{"ticker": {"uuid": "0e60ae81-f2cc-4066-953f-82373e550427", "symbol": "FITT", "name": "PT Hotel Fitra International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FITT rose 1.62%, moving from 370.00 to 376.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.57 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 33.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.57"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 390.0, "low": 338.0, "close": 376.0, "volume": 2338000}, "trend_line": 556.333333, "activity_lines": {"activity_5": 381.466667, "activity_10": 393.709091, "activity_20": 440.609524, "activity_30": 485.070968}, "trend_signal": 0, "fair_value": 419.672676, "relative_strength": -11.57499, "rate_of_change": -3.715241779162325, "market_dynamics": -0.96704, "expectation": {"probability": 33.5946, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 575.0, "high": 575.0, "low": 565.0, "close": 575.0, "volume": 915600}, "trend_line": 431.9, "activity_lines": {"activity_5": 555.733333, "activity_10": 523.581818, "activity_20": 487.909524, "activity_30": 466.604301}, "trend_signal": 1, "fair_value": 242.384615, "relative_strength": 75.235054, "rate_of_change": 2.9886335720621235, "market_dynamics": 1.307744, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 575.0, "high": 620.0, "low": 570.0, "close": 620.0, "volume": 2282200}, "trend_line": 444.3, "activity_lines": {"activity_5": 582.333333, "activity_10": 545.527273, "activity_20": 502.92381, "activity_30": 478.739785}, "trend_signal": 1, "fair_value": 246.012821, "relative_strength": 86.298409, "rate_of_change": 2.8710349617967204, "market_dynamics": 1.425271, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 620.0, "high": 635.0, "low": 615.0, "close": 620.0, "volume": 1816500}, "trend_line": 454.3, "activity_lines": {"activity_5": 600.666667, "activity_10": 564.236364, "activity_20": 516.966667, "activity_30": 490.075269}, "trend_signal": 1, "fair_value": 249.641026, "relative_strength": 80.656172, "rate_of_change": 2.250731487733513, "market_dynamics": 1.46881, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.0, "high": 625.0, "low": 615.0, "close": 625.0, "volume": 1707100}, "trend_line": 464.4, "activity_lines": {"activity_5": 612.666667, "activity_10": 580.690909, "activity_20": 530.495238, "activity_30": 501.088172}, "trend_signal": 1, "fair_value": 253.294872, "relative_strength": 77.86188, "rate_of_change": 2.2232005282852665, "market_dynamics": 1.452988, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.0, "high": 625.0, "low": 620.0, "close": 625.0, "volume": 661300}, "trend_line": 473.966667, "activity_lines": {"activity_5": 620.0, "activity_10": 594.254545, "activity_20": 543.009524, "activity_30": 511.449462}, "trend_signal": 1, "fair_value": 256.948718, "relative_strength": 75.572135, "rate_of_change": 2.0600058139534876, "market_dynamics": 1.227602, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.0, "high": 625.0, "low": 620.0, "close": 625.0, "volume": 277400}, "trend_line": 481.266667, "activity_lines": {"activity_5": 624.0, "activity_10": 604.927273, "activity_20": 554.519048, "activity_30": 521.193548}, "trend_signal": 1, "fair_value": 260.615385, "relative_strength": 71.038681, "rate_of_change": 1.540192698825382, "market_dynamics": 0.942093, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 630.0, "high": 640.0, "low": 605.0, "close": 605.0, "volume": 1475000}, "trend_line": 490.033333, "activity_lines": {"activity_5": 618.0, "activity_10": 609.181818, "activity_20": 563.109524, "activity_30": 529.176344}, "trend_signal": 1, "fair_value": 264.166667, "relative_strength": 60.847109, "rate_of_change": 1.8215817967713197, "market_dynamics": 0.740742, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 605.0, "high": 605.0, "low": 600.0, "close": 605.0, "volume": 967900}, "trend_line": 496.533333, "activity_lines": {"activity_5": 613.0, "activity_10": 611.454545, "activity_20": 570.847619, "activity_30": 536.593548}, "trend_signal": 1, "fair_value": 267.589744, "relative_strength": 54.175283, "rate_of_change": 1.3264403791078432, "market_dynamics": 0.497235, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 605.0, "high": 610.0, "low": 605.0, "close": 