008.006348, "activity_30": 1018.310392}, "trend_signal": 0, "fair_value": 1221.957444, "relative_strength": null, "rate_of_change": -0.734099963660672, "market_dynamics": 0.903486, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 980.0, "high": 995.0, "low": 923.333313, "close": 972.333313, "volume": 50700}, "trend_line": 1049.14444, "activity_lines": {"activity_5": 990.822209, "activity_10": 1003.357573, "activity_20": 1005.53333, "activity_30": 1012.703939}, "trend_signal": 0, "fair_value": 1216.756941, "relative_strength": null, "rate_of_change": -0.9524708790578361, "market_dynamics": 0.808617, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 968.333313, "high": 1013.333313, "low": 933.333313, "close": 962.333313, "volume": 65700}, "trend_line": 1041.833329, "activity_lines": {"activity_5": 977.244425, "activity_10": 993.939387, "activity_20": 1002.160313, "activity_30": 1007.103222}, "trend_signal": 0, "fair_value": 1211.564623, "relative_strength": null, "rate_of_change": -0.696864103859711, "market_dynamics": 0.661678, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.0, "high": 988.0, "low": 877.0, "close": 898.0, "volume": 123300}, "trend_line": 1025.988883, "activity_lines": {"activity_5": 946.622209, "activity_10": 974.509083, "activity_20": 992.487297, "activity_30": 997.823652}, "trend_signal": 0, "fair_value": 1205.29333, "relative_strength": null, "rate_of_change": -1.5208234905681406, "market_dynamics": 0.278083, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 881.333313, "high": 906.0, "low": 866.666687, "close": 883.333313, "volume": 114600}, "trend_line": 1009.211106, "activity_lines": {"activity_5": 920.911096, "activity_10": 954.569686, "activity_20": 981.879359, "activity_30": 988.620067}, "trend_signal": 0, "fair_value": 1198.980389, "relative_strength": null, "rate_of_change": -1.6352786348855608, "market_dynamics": 0.084963, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.666687, "high": 995.0, "low": 887.666687, "close": 979.0, "volume": 127500}, "trend_line": 1000.122219, "activity_lines": {"activity_5": 934.622213, "activity_10": 955.296959, "activity_20": 980.750789, "activity_30": 986.670963}, "trend_signal": 0, "fair_value": 1194.749996, "relative_strength": -28.494316, "rate_of_change": -0.9005932402016195, "market_dynamics": 0.024136, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 978.333313, "high": 998.666687, "low": 928.666687, "close": 941.666687, "volume": 69000}, "trend_line": 992.622221, "activity_lines": {"activity_5": 935.511112, "activity_10": 949.393934, "activity_20": 975.663489, "activity_30": 982.899639}, "trend_signal": 0, "fair_value": 1189.97484, "relative_strength": -31.771784, "rate_of_change": -0.7499081469761852, "market_dynamics": -0.171352, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 941.666687, "high": 941.666687, "low": 897.333313, "close": 929.333313, "volume": 73800}, "trend_line": 988.822219, "activity_lines": {"activity_5": 934.333329, "activity_10": 942.369689, "activity_20": 969.676186, "activity_30": 978.816483}, "trend_signal": 0, "fair_value": 1185.148145, "relative_strength": -31.723445, "rate_of_change": -0.3828245952595846, "market_dynamics": -0.1744, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.666687, "high": 964.333313, "low": 930.0, "close": 949.666687, "volume": 50700}, "trend_line": 988.388886, "activity_lines": {"activity_5": 942.133337, "activity_10": 940.842422, "activity_20": 966.041268, "activity_30": 976.29032}, "trend_signal": 0, "fair_value": 1180.866664, "relative_strength": -27.296687, "rate_of_change": -0.04382314552339782, "market_dynamics": -0.187661, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 967.666687, "high": 967.666687, "low": 891.333313, "close": 936.333313, "volume": 107400}, "trend_line": 983.099996, "activity_lines": {"activity_5": 942.044442, "activity_10": 938.624238, "activity_20": 961.334917, "activity_30": 972.931896}, "trend_signal": 0, "fair_value": 1176.499997, "relative_strength": -22.512062, "rate_of_change": -0.5351021318545992, "market_dynamics": -0.247636, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 946.666687, "high": 946.666687, "low": 810.0, "close": 823.666687, "volume": 122700}, "trend_line": 974.722219, "activity_lines": {"activity_5": 900.866671, "activity_10": 917.012122, "activity_20": 946.757141, "activity_30": 962.645876}, "trend_signal": 0, "fair_value": 1170.309939, "relative_strength": -27.260226, "rate_of_change": -0.8521795375940614, "market_dynamics": -0.309122, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.666687, "high": 790.333313, "low": 657.0, "close": 757.0, "volume": 216300}, "trend_line": 967.177775, "activity_lines": {"activity_5": 847.822225, "activity_10": 886.000001, "activity_20": 926.276189, "activity_30": 948.599281}, "trend_signal": 0, "fair_value": 1163.183905, "relative_strength": -30.21205, "rate_of_change": -0.7740096463318641, "market_dynamics": -0.365995, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.333313, "high": 781.333313, "low": 709.666687, "close": 740.0, "volume": 192300}, "trend_line": 960.977775, "activity_lines": {"activity_5": 801.422225, "activity_10": 855.812123, "activity_20": 905.315871, "activity_30": 933.94265}, "trend_signal": 0, "fair_value": 1156.011297, "relative_strength": -35.896704, "rate_of_change": -0.6410403713009271, "market_dynamics": -0.45951, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 740.0, "high": 816.666687, "low": 720.0, "close": 778.666687, "volume": 102300}, "trend_line": 953.766665, "activity_lines": {"activity_5": 780.533341, "activity_10": 836.696975, "activity_20": 889.538096, "activity_30": 922.180645}, "trend_signal": 0, "fair_value": 