610.0, "volume": 583800}, "trend_line": 501.533333, "activity_lines": {"activity_5": 610.666667, "activity_10": 612.727273, "activity_20": 578.266667, "activity_30": 543.913978}, "trend_signal": 1, "fair_value": 271.057692, "relative_strength": 52.200797, "rate_of_change": 1.0069817407404549, "market_dynamics": 0.409693, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 610.0, "high": 625.0, "low": 610.0, "close": 620.0, "volume": 1692700}, "trend_line": 507.6, "activity_lines": {"activity_5": 612.666667, "activity_10": 614.818182, "activity_20": 585.819048, "activity_30": 551.556989}, "trend_signal": 1, "fair_value": 274.602564, "relative_strength": 51.253261, "rate_of_change": 1.2096238875512577, "market_dynamics": 0.35991, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 620.0, "high": 625.0, "low": 620.0, "close": 620.0, "volume": 702200}, "trend_line": 514.066667, "activity_lines": {"activity_5": 615.0, "activity_10": 616.090909, "activity_20": 592.533333, "activity_30": 558.808602}, "trend_signal": 1, "fair_value": 278.147436, "relative_strength": 49.291039, "rate_of_change": 1.2739690701339694, "market_dynamics": 0.159638, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.0, "high": 655.0, "low": 620.0, "close": 635.0, "volume": 3046700}, "trend_line": 521.366667, "activity_lines": {"activity_5": 622.666667, "activity_10": 619.272727, "activity_20": 599.828571, "activity_30": 566.610753}, "trend_signal": 1, "fair_value": 281.788462, "relative_strength": 49.224469, "rate_of_change": 1.4200492793281914, "market_dynamics": 0.157807, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.0, "high": 655.0, "low": 615.0, "close": 620.0, "volume": 4087000}, "trend_line": 528.3, "activity_lines": {"activity_5": 623.333333, "activity_10": 619.454545, "activity_20": 604.77619, "activity_30": 572.974194}, "trend_signal": 1, "fair_value": 285.352564, "relative_strength": 43.352602, "rate_of_change": 1.3298381808517012, "market_dynamics": 0.145482, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 620.0, "high": 650.0, "low": 590.0, "close": 595.0, "volume": 7233200}, "trend_line": 534.4, "activity_lines": {"activity_5": 614.666667, "activity_10": 615.090909, "activity_20": 606.514286, "activity_30": 577.277419}, "trend_signal": 1, "fair_value": 288.782051, "relative_strength": 34.485047, "rate_of_change": 1.154646980882079, "market_dynamics": 0.028687, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.0, "high": 645.0, "low": 595.0, "close": 640.0, "volume": 3279300}, "trend_line": 541.933333, "activity_lines": {"activity_5": 622.0, "activity_10": 619.454545, "activity_20": 611.92381, "activity_30": 584.090323}, "trend_signal": 1, "fair_value": 292.525641, "relative_strength": 40.267306, "rate_of_change": 1.4096805763473, "market_dynamics": 0.018915, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 640.0, "high": 665.0, "low": 615.0, "close": 615.0, "volume": 4996900}, "trend_line": 548.7, "activity_lines": {"activity_5": 619.666667, "activity_10": 619.0, "activity_20": 614.12381, "activity_30": 588.804301}, "trend_signal": 1, "fair_value": 296.096154, "relative_strength": 33.448052, "rate_of_change": 1.2486161282129693, "market_dynamics": -0.18141, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.0, "high": 645.0, "low": 615.0, "close": 645.0, "volume": 3269100}, "trend_line": 556.0, "activity_lines": {"activity_5": 627.666667, "activity_10": 624.181818, "activity_20": 618.5, "activity_30": 595.017204}, "trend_signal": 1, "fair_value": 299.865385, "relative_strength": 36.278121, "rate_of_change": 1.3304173501002285, "market_dynamics": -0.287178, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.0, "high": 650.0, "low": 625.0, "close": 625.0, "volume": 1811000}, "trend_line": 562.233333, "activity_lines": {"activity_5": 628.333333, "activity_10": 625.0, "activity_20": 620.261905, "activity_30": 599.468817}, "trend_signal": 1, "fair_value": 303.480769, "relative_strength": 29.168343, "rate_of_change": 1.1211030575539598, "market_dynamics": -0.401323, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 620.0, "high": 625.0, "low": 620.0, "close": 620.0, "volume": 327500}, "trend_line": 568.3, "activity_lines": {"activity_5": 627.0, "activity_10": 624.545455, "activity_20": 620.952381, "activity_30": 603.195699}, "trend_signal": 1, "fair_value": 307.096154, "relative_strength": 27.376192, "rate_of_change": 1.0790301186215756, "market_dynamics": -0.602682, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.0, "high": 650.0, "low": 620.0, "close": 625.0, "volume": 2996900}, "trend_line": 574.333333, "activity_lines": {"activity_5": 625.666667, "activity_10": 624.818182, "activity_20": 621.809524, "activity_30": 606.853763}, "trend_signal": 1, "fair_value": 310.685897, "relative_strength": 27.184645, "rate_of_change": 1.0616457856765942, "market_dynamics": -0.677236, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 615.0, "close": 615.0, "volume": 671000}, "trend_line": 580.1, "activity_lines": {"activity_5": 622.0, "activity_10": 623.181818, "activity_20": 621.47619, "activity_30": 609.477419}, "trend_signal": 1, "fair_value": 314.217949, "relative_strength": 22.486161, "rate_of_change": 1.0040627399907476, "market_dynamics": -0.895558, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.0, "high": 635.0, "low": 615.0, "close": 615.0, "volume": 2165800}, "trend_line": 585.866667, "activity_lines": {"activity_5": 618.333333, "activity_10": 621.636364, "activity_20": 620.952381, "activity_30": 611.729032}, "trend_signal": 1, "fair_value": 317.75641, "relative_strength": 21.878423, "rate_of_change": 0.994081537665917, "market_dynamics": -0.965887, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.0, "high": 630.0, "low": 615.0, "close": 620.0, "volume": 2163200}, "trend_line": 591.666667, "activity_lines": {"activity_5": 618.333333, "activity_10": 621.363636, "activity_20": 620.928571, "activity_30": 613.931183}, "trend_signal": 1, "fair_value": 321.339744, "relative_strength": 22.481147, "rate_of_change": 0.9899863444526628, "market_dynamics": -0.946817, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.0, "high": 630.0, "low": 600.0, "close": 600.0, "volume": 2089900}, "trend_line": 596.133333, "activity_lines": {"activity_5": 612.0, "activity_10": 617.454545, "activity_20": 619.0, "activity_30": 614.468817}, "trend_signal": 1, "fair_value": 324.807692, "relative_strength": 16.415686, "rate_of_change": 0.7549294643634255, "market_dynamics": -1.095776, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 600.0, "high": 605.0, "low": 595.0, "close": 595.0, "volume": 959700}, "trend_line": 600.433333, "activity_lines": {"activity_5": 605.333333, "activity_10": 612.545455, "activity_20": 616.714286, "activity_30": 614.395699}, "trend_signal": 1, "fair_value": 328.262821, "relative_strength": 13.880906, "rate_of_change": 0.7213151424297145, "market_dynamics": -1.159868, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 595.0, "high": 600.0, "low": 585.0, "close": 585.0, "volume": 1010000}, "trend_line": 604.2, "activity_lines": {"activity_5": 597.333333, "activity_10": 606.636364, "activity_20": 613.619048, "activity_30": 613.4}, "trend_signal": 0, "fair_value": 331.641026, "relative_strength": 8.223818, "rate_of_change": 0.6273247657954556, "market_dynamics": -1.266342, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 585.0, "high": 585.0, "low": 565.0, "close": 565.0, "volume": 1025100}, "trend_line": 606.5, "activity_lines": {"activity_5": 584.666667, "activity_10": 597.636364, "activity_20": 608.809524, "activity_30": 610.870968}, "trend_signal": 0, "fair_value": 334.884615, "relative_strength": 3.209913, "rate_of_change": 0.3806686527639779, "market_dynamics": -1.386036, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 565.0, "high": 590.0, "low": 565.0, "close": 585.0, "volume": 1137100}, "trend_line": 609.333333, "activity_lines": {"activity_5": 582.0, "activity_10": 593.727273, "activity_20": 606.095238, "activity_30": 609.483871}, "trend_signal": 0, "fair_value": 338.25, "relative_strength": 5.452554, "rate_of_change": 0.46716125309151507, "market_dynamics": -1.329215, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.0, "high": 585.0, "low": 498.0, "close": 505.0, "volume": 2889500}, "trend_line": 607.666667, "activity_lines": {"activity_5": 555.0, "activity_10": 576.0, "activity_20": 595.857143, "activity_30": 602.752688}, "trend_signal": 0, "fair_value": 