1149.72222, "relative_strength": -31.857154, "rate_of_change": -0.7503930046665193, "market_dynamics": -0.663923, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 778.666687, "high": 791.0, "low": 701.666687, "close": 709.666687, "volume": 120600}, "trend_line": 945.399998, "activity_lines": {"activity_5": 748.044458, "activity_10": 807.206069, "activity_20": 868.322224, "activity_30": 906.432259}, "trend_signal": 0, "fair_value": 1142.508195, "relative_strength": -37.383692, "rate_of_change": -0.8772236760864364, "market_dynamics": -0.715855, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.0, "high": 717.333313, "low": 595.0, "close": 611.333313, "volume": 346500}, "trend_line": 935.966665, "activity_lines": {"activity_5": 697.888892, "activity_10": 762.993943, "activity_20": 839.425397, "activity_30": 884.87957}, "trend_signal": 0, "fair_value": 1133.940858, "relative_strength": -41.710749, "rate_of_change": -0.9978139432997912, "market_dynamics": -0.707377, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 598.0, "high": 633.333313, "low": 566.666687, "close": 567.333313, "volume": 258000}, "trend_line": 921.566665, "activity_lines": {"activity_5": 647.222217, "activity_10": 717.466666, "activity_20": 808.130157, "activity_30": 861.096773}, "trend_signal": 0, "fair_value": 1124.947087, "relative_strength": -45.243166, "rate_of_change": -1.5385163316687236, "market_dynamics": -0.673336, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.333313, "high": 629.333313, "low": 513.333313, "close": 613.333313, "volume": 357000}, "trend_line": 908.122219, "activity_lines": {"activity_5": 624.533321, "activity_10": 687.109086, "activity_20": 783.29206, "activity_30": 841.21075}, "trend_signal": 0, "fair_value": 1116.953122, "relative_strength": -41.583948, "rate_of_change": -1.458868523635235, "market_dynamics": -0.554329, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.666687, "high": 663.666687, "low": 581.0, "close": 660.666687, "volume": 553200}, "trend_line": 897.099998, "activity_lines": {"activity_5": 626.066663, "activity_10": 671.10303, "activity_20": 764.938094, "activity_30": 825.245877}, "trend_signal": 0, "fair_value": 1109.933331, "relative_strength": -39.298766, "rate_of_change": -1.2137376191651077, "market_dynamics": -0.356904, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 640.0, "high": 656.0, "low": 605.0, "close": 626.0, "volume": 272700}, "trend_line": 880.744444, "activity_lines": {"activity_5": 623.911108, "activity_10": 654.048484, "activity_20": 745.112698, "activity_30": 807.755555}, "trend_signal": 0, "fair_value": 1102.601008, "relative_strength": -39.598652, "rate_of_change": -1.8231584033511483, "market_dynamics": -0.404288, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 617.0, "high": 757.666687, "low": 600.666687, "close": 757.666687, "volume": 327900}, "trend_line": 875.422223, "activity_lines": {"activity_5": 671.222229, "activity_10": 666.57576, "activity_20": 739.590478, "activity_30": 799.815054}, "trend_signal": 0, "fair_value": 1097.452734, "relative_strength": -27.660636, "rate_of_change": -0.6042866391332028, "market_dynamics": -0.181531, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 765.0, "high": 766.666687, "low": 622.0, "close": 630.0, "volume": 960300}, "trend_line": 863.211112, "activity_lines": {"activity_5": 666.222229, "activity_10": 657.090911, "activity_20": 722.93651, "activity_30": 783.981362}, "trend_signal": 0, "fair_value": 1090.578429, "relative_strength": -37.892634, "rate_of_change": -1.394882455480008, "market_dynamics": -0.054942, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 630.333313, "high": 653.333313, "low": 589.333313, "close": 591.0, "volume": 213000}, "trend_line": 847.744446, "activity_lines": {"activity_5": 644.04445, "activity_10": 642.824244, "activity_20": 704.198415, "activity_30": 766.419355}, "trend_signal": 0, "fair_value": 1083.338162, "relative_strength": -39.042233, "rate_of_change": -1.791759372068871, "market_dynamics": -0.209661, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.666687, "high": 658.0, "low": 593.333313, "close": 625.666687, "volume": 96000}, "trend_line": 834.711112, "activity_lines": {"activity_5": 634.911121, "activity_10": 637.569702, "activity_20": 690.530162, "activity_30": 752.091758}, "trend_signal": 0, "fair_value": 1076.799998, "relative_strength": -34.548625, "rate_of_change": -1.5374130802621715, "market_dynamics": -0.132628, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 626.0, "high": 730.0, "low": 626.0, "close": 700.666687, "volume": 207000}, "trend_line": 822.622223, "activity_lines": {"activity_5": 653.111125, "activity_10": 648.733342, "activity_20": 685.301593, "activity_30": 743.44373}, "trend_signal": 0, "fair_value": 1071.502346, "relative_strength": -28.370427, "rate_of_change": -1.4482722017482852, "market_dynamics": -0.109729, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.333313, "high": 716.666687, "low": 604.666687, "close": 620.333313, "volume": 214200}, "trend_line": 810.377777, "activity_lines": {"activity_5": 639.555558, "activity_10": 645.45455, "activity_20": 673.292067, "activity_30": 730.392833}, "trend_signal": 0, "fair_value": 1065.236109, "relative_strength": -33.900825, "rate_of_change": -1.4884652587363818, "market_dynamics": -0.081711, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 620.333313, "high": 620.333313, "low": 585.666687, "close": 586.666687, "volume": 91800}, "trend_line": 796.48889, "activity_lines": {"activity_5": 623.933341, "activity_10": 635.890917, "activity_20": 659.784132, "activity_30": 715.959859}, "trend_signal": 0, "fair_value": 1058.680364, "relative_strength": -35.579957, "rate_of_change": -1.713878069487099, "market_dynamics": 