341.038462, "relative_strength": -10.664492, "rate_of_change": -0.27352286667043, "market_dynamics": -1.256997, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 505.0, "high": 570.0, "low": 500.0, "close": 555.0, "volume": 3226200}, "trend_line": 607.0, "activity_lines": {"activity_5": 551.0, "activity_10": 569.454545, "activity_20": 590.880952, "activity_30": 599.354839}, "trend_signal": 0, "fair_value": 344.108974, "relative_strength": -2.650902, "rate_of_change": -0.10970932522779982, "market_dynamics": -1.123953, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.0, "high": 565.0, "low": 525.0, "close": 525.0, "volume": 12939100}, "trend_line": 605.333333, "activity_lines": {"activity_5": 539.666667, "activity_10": 558.727273, "activity_20": 583.357143, "activity_30": 594.064516}, "trend_signal": 0, "fair_value": 347.00641, "relative_strength": -8.613639, "rate_of_change": -0.27457446457989476, "market_dynamics": -0.996714, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 525.0, "high": 525.0, "low": 520.0, "close": 520.0, "volume": 393700}, "trend_line": 602.0, "activity_lines": {"activity_5": 530.666667, "activity_10": 548.727273, "activity_20": 575.809524, "activity_30": 588.55914}, "trend_signal": 0, "fair_value": 349.865385, "relative_strength": -10.087806, "rate_of_change": -0.5506607381886962, "market_dynamics": -1.071833, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.0, "high": 525.0, "low": 520.0, "close": 520.0, "volume": 414600}, "trend_line": 598.666667, "activity_lines": {"activity_5": 524.666667, "activity_10": 540.454545, "activity_20": 568.809524, "activity_30": 583.268817}, "trend_signal": 0, "fair_value": 352.653846, "relative_strength": -11.190348, "rate_of_change": -0.5537098006644582, "market_dynamics": -1.138052, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 520.0, "high": 555.0, "low": 505.0, "close": 555.0, "volume": 6114800}, "trend_line": 596.333333, "activity_lines": {"activity_5": 534.666667, "activity_10": 540.363636, "activity_20": 565.619048, "activity_30": 580.451613}, "trend_signal": 0, "fair_value": 355.711538, "relative_strength": -4.104058, "rate_of_change": -0.3897551222774063, "market_dynamics": -1.071972, "expectation": {"probability": 30.6739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.0, "high": 600.0, "low": 555.0, "close": 585.0, "volume": 4001800}, "trend_line": 595.0, "activity_lines": {"activity_5": 551.333333, "activity_10": 546.545455, "activity_20": 565.47619, "activity_30": 579.72043}, "trend_signal": 0, "fair_value": 359.00641, "relative_strength": 0.762147, "rate_of_change": -0.2235885412093908, "market_dynamics": -0.884546, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 585.0, "high": 605.0, "low": 555.0, "close": 565.0, "volume": 2828200}, "trend_line": 593.0, "activity_lines": {"activity_5": 559.333333, "activity_10": 549.272727, "activity_20": 563.690476, "activity_30": 577.784946}, "trend_signal": 0, "fair_value": 362.096154, "relative_strength": -1.90787, "rate_of_change": -0.33613445378151263, "market_dynamics": -0.637972, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 565.0, "high": 565.0, "low": 560.0, "close": 560.0, "volume": 497300}, "trend_line": 591.5, "activity_lines": {"activity_5": 563.0, "activity_10": 551.454545, "activity_20": 561.666667, "activity_30": 575.655914}, "trend_signal": 0, "fair_value": 365.141026, "relative_strength": -4.53907, "rate_of_change": -0.25295109612141653, "market_dynamics": -0.412446, "expectation": {"probability": 32.6726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.0, "high": 575.0, "low": 520.0, "close": 575.0, "volume": 739300}, "trend_line": 590.5, "activity_lines": {"activity_5": 569.0, "activity_10": 556.454545, "activity_20": 561.47619, "activity_30": 574.591398}, "trend_signal": 0, "fair_value": 368.230769, "relative_strength": -2.386689, "rate_of_change": -0.16906170752324598, "market_dynamics": -0.253627, "expectation": {"probability": 32.3571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 585.0, "volume": 965700}, "trend_line": 589.666667, "activity_lines": {"activity_5": 574.666667, "activity_10": 563.454545, "activity_20": 562.47619, "activity_30": 574.236559}, "trend_signal": 