0.08164, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 586.666687, "high": 588.666687, "low": 559.333313, "close": 562.666687, "volume": 105300}, "trend_line": 780.966667, "activity_lines": {"activity_5": 603.200012, "activity_10": 621.612132, "activity_20": 645.680959, "activity_30": 700.874556}, "trend_signal": 0, "fair_value": 1051.977476, "relative_strength": -36.934705, "rate_of_change": -1.9488310753461908, "market_dynamics": 0.151275, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.666687, "high": 568.0, "low": 548.666687, "close": 549.333313, "volume": 70500}, "trend_line": 764.444444, "activity_lines": {"activity_5": 579.911112, "activity_10": 605.830308, "activity_20": 632.053972, "activity_30": 685.930469}, "trend_signal": 0, "fair_value": 1045.275554, "relative_strength": -38.706682, "rate_of_change": -2.115611804978618, "market_dynamics": 0.01278, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.333313, "high": 576.333313, "low": 548.333313, "close": 564.0, "volume": 108600}, "trend_line": 750.033333, "activity_lines": {"activity_5": 566.6, "activity_10": 594.739398, "activity_20": 621.730162, "activity_30": 672.998569}, "trend_signal": 0, "fair_value": 1038.942981, "relative_strength": -36.754204, "rate_of_change": -1.8851744051657997, "market_dynamics": -0.003257, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.666687, "high": 574.666687, "low": 538.333313, "close": 554.0, "volume": 123300}, "trend_line": 736.055556, "activity_lines": {"activity_5": 559.066667, "activity_10": 582.957578, "activity_20": 612.226987, "activity_30": 660.351257}, "trend_signal": 0, "fair_value": 1032.64502, "relative_strength": -35.838643, "rate_of_change": -1.8636207732383472, "market_dynamics": 0.033599, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 554.666687, "high": 588.333313, "low": 554.666687, "close": 586.666687, "volume": 109500}, "trend_line": 723.200002, "activity_lines": {"activity_5": 566.84445, "activity_10": 580.818187, "activity_20": 607.119053, "activity_30": 650.713266}, "trend_signal": 0, "fair_value": 1026.927349, "relative_strength": -33.681237, "rate_of_change": -1.7465466968093892, "market_dynamics": 0.145108, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.666687, "high": 588.333313, "low": 576.333313, "close": 581.0, "volume": 9300}, "trend_line": 710.488892, "activity_lines": {"activity_5": 572.733337, "activity_10": 578.436368, "activity_20": 602.282544, "activity_30": 641.539072}, "trend_signal": 0, "fair_value": 1021.282699, "relative_strength": -32.644657, "rate_of_change": -1.7576202938119012, "market_dynamics": 0.196211, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.0, "high": 665.0, "low": 575.0, "close": 648.333313, "volume": 76800}, "trend_line": 702.166669, "activity_lines": {"activity_5": 599.844442, "activity_10": 588.478788, "activity_20": 604.615875, "activity_30": 637.529035}, "trend_signal": 0, "fair_value": 1016.620832, "relative_strength": -22.725626, "rate_of_change": -1.1713375245844109, "market_dynamics": 0.410285, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 647.666687, "high": 647.666687, "low": 593.333313, "close": 618.0, "volume": 49800}, "trend_line": 693.322225, "activity_lines": {"activity_5": 610.244442, "activity_10": 592.593939, "activity_20": 604.680954, "activity_30": 632.098927}, "trend_signal": 0, "fair_value": 1011.699587, "relative_strength": -24.267224, "rate_of_change": -1.2595932547746658, "market_dynamics": 0.461595, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.0, "high": 640.0, "low": 597.333313, "close": 633.0, "volume": 64800}, "trend_line": 681.788892, "activity_lines": {"activity_5": 622.044442, "activity_10": 600.939393, "activity_20": 606.611113, "activity_30": 628.207171}, "trend_signal": 0, "fair_value": 1007.0813, "relative_strength": -24.485344, "rate_of_change": -1.6634881421838121, "market_dynamics": 0.643809, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 633.0, "high": 633.333313, "low": 601.0, "close": 602.666687, "volume": 38700}, "trend_line": 670.488892, "activity_lines": {"activity_5": 618.466671, "activity_10": 603.539397, "activity_20": 605.54921, "activity_30": 623.102512}, "trend_signal": 0, "fair_value": 1002.208834, "relative_strength": -26.68933, "rate_of_change": -1.6574045327802243, "market_dynamics": 0.850747, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 596.666687, "high": 606.333313, "low": 571.333313, "close": 593.0, "volume": 48300}, "trend_line": 659.277781, "activity_lines": {"activity_5": 610.600004, "activity_10": 604.090911, "activity_20": 603.398416, "activity_30": 618.103229}, "trend_signal": 0, "fair_value": 997.337301, "relative_strength": -25.789604, "rate_of_change": -1.6720800499107984, "market_dynamics": 0.760802, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.666687, "high": 730.0, "low": 593.333313, "close": 683.333313, "volume": 258600}, "trend_line": 650.400002, "activity_lines": {"activity_5": 632.044442, "activity_10": 620.51515, "activity_20": 609.94762, "activity_30": 619.655199}, "trend_signal": 0, "fair_value": 993.643136, "relative_strength": -14.59808, "rate_of_change": -1.346591566688948, "market_dynamics": 1.154928, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.0, "high": 860.666687, "low": 666.666687, "close": 725.333313, "volume": 475500}, "trend_line": 643.366669, "activity_lines": {"activity_5": 665.155546, "activity_10": 642.139389, "activity_20": 620.388888, "activity_30": 624.489606}, "trend_signal": 0, "fair_value": 990.523254, "relative_strength": -7.845443, "rate_of_change": -1.081385759282327, "market_dynamics": 1.443634, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.0, "high": 779.0, "low": 654.666687, "close": 666.666687, "volume": 159900}, "trend_line": 638.133335, "activity_lines": {"activity_5": 671.555554, "activity_10": 650.163635, "activity_20": 624.769842, "activity_30": 625.992833}, "trend_signal": 0, "fair_value": 986.800765, "relative_strength": -11.021474, "rate_of_change": -0.8134294566633843, "market_dynamics": 1.623816, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.666687, "high": 743.0, "low": 666.666687, "close": 719.333313, "volume": 62700}, "trend_line": 636.877779, "activity_lines": {"activity_5": 693.266659, "activity_10": 665.715147, "activity_20": 634.599998, "activity_30": 631.231541}, "trend_signal": 0, "fair_value": 983.761362, "relative_strength": -2.49085, "rate_of_change": -0.19675449175523105, "market_dynamics": 1.88178, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 725.0, "high": 778.666687, "low": 725.0, "close": 758.666687, "volume": 86700}, "trend_line": 637.500002, "activity_lines": {"activity_5": 720.311112, "activity_10": 686.00606, "activity_20": 647.750794, "activity_30": 639.08889}, "trend_signal": 1, "fair_value": 981.232209, "relative_strength": 2.698814, "rate_of_change": 0.09769896525153575, "market_dynamics": 1.853925, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 770.0, "high": 852.0, "low": 750.333313, "close": 833.0, "volume": 137100}, "trend_line": 639.311112, "activity_lines": {"activity_5": 761.088892, "activity_10": 716.581818, "activity_20": 667.18254, "activity_30": 651.701793}, "trend_signal": 1, "fair_value": 979.585184, "relative_strength": 11.135804, "rate_of_change": 0.2840956853832269, "market_dynamics": 1.806044, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.666687, "high": 864.666687, "low": 773.666687, "close": 780.0, "volume": 159600}, "trend_line": 641.655556, "activity_lines": {"activity_5": 774.222225, "activity_10": 734.163636, "activity_20": 680.579365, "activity_30": 660.778496}, "trend_signal": 1, "fair_value": 977.39194, "relative_strength": 6.150975, "rate_of_change": 0.3667141014749118, "market_dynamics": 1.862854, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.666687, "high": 861.333313, "low": 683.333313, "close": 723.666687, "volume": 267600}, "trend_line": 645.400002, "activity_lines": {"activity_5": 764.933341, "activity_10": 738.557579, "activity_20": 688.233335, "activity_30": 666.069536}, "trend_signal": 1, "fair_value": 974.634057, "relative_strength": 8.712505, "rate_of_change": 0.5835601305071416, "market_dynamics": 1.812053, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 575.0, "high": 713.333313, "low": 575.0, "close": 657.666687, "volume": 320100}, "trend_line": 648.411115, "activity_lines": {"activity_5": 729.844458, "activity_10": 729.303037, "activity_20": 689.109527, "activity_30": 666.860935}, "trend_signal": 1, "fair_value": 971.225806, "relative_strength": 0.086478, "rate_of_change": 0.46654989009436404, "market_dynamics": 1.584274, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.333313, "high": 651.0, "low": 594.666687, "close": 628.0, "volume": 198300}, "trend_line": 648.900004, "activity_lines": {"activity_5": 688.977787, "activity_10": 713.654552, "activity_20": 686.822226, "activity_30": 665.544089}, "trend_signal": 1, "fair_value": 967.574467, "relative_strength": -6.79392, "rate_of_change": 0.07539799807410333, "market_dynamics": 1.116093, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.333313, "high": 678.333313, "low": 607.0, "close": 657.0, "volume": 115800}, "trend_line": 648.777781, "activity_lines": {"activity_5": 666.488896, "activity_10": 702.642431, "activity_20": 686.985717, "activity_30": 666.06667}, "trend_signal": 1, "fair_value": 964.305263, "relative_strength": -4.390942, "rate_of_change": -0.01883541366104887, "market_dynamics": 0.640848, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.333313, "high": 665.333313, "low": 643.333313, "close": 643.333313, "volume": 19200}, "trend_line": 649.355558, "activity_lines": {"activity_5": 651.177775, "activity_10": 689.624244, "activity_20": 685.334922, "activity_30": 665.715414}, "trend_signal": 1, "fair_value": 960.961805, "relative_strength": -8.376217, "rate_of_change": 0.08905622493874665, "market_dynamics": 0.153987, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 654.666687, "high": 659.333313, "low": 631.666687, "close": 651.333313, "volume": 31800}, "trend_line": 645.811112, "activity_lines": {"activity_5": 647.644434, "activity_10": 679.551513, "activity_20": 684.068253, "activity_30": 665.843011}, "trend_signal": 1, "fair_value": 957.769758, "relative_strength": -7.975293, "rate_of_change": -0.5458405578165535, "market_dynamics": -0.186674, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.0, "high": 726.0, "low": 635.666687, "close": 694.666687, "volume": 180900}, "trend_line": 647.966669, "activity_lines": {"activity_5": 663.377775, "activity_10": 677.636365, "activity_20": 686.46508, "activity_30": 668.994983}, "trend_signal": 1, "fair_value": 955.085033, "relative_strength": -1.77443, "rate_of_change": 0.33377514879304904, "market_dynamics": -0.227847, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.0, "high": 726.666687, "low": 675.0, "close": 721.0, "volume": 127800}, "trend_line": 652.300002, "activity_lines": {"activity_5": 685.422221, "activity_10": 680.957576, "activity_20": 690.855557, "activity_30": 673.706811}, "trend_signal": 1, "fair_value": 952.720538, "relative_strength": 4.195303, "rate_of_change": 0.6687586271509167, "market_dynamics": -0.253429, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.666687, "high": 835.666687, "low": 757.0, "close": 835.666687, "volume": 372000}, "trend_line": 659.300002, "activity_lines": {"activity_5": 739.488896, "activity_10": 705.812125, "activity_20": 