0, "fair_value": 371.429487, "relative_strength": -2.462252, "rate_of_change": -0.1411232853514037, "market_dynamics": -0.149439, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 585.0, "high": 595.0, "low": 585.0, "close": 590.0, "volume": 524700}, "trend_line": 588.666667, "activity_lines": {"activity_5": 580.0, "activity_10": 569.909091, "activity_20": 564.119048, "activity_30": 574.258065}, "trend_signal": 0, "fair_value": 374.653846, "relative_strength": -1.476997, "rate_of_change": -0.16958733738293538, "market_dynamics": 0.045241, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 462900}, "trend_line": 587.666667, "activity_lines": {"activity_5": 585.0, "activity_10": 575.727273, "activity_20": 565.928571, "activity_30": 574.344086}, "trend_signal": 0, "fair_value": 377.897436, "relative_strength": -2.079907, "rate_of_change": -0.16987542459236954, "market_dynamics": 0.277581, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 590.0, "high": 605.0, "low": 580.0, "close": 590.0, "volume": 1988300}, "trend_line": 586.166667, "activity_lines": {"activity_5": 588.333333, "activity_10": 580.363636, "activity_20": 567.857143, "activity_30": 574.494624}, "trend_signal": 0, "fair_value": 381.166667, "relative_strength": -3.330966, "rate_of_change": -0.255246738369117, "market_dynamics": 0.394188, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.0, "high": 615.0, "low": 570.0, "close": 580.0, "volume": 4266600}, "trend_line": 584.833333, "activity_lines": {"activity_5": 586.333333, "activity_10": 581.909091, "activity_20": 568.952381, "activity_30": 574.096774}, "trend_signal": 0, "fair_value": 384.391026, "relative_strength": -4.558818, "rate_of_change": -0.22746670444839925, "market_dynamics": 0.515756, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.0, "high": 620.0, "low": 575.0, "close": 600.0, "volume": 4669400}, "trend_line": 585.0, "activity_lines": {"activity_5": 590.666667, "activity_10": 586.0, "activity_20": 572.142857, "activity_30": 575.075269}, "trend_signal": 0, "fair_value": 387.608974, "relative_strength": -1.934527, "rate_of_change": 0.02849820463293621, "market_dynamics": 0.641634, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.0, "high": 610.0, "low": 585.0, "close": 605.0, "volume": 3597600}, "trend_line": 583.833333, "activity_lines": {"activity_5": 595.666667, "activity_10": 590.181818, "activity_20": 575.809524, "activity_30": 576.365591}, "trend_signal": 0, "fair_value": 390.839744, "relative_strength": -0.685921, "rate_of_change": -0.1994302564102498, "market_dynamics": 0.79059, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 605.0, "high": 605.0, "low": 560.0, "close": 590.0, "volume": 4894500}, "trend_line": 583.0, "activity_lines": {"activity_5": 594.666667, "activity_10": 591.272727, "activity_20": 578.0, "activity_30": 576.763441}, "trend_signal": 0, "fair_value": 394.025641, "relative_strength": -3.397434, "rate_of_change": -0.14273474173151376, "market_dynamics": 0.919149, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.0, "high": 620.0, "low": 575.0, "close": 595.0, "volume": 7165800}, "trend_line": 581.333333, "activity_lines": {"activity_5": 595.333333, "activity_10": 592.818182, "activity_20": 580.642857, "activity_30": 577.537634}, "trend_signal": 0, "fair_value": 397.25641, "relative_strength": -0.193048, "rate_of_change": -0.2858777015437326, "market_dynamics": 1.043522, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 595.0, "high": 610.0, "low": 550.0, "close": 555.0, "volume": 5579900}, "trend_line": 579.0, "activity_lines": {"activity_5": 582.333333, "activity_10": 586.454545, "activity_20": 579.333333, "activity_30": 575.83871}, "trend_signal": 0, "fair_value": 400.217949, "relative_strength": -6.432032, "rate_of_change": -0.40137608967969474, "market_dynamics": 0.794882, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.0, "high": 580.0, "low": 452.0, "close": 454.0, "volume": 8383300}, "trend_line": 573.466667, "activity_lines": {"activity_5": 537.333333, "activity_10": 562.090909, "activity_20": 568.547619, "activity_30": 567.774194}, "trend_signal": 0, "fair_value": 402.538462, "relative_strength": -24.378479, "rate_of_change": -0.9556706390328101, "market_dynamics": 