705.500003, "activity_30": 685.53692}, "trend_signal": 1, "fair_value": 951.549999, "relative_strength": 18.605155, "rate_of_change": 1.0731258590429993, "market_dynamics": 0.099083, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.666687, "high": 1051.666626, "low": 836.0, "close": 1015.0, "volume": 642900}, "trend_line": 669.777779, "activity_lines": {"activity_5": 841.422229, "activity_10": 763.224245, "activity_20": 736.331749, "activity_30": 708.485307}, "trend_signal": 1, "fair_value": 952.178217, "relative_strength": 44.608596, "rate_of_change": 1.589227509209087, "market_dynamics": 0.664046, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.666687, "high": 1063.333374, "low": 955.0, "close": 1001.666687, "volume": 618000}, "trend_line": 682.488892, "activity_lines": {"activity_5": 914.133346, "activity_10": 813.9394, "activity_20": 764.003179, "activity_30": 729.897494}, "trend_signal": 1, "fair_value": 952.663398, "relative_strength": 41.869635, "rate_of_change": 1.8978104975321903, "market_dynamics": 1.108613, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 953.333313, "close": 959.666687, "volume": 278400}, "trend_line": 694.922225, "activity_lines": {"activity_5": 949.488904, "activity_10": 851.963645, "activity_20": 785.919054, "activity_30": 747.779933}, "trend_signal": 1, "fair_value": 952.731391, "relative_strength": 33.617679, "rate_of_change": 1.821763422927631, "market_dynamics": 1.433144, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.0, "high": 1091.666626, "low": 970.0, "close": 986.666687, "volume": 500400}, "trend_line": 709.055558, "activity_lines": {"activity_5": 976.177795, "activity_10": 889.406072, "activity_20": 808.706357, "activity_30": 766.602156}, "trend_signal": 1, "fair_value": 953.057692, "relative_strength": 31.419118, "rate_of_change": 2.0338006889907705, "market_dynamics": 1.565718, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1003.333313, "high": 1035.0, "low": 904.666687, "close": 923.0, "volume": 341700}, "trend_line": 721.511115, "activity_lines": {"activity_5": 963.933346, "activity_10": 908.751526, "activity_20": 823.555563, "activity_30": 780.405023}, "trend_signal": 1, "fair_value": 952.771429, "relative_strength": 23.967287, "rate_of_change": 1.756640485991367, "market_dynamics": 1.377593, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 925.333313, "high": 960.0, "low": 903.0, "close": 905.333313, "volume": 222300}, "trend_line": 732.888892, "activity_lines": {"activity_5": 939.977779, "activity_10": 920.048491, "activity_20": 835.580957, "activity_30": 792.26452}, "trend_signal": 1, "fair_value": 952.323899, "relative_strength": 22.295721, "rate_of_change": 1.5769371758049822, "market_dynamics": 1.164186, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.666687, "high": 966.666687, "low": 883.333313, "close": 911.333313, "volume": 267300}, "trend_line": 744.800002, "activity_lines": {"activity_5": 925.333325, "activity_10": 927.672728, "activity_20": 847.320637, "activity_30": 803.777063}, "trend_signal": 1, "fair_value": 951.94081, "relative_strength": 22.437906, "rate_of_change": 1.6252272520457158, "market_dynamics": 1.141714, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 911.333313, "high": 1063.333374, "low": 911.333313, "close": 1010.0, "volume": 420600}, "trend_line": 758.911112, "activity_lines": {"activity_5": 949.599992, "activity_10": 948.509091, "activity_20": 867.292066, "activity_30": 820.886741}, "trend_signal": 1, "fair_value": 952.478395, "relative_strength": 30.401599, "rate_of_change": 1.8946173418511958, "market_dynamics": 1.141999, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1033.333374, "high": 1146.666626, "low": 1020.0, "close": 1131.666626, "volume": 834900}, "trend_line": 777.266667, "activity_lines": {"activity_5": 1011.066646, "activity_10": 985.733325, "activity_20": 897.466665, "activity_30": 844.935483}, "trend_signal": 1, "fair_value": 954.122323, "relative_strength": 47.731629, "rate_of_change": 2.4186699482666136, "market_dynamics": 1.373139, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1098.333374, "high": 1163.333374, "low": 1066.666626, "close": 1121.666626, "volume": 382200}, "trend_line": 793.044444, "activity_lines": {"activity_5": 1059.533305, "activity_10": 1013.672712, "activity_20": 924.912692, "activity_30": 867.154836}, "trend_signal": 1, "fair_value": 955.645453, "relative_strength": 42.093836, "rate_of_change": 2.0299052654473364, "market_dynamics": 1.544954, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1133.333374, "high": 1593.333374, "low": 1101.666626, "close": 1593.333374, "volume": 856500}, "trend_line": 825.555556, "activity_lines": {"activity_5": 1251.977771, "activity_10": 1122.16969, "activity_20": 995.90476, "activity_30": 918.786379}, "trend_signal": 1, "fair_value": 961.39039, "relative_strength": 91.227812, "rate_of_change": 4.099532156863585, "market_dynamics": 1.863589, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1596.666626, "high": 1635.0, "low": 1435.0, "close": 1493.333374, "volume": 879000}, "trend_line": 854.233335, "activity_lines": {"activity_5": 1365.222233, "activity_10": 1201.969698, "activity_20": 1053.500002, "activity_30": 961.868819}, "trend_signal": 1, "fair_value": 966.139881, "relative_strength": 79.707694, "rate_of_change": 3.473755193284652, "market_dynamics": 2.062698, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1495.0, "high": 1773.333374, "low": 1473.333374, "close": 1666.666626, "volume": 1045500}, "trend_line": 889.7, "activity_lines": {"activity_5": 1497.444442, "activity_10": 1304.345448, "activity_20": 1123.938093, "activity_30": 1014.28387}, "trend_signal": 1, "fair_value": 972.339232, "relative_strength": 