0.369, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.0, "high": 458.0, "low": 420.0, "close": 420.0, "volume": 4644000}, "trend_line": 566.633333, "activity_lines": {"activity_5": 490.733333, "activity_10": 533.927273, "activity_20": 554.766667, "activity_30": 557.873118}, "trend_signal": 0, "fair_value": 404.474359, "relative_strength": -29.355766, "rate_of_change": -1.191583468268093, "market_dynamics": -0.170762, "expectation": {"probability": 35.2464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.0, "high": 420.0, "low": 390.0, "close": 390.0, "volume": 6356100}, "trend_line": 559.133333, "activity_lines": {"activity_5": 446.466667, "activity_10": 503.4, "activity_20": 538.771429, "activity_30": 546.477419}, "trend_signal": 0, "fair_value": 406.147436, "relative_strength": -36.017821, "rate_of_change": -1.3236072717945806, "market_dynamics": -0.738447, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 402.0, "low": 370.0, "close": 370.0, "volume": 2427500}, "trend_line": 550.966667, "activity_lines": {"activity_5": 408.866667, "activity_10": 472.872727, "activity_20": 521.514286, "activity_30": 534.275269}, "trend_signal": 0, "fair_value": 407.737179, "relative_strength": -38.006787, "rate_of_change": -1.4605936577206289, "market_dynamics": -1.047478, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 370.0, "high": 370.0, "low": 322.0, "close": 330.0, "volume": 8256100}, "trend_line": 541.3, "activity_lines": {"activity_5": 372.933333, "activity_10": 439.072727, "activity_20": 501.161905, "activity_30": 520.019355}, "trend_signal": 0, "fair_value": 408.987179, "relative_strength": -42.192827, "rate_of_change": -1.7544921642238067, "market_dynamics": -1.094017, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 336.0, "low": 270.0, "close": 278.0, "volume": 8985200}, "trend_line": 530.566667, "activity_lines": {"activity_5": 334.666667, "activity_10": 400.363636, "activity_20": 476.761905, "activity_30": 503.032258}, "trend_signal": 0, "fair_value": 409.717949, "relative_strength": -50.165814, "rate_of_change": -1.9828806576759475, "market_dynamics": -1.000957, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.0, "high": 278.0, "low": 254.0, "close": 262.0, "volume": 5845300}, "trend_line": 519.466667, "activity_lines": {"activity_5": 302.8, "activity_10": 364.6, "activity_20": 452.157143, "activity_30": 485.705376}, "trend_signal": 0, "fair_value": 410.378205, "relative_strength": -51.274037, "rate_of_change": -2.0921027818734084, "market_dynamics": -1.030705, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.229172, "high": 208.354172, "low": 176.416672, "close": 177.9375, "volume": 9672197}, "trend_line": 505.897917, "activity_lines": {"activity_5": 253.445833, "activity_10": 319.788636, "activity_20": 421.084524, "activity_30": 463.671237}, "trend_signal": 0, "fair_value": 410.50601, "relative_strength": -67.070955, "rate_of_change": -2.6120540280980187, "market_dynamics": -0.874792, "expectation": {"probability": 30.5899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.375, "high": 180.979172, "low": 100.0, "close": 103.0, "volume": 37777016}, "trend_line": 490.497917, "activity_lines": {"activity_5": 193.25, "activity_10": 268.844318, "activity_20": 384.718155, "activity_30": 437.677823}, "trend_signal": 0, "fair_value": 410.179087, "relative_strength": -81.065513, "rate_of_change": -3.044092391469569, "market_dynamics": -0.820338, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 109.0, "low": 94.0, "close": 101.0, "volume": 30692200}, "trend_line": 474.364583, "activity_lines": {"activity_5": 150.1875, "activity_10": 226.481818, "activity_20": 350.3375, "activity_30": 412.548925}, "trend_signal": 0, "fair_value": 409.832933, "relative_strength": -81.550939, "rate_of_change": -3.289174824365256, "market_dynamics": -0.800757, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 12997900}, "trend_line": 460.897917, "activity_lines": {"activity_5": 122.391667, "activity_10": 192.373864, "activity_20": 318.213988, "activity_30": 388.460887}, "trend_signal": 0, "fair_value": 409.563702, "relative_strength": -81.375736, "rate_of_change": -2.838885212473794, "market_dynamics": -0.794931, "expectation": {"probability": 27.9424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 11143200}, "trend_line": 445.73125, "activity_lines": {"activity_5": 106.0625, "activity_10": 164.502273, "activity_20": 288.3, "activity_30": 365.177151}, "trend_signal": 0, "fair_value": 409.320112, "relative_strength": -81.111531, "rate_of_change": -3.2906781394718294, "market_dynamics": -0.902284, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 8635300}, "trend_line": 431.564583, "activity_lines": {"activity_5": 100.533333, "activity_10": 142.448864, "activity_20": 260.719345, "activity_30": 342.871909}, "trend_signal": 0, "fair_value": 409.108574, "relative_strength": -80.712186, "rate_of_change": -3.178297909334372, "market_dynamics": -1.0595, "expectation": {"probability": 26.7228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 6354000}, "trend_line": 417.564583, "activity_lines": {"activity_5": 100.2, "activity_10": 125.668182, "activity_20": 235.472024, "activity_30": 321.480645}, "trend_signal": 0, "fair_value": 408.845753, "relative_strength": -80.36046, "rate_of_change": -3.2440104103723453, "market_dynamics": -1.192192, "expectation": {"probability": 26.2012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 100.0, "volume": 7334700}, "trend_line": 403.564583, "activity_lines": {"activity_5": 100.066667, "activity_10": 113.796591, "activity_20": 212.558036, "activity_30": 300.992608}, "trend_signal": 0, "fair_value": 408.576522, "relative_strength": -79.794369, "rate_of_change": -3.352774773046305, "market_dynamics": -1.204045, "expectation": {"probability": 25.6053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 100.0, "volume": 3973400}, "trend_line": 388.397917, "activity_lines": {"activity_5": 100.0, "activity_10": 106.106818, "activity_20": 191.929762, "activity_30": 281.407796}, "trend_signal": 0, "fair_value": 408.217548, "relative_strength": -79.821792, "rate_of_change": -3.758175677175323, "market_dynamics": -1.203831, "expectation": {"probability": 25.0359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 3985100}, "trend_line": 372.23125, "activity_lines": {"activity_5": 100.0, "activity_10": 101.653409, "activity_20": 173.68244, "activity_30": 262.801478}, "trend_signal": 0, "fair_value": 407.909856, "relative_strength": -79.669708, "rate_of_change": -4.162397966722365, "market_dynamics": -1.094784, "expectation": {"probability": 24.4912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0, "volume": 6124000}, "trend_line": 356.697917, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.963636, "activity_20": 157.744643, "activity_30": 245.173656}, "trend_signal": 0, "fair_value": 407.711138, "relative_strength": -79.766817, "rate_of_change": -4.173033027184035, "market_dynamics": -0.908433, "expectation": {"probability": 25.3317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.0, "high": 107.0, "low": 98.0, "close": 105.0, "volume": 14337900}, "trend_line": 341.53125, "activity_lines": {"activity_5": 101.4, "activity_10": 100.8, "activity_20": 144.716369, "activity_30": 228.935081}, "trend_signal": 0, "fair_value": 407.595753, "relative_strength": -78.168413, "rate_of_change": -4.251963994507997, "market_dynamics": -0.630796, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.0, "high": 111.0, "low": 101.0, "close": 102.0, "volume": 15078100}, "trend_line": 325.764583, "activity_lines": {"activity_5": 101.8, "activity_10": 101.054545, "activity_20": 133.735714, "activity_30": 213.481452}, "trend_signal": 0, "fair_value": 407.454728, "relative_strength": -78.535217, "rate_of_change": -4.616463939976206, "market_dynamics": -0.317825, "expectation": {"probability": 26.2974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 100.0, "volume": 4206900}, "trend_line": 309.597917, "activity_lines": {"activity_5": 101.4, "activity_10": 100.927273, "activity_20": 124.721726, "activity_30": 198.915995}, "trend_signal": 0, "fair_value": 407.179087, "relative_strength": -78.221144, "rate_of_change": -4.962683742695264, "market_dynamics": -0.126931, "expectation": {"probability": 25.9047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.0, "high": 104.0, "low": 100.0, "close": 100.0, "volume": 8966400}, "trend_line": 293.264583, "activity_lines": {"activity_5": 