96.169417, "rate_of_change": 4.151870870269893, "market_dynamics": 2.150599, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1610.0, "high": 1743.333374, "low": 1556.666626, "close": 1683.333374, "volume": 592800}, "trend_line": 926.044446, "activity_lines": {"activity_5": 1591.444458, "activity_10": 1396.896972, "activity_20": 1191.158732, "activity_30": 1065.486023}, "trend_signal": 1, "fair_value": 978.576023, "relative_strength": 92.589549, "rate_of_change": 4.085022591884899, "market_dynamics": 2.247845, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1700.0, "high": 1706.666626, "low": 1553.333374, "close": 1610.0, "volume": 506700}, "trend_line": 956.933335, "activity_lines": {"activity_5": 1624.222233, "activity_10": 1463.448487, "activity_20": 1246.369843, "activity_30": 1109.612188}, "trend_signal": 1, "fair_value": 984.066666, "relative_strength": 73.640009, "rate_of_change": 3.3355730530454544, "market_dynamics": 2.021753, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1576.666626, "high": 1650.0, "low": 1516.666626, "close": 1576.666626, "volume": 453600}, "trend_line": 985.311112, "activity_lines": {"activity_5": 1613.333325, "activity_10": 1511.448481, "activity_20": 1293.868252, "activity_30": 1149.594981}, "trend_signal": 1, "fair_value": 989.175287, "relative_strength": 66.10596, "rate_of_change": 2.965491530295569, "market_dynamics": 1.734174, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.0, "high": 1626.666626, "low": 1561.666626, "close": 1616.666626, "volume": 269400}, "trend_line": 1016.977777, "activity_lines": {"activity_5": 1616.888867, "activity_10": 1554.515141, "activity_20": 1340.73174, "activity_30": 1190.327595}, "trend_signal": 1, "fair_value": 994.53846, "relative_strength": 66.267225, "rate_of_change": 3.213874746192852, "market_dynamics": 1.395405, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1626.666626, "high": 1661.666626, "low": 1565.0, "close": 1661.666626, "volume": 509700}, "trend_line": 1048.388888, "activity_lines": {"activity_5": 1627.222192, "activity_10": 1592.939378, "activity_20": 1387.284117, "activity_30": 1231.920424}, "trend_signal": 1, "fair_value": 1000.192089, "relative_strength": 66.347894, "rate_of_change": 3.0886723102898253, "market_dynamics": 1.181982, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.333374, "high": 1920.0, "low": 1653.333374, "close": 1856.666626, "volume": 806400}, "trend_line": 1084.988886, "activity_lines": {"activity_5": 1702.888851, "activity_10": 1654.969676, "activity_20": 1447.803161, "activity_30": 1284.067375}, "trend_signal": 1, "fair_value": 1007.389354, "relative_strength": 73.919669, "rate_of_change": 3.4910707676253185, "market_dynamics": 1.277154, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1823.333374, "high": 1853.333374, "low": 1716.666626, "close": 1763.333374, "volume": 356700}, "trend_line": 1115.999998, "activity_lines": {"activity_5": 1735.888875, "activity_10": 1686.848473, "activity_20": 1494.025388, "activity_30": 1327.831535}, "trend_signal": 1, "fair_value": 1013.688888, "relative_strength": 63.967383, "rate_of_change": 2.858196282021631, "market_dynamics": 1.223156, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1830.0, "high": 2026.666626, "low": 1796.666626, "close": 2006.666626, "volume": 805200}, "trend_line": 1156.888886, "activity_lines": {"activity_5": 1839.777759, "activity_10": 1751.303012, "activity_20": 1559.004749, "activity_30": 1385.293898}, "trend_signal": 1, "fair_value": 1021.895315, "relative_strength": 76.325597, "rate_of_change": 3.663878859612682, "market_dynamics": 1.412657, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2040.0, "high": 2053.333252, "low": 1853.333374, "close": 1906.666626, "volume": 618600}, "trend_line": 1196.322217, "activity_lines": {"activity_5": 1881.666642, "activity_10": 1790.060582, "activity_20": 1609.73808, "activity_30": 1433.666656}, "trend_signal": 1, "fair_value": 1029.147539, "relative_strength": 55.017057, "rate_of_change": 3.4085668448542736, "market_dynamics": 1.432799, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.0, "high": 2130.0, "low": 1796.666626, "close": 1993.333374, "volume": 666000}, "trend_line": 1240.84444, "activity_lines": {"activity_5": 1933.111108, "activity_10": 1837.060593, "activity_20": 1664.415862, "activity_30": 1485.086731}, "trend_signal": 1, "fair_value": 1036.986448, "relative_strength": 65.965553, "rate_of_change": 3.721591254206405, "market_dynamics": 1.301849, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1993.333374, "high": 2306.666748, "low": 1916.666626, "close": 2306.666748, "volume": 702900}, "trend_line": 1296.799998, "activity_lines": {"activity_5": 2066.888916, "activity_10": 1935.090914, "activity_20": 1744.012696, "activity_30": 1553.84946}, "trend_signal": 1, "fair_value": 1047.225805, "relative_strength": 87.191095, "rate_of_change": 4.5094740481731845, "market_dynamics": 1.507272, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2243.333252, "high": 2596.666748, "low": 2213.333252, "close": 2366.666748, "volume": 1135800}, "trend_line": 1353.78889, "activity_lines": {"activity_5": 2190.666715, "activity_10": 2032.69699, "activity_20": 1823.038101, "activity_30": 1622.873121}, "trend_signal": 1, "fair_value": 1057.781333, "relative_strength": 93.891657, "rate_of_change": 4.394578353477147, "market_dynamics": 1.535926, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2383.333252, "high": 2466.666748, "low": 2250.0, "close": 2326.666748, "volume": 416100}, "trend_line": 1409.900004, "activity_lines": {"activity_5": 2260.888957, "activity_10": 2109.272763, "activity_20": 1891.379379, "activity_30": 1685.639435}, "trend_signal": 1, "fair_value": 1067.851852, "relative_strength": 80.08372, "rate_of_change": 4.144746231445291, "market_dynamics": 1.598688, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2140.0, "close": 2160.0, "volume": 304200}, "trend_line": 1460.188894, "activity_lines": {"activity_5": 2254.222274, "activity_10": 2141.909124, "activity_20": 1937.079379, "activity_30": 1734.032983}, "trend_signal": 1, "fair_value": 1076.451444, "relative_strength": 62.895568, "rate_of_change": 3.566840900583458, "market_dynamics": 1.453555, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2093.333252, "high": 2093.333252, "low": 1876.666626, "close": 1883.333374, "volume": 1199100}, "trend_line": 1499.811117, "activity_lines": {"activity_5": 2138.444491, "activity_10": 2114.363674, "activity_20": 1950.484144, "activity_30": 1761.332627}, "trend_signal": 1, "fair_value": 1082.755209, "relative_strength": 38.75553, "rate_of_change": 2.7134998192911937, "market_dynamics": 1.053894, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1846.666626, "high": 1873.333374, "low": 1700.0, "close": 1836.666626, "volume": 767400}, "trend_line": 1537.000004, "activity_lines": {"activity_5": 2014.444458, "activity_10": 2074.303056, "activity_20": 1955.285727, "activity_30": 1783.06524}, "trend_signal": 1, "fair_value": 1088.599484, "relative_strength": 36.707301, "rate_of_change": 2.4795713659188743, "market_dynamics": 0.457418, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1870.0, "high": 2356.666748, "low": 1863.333374, "close": 2250.0, "volume": 914700}, "trend_line": 1584.144448, "activity_lines": {"activity_5": 2059.555558, "activity_10": 2109.757597, "activity_20": 1996.09525, "activity_30": 1829.06524}, "trend_signal": 1, "fair_value": 1097.533334, "relative_strength": 59.994915, "rate_of_change": 3.067302789675206, "market_dynamics": 0.144455, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2300.0, "high": 2727.0, "low": 2060.0, "close": 2126.0, "volume": 573800}, "trend_line": 1621.177781, "activity_lines": {"activity_5": 2071.111108, "activity_10": 2113.8182, "activity_20": 2019.722234, "activity_30": 1864.023663}, "trend_signal": 1, "fair_value": 1105.384224, "relative_strength": 49.539848, "rate_of_change": 2.3377497580321718, "market_dynamics": -0.164464, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2602.0, "high": 3060.0, "low": 2530.0, "close": 2687.0, "volume": 2687800}, "trend_line": 1677.355558, "activity_lines": {"activity_5": 2283.044442, "activity_10": 2217.709104, "activity_20": 2094.241281, "activity_30": 1932.786387}, "trend_signal": 1, "fair_value": 1117.366162, "relative_strength": 78.889724, "rate_of_change": 3.465244691754129, "market_dynamics": 0.076271, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2746.0, "high": 3150.0, "low": 2706.0, "close": 3040.0, "volume": 924100}, "trend_line": 1746.700002, "activity_lines": {"activity_5": 2577.511108, "activity_10": 2371.593948, "activity_20": 2196.695249, "activity_30": 2020.698931}, "trend_signal": 1, "fair_value": 1131.822055, "relative_strength": 89.814485, "rate_of_change": 4.134152933125469, "market_dynamics": 0.470441, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3070.0, "high": 3540.0, "low": 3000.0, "close": 3455.0, "volume": 977800}, "trend_line": 1828.977779, "activity_lines": {"activity_5": 2933.2, "activity_10": 2581.903034, "activity_20": 2332.133343, "activity_30": 2130.911834}, "trend_signal": 1, "fair_value": 1149.159204, "relative_strength": 109.528618, "rate_of_change": 4.710469852051904, "market_dynamics": 0.816226, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3385.0, "high": 3625.0, "low": 3070.0, "close": 3585.0, "volume": 730800}, "trend_line": 1917.711112, "activity_lines": {"activity_5": 3224.333333, "activity_10": 2794.969698, "activity_20": 2471.515883, "activity_30": 2244.203591}, "trend_signal": 1, "fair_value": 1167.202469, "relative_strength": 112.605968, "rate_of_change": 4.851526028299543, "market_dynamics": 1.330936, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3445.0, "high": 3760.0, "low": 3340.0, "close": 3715.0, "volume": 732600}, "trend_line": 2011.366669, "activity_lines": {"activity_5": 3469.8, "activity_10": 3009.521211, "activity_20": 2613.874612, "activity_30": 2360.157712}, "trend_signal": 1, "fair_value": 1185.936275, "relative_strength": 109.751387, "rate_of_change": 4.88371561357465, "market_dynamics": 1.452584, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3845.0, "high": 4885.0, "low": 3755.0, "close": 4885.0, "volume": 827000}, "trend_line": 2143.822225, "activity_lines": {"activity_5": 3999.333333, "activity_10": 3411.557575, "activity_20": 2857.479374, "activity_30": 2545.553411}, "trend_signal": 1, "fair_value": 1212.93674, "relative_strength": 152.620029, "rate_of_change": 6.585351047198838, "market_dynamics": 1.64888, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4905.0, "high": 5460.0, "low": 4600.0, "close": 5140.0, "volume": 1436000}, "trend_line": 2281.488892, "activity_lines": {"activity_5": 4467.333333, "activity_10": 3810.41212, "activity_20": 3109.806357, "activity_30": 2738.855203}, "trend_signal": 1, "fair_value": 1241.39372, "relative_strength": 155.951781, "rate_of_change": 6.421552374754393, "market_dynamics": 1.744363, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5100.0, "high": 5680.0, "low": 4865.0, "close": 5470.0, "volume": 872500}, "trend_line": 2426.100004, "activity_lines": {"activity_5": 4905.333333, "activity_10": 4210.054545, "activity_20": 3376.998419, "activity_30": 2944.565597}, "trend_signal": 1, "fair_value": 1271.815348, "relative_strength": 152.699773, "rate_of_change": 6.338453476897317, "market_dynamics": 1.774261, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5070.0, "high": 5550.0, "low": 4780.0, "close": 4855.0, "volume": 1290300}, "trend_line": 2550.54445, "activity_lines": {"activity_5": 5004.0, "activity_10": 4431.818182, "activity_20": 3568.412704, "activity_30": 3101.268823}, "trend_signal": 1, "fair_value": 1297.409524, "relative_strength": 129.188233, "rate_of_change": 5.129402983999994, "market_dynamics": 1.693601, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4575.0, "high": 5150.0, "low": 4455.0, "close": 4745.0, "volume": 864900}, "trend_line": 2655.600004, "activity_lines": {"activity_5": 4981.333333, "activity_10": 4586.218182, "activity_20": 3734.628576, "activity_30": 3242.8466}, "trend_signal": 1, "fair_value": 1321.86052, "relative_strength": 123.841472, "rate_of_change": 4.118946211660809, "market_dynamics": 1.458876, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4395.0, "high": 4565.0, "low": 3980.0, "close": 3990.0, "volume": 767400}, "trend_line": 2738.822225, "activity_lines": {"activity_5": 4638.333333, "activity_10": 4555.727273, "activity_20": 3815.900003, "activity_30": 3328.936922}, "trend_signal": 1, "fair_value": 1340.650235, "relative_strength": 85.044946, "rate_of_change": 3.133838713460101, "market_dynamics": 1.028125, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3940.0, "high": 4375.0, "low": 3725.0, "close": 4235.0, "volume": 719100}, "trend_line": 2824.433337, "activity_lines": {"activity_5": 4436.666667, "activity_10": 4546.090909, "activity_20": 3910.584129, "activity_30": 3425.464521}, "trend_signal": 1, "fair_value": 1360.890443, "relative_strength": 91.09895, "rate_of_change": 3.125836763647558, "market_dynamics": 0.653182, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3955.0, "high": 4355.0, "low": 3870.0, "close": 4080.0, "volume": 515800}, "trend_line": 2904.322225, "activity_lines": {"activity_5": 4243.666667, "activity_10": 4486.545455, "activity_20": 3979.831747, "activity_30": 3506.468822}, "trend_signal": 1, "fair_value": 1379.773148, "relative_strength": 80.344046, "rate_of_change": 2.8284926025145536, "market_dynamics": 0.267213, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4080.0, "high": 4460.0, "low": 4000.0, "close": 4420.0, "volume": 558700}, "trend_line": 2997.988892, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4477.454545, "activity_20": 4073.015873, "activity_30": 3604.254485}, "trend_signal": 1, "fair_value": 1400.74023, "relative_strength": 77.669766, "rate_of_change": 3.2250783399214584, "market_dynamics": -0.005689, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4350.0, "high": 4900.0, "low": 4290.0, "close": 4305.0, "volume": 558400}, "trend_line": 3088.933337, "activity_lines": {"activity_5": 4260.333333, "activity_10": 4432.272727, "activity_20": 4145.469841, "activity_30": 3688.577782}, "trend_signal": 1, "fair_value": 1420.63242, "relative_strength": 64.436375, "rate_of_change": 3.0335150754788085, "market_dynamics": -0.216028, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4445.0, "high": 4790.0, "low": 4210.0, "close": 4585.0, "volume": 416300}, "trend_line": 3187.877783, "activity_lines": {"activity_5": 4386.666667, "activity_10": 4427.272727, "activity_20": 4235.169841, "activity_30": 3785.098212}, "trend_signal": 1, "fair_value": 1442.15873, "relative_strength": 67.298828, "rate_of_change": 3.203191367544879, "market_dynamics": -0.404771, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4375.0, "high": 4500.0, "low": 4140.0, "close": 4255.0, "volume": 346100}, "trend_line": 3274.322229, "activity_lines": {"activity_5": 4363.333333, "activity_10": 4367.727273, "activity_20": 4281.893651, "activity_30": 3853.944806}, "trend_signal": 1, "fair_value": 1461.164415, "relative_strength": 52.33851, "rate_of_change": 2.7116612330931376, "market_dynamics": -0.534585, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4325.0, "high": 4585.0, "low": 4255.0, "close": 4520.0, "volume": 162000}, "trend_line": 3363.100008, "activity_lines": {"activity_5": 4427.0, "activity_10": 4372.454545, "activity_20": 4342.561905, "activity_30": 3934.311114}, "trend_signal": 1, "fair_value": 1481.693513, "relative_strength": 50.200586, "rate_of_change": 2.711332996298087, "market_dynamics": -0.667174, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4660.0, "high": 4780.0, "low": 3725.0, "close": 3835.0, "volume": 803800}, "trend_line": 3432.155562, "activity_lines": {"activity_5": 4233.0, "activity_10": 4269.909091, "activity_20": 4325.214286, "activity_30": 3964.756275}, "trend_signal": 1, "fair_value": 1497.382222, "relative_strength": 27.887037, "rate_of_change": 2.053330374824822, "market_dynamics": -0.675528, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3905.0, "high": 4400.0, "low": 3515.0, "close": 4125.0, "volume": 820500}, "trend_line": 3502.766675, "activity_lines": {"activity_5": 4174.666667, "activity_10": 4238.636364, "activity_20": 4327.938095, "activity_30": 4009.455916}, "trend_signal": 1, "fair_value": 1514.783665, "relative_strength": 31.007734, "rate_of_change": 2.0573401095739707, "market_dynamics": -0.665838, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.0, "high": 4180.0, "low": 3075.0, "close": 3125.0, "volume": 1120800}, "trend_line": 3543.377787, "activity_lines": {"activity_5": 3795.0, "activity_10": 4036.818182, "activity_20": 4225.904762, "activity_30": 3985.083873}, "trend_signal": 1, "fair_value": 1525.377193, "relative_strength": -6.137732, "rate_of_change": 1.159401004064881, "market_dynamics": -0.599738, "expectation": {"probability": 52.2954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e5ed4f9-eb9e-47cf-a997-670c6b3ab4bf/", "share_image": "https://sharemaestro.com/terminal/0e5ed4f9-eb9e-47cf-a997-670c6b3ab4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}