101.0, "activity_10": 100.818182, "activity_20": 117.393452, "activity_30": 185.393548}, "trend_signal": 0, "fair_value": 406.871394, "relative_strength": -77.536513, "rate_of_change": -5.275660171835065, "market_dynamics": 0.042067, "expectation": {"probability": 28.0836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 102.0, "volume": 6768500}, "trend_line": 276.997917, "activity_lines": {"activity_5": 101.266667, "activity_10": 101.072727, "activity_20": 111.779464, "activity_30": 173.053898}, "trend_signal": 0, "fair_value": 406.608574, "relative_strength": -75.865678, "rate_of_change": -5.54675434503458, "market_dynamics": 0.177923, "expectation": {"probability": 28.5342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 101.0, "volume": 2993000}, "trend_line": 260.697917, "activity_lines": {"activity_5": 101.0, "activity_10": 101.109091, "activity_20": 107.441667, "activity_30": 161.699194}, "trend_signal": 0, "fair_value": 406.345753, "relative_strength": -75.535125, "rate_of_change": -5.884520785042566, "market_dynamics": 0.246471, "expectation": {"probability": 30.1011, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.0, "high": 102.0, "low": 99.0, "close": 102.0, "volume": 11627200}, "trend_line": 244.764583, "activity_lines": {"activity_5": 101.333333, "activity_10": 101.309091, "activity_20": 104.48006, "activity_30": 151.460618}, "trend_signal": 0, "fair_value": 405.397035, "relative_strength": -75.403519, "rate_of_change": -6.111799504711819, "market_dynamics": 0.478989, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 102.0, "volume": 8353900}, "trend_line": 228.164583, "activity_lines": {"activity_5": 101.666667, "activity_10": 101.472727, "activity_20": 102.604167, "activity_30": 142.25}, "trend_signal": 0, "fair_value": 404.179087, "relative_strength": -74.491913, "rate_of_change": -6.782026956898416, "market_dynamics": 0.607132, "expectation": {"probability": 29.8895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 4025600}, "trend_line": 211.33125, "activity_lines": {"activity_5": 101.2, "activity_10": 101.236364, "activity_20": 101.375893, "activity_30": 133.981317}, "trend_signal": 0, "fair_value": 402.832933, "relative_strength": -73.594816, "rate_of_change": -7.37771514696476, "market_dynamics": 0.58469, "expectation": {"probability": 30.4422, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 100.0, "low": 89.0, "close": 99.0, "volume": 5516200}, "trend_line": 194.964583, "activity_lines": {"activity_5": 100.4, "activity_10": 100.818182, "activity_20": 100.82381, "activity_30": 126.73414}, "trend_signal": 0, "fair_value": 401.390625, "relative_strength": -72.286634, "rate_of_change": -7.744555999171919, "market_dynamics": 0.611537, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 98.0, "volume": 2531400}, "trend_line": 178.397917, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.218182, "activity_20": 100.552381, "activity_30": 120.47836}, "trend_signal": 0, "fair_value": 399.788061, "relative_strength": -71.253052, "rate_of_change": -8.497269475861675, "market_dynamics": 0.48102, "expectation": {"probability": 29.4893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.0, "close": 97.0, "volume": 2308300}, "trend_line": 163.13125, "activity_lines": {"activity_5": 98.4, "activity_10": 99.563636, "activity_20": 100.209524, "activity_30": 115.226882}, "trend_signal": 0, "fair_value": 397.422676, "relative_strength": -70.853627, "rate_of_change": -8.55764868599896, "market_dynamics": 0.39119, "expectation": {"probability": 28.9957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.0, "high": 104.0, "low": 96.0, "close": 97.0, "volume": 10050500}, "trend_line": 151.23125, "activity_lines": {"activity_5": 97.666667, "activity_10": 99.0, "activity_20": 99.885714, "activity_30": 110.960349}, "trend_signal": 0, "fair_value": 394.77524, "relative_strength": -69.676188, "rate_of_change": -7.294739665146934, "market_dynamics": 0.486336, "expectation": {"probability": 27.4791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 3287200}, "trend_line": 140.43125, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.309091, "activity_20": 99.485714, "activity_30": 107.397043}, "trend_signal": 0, "fair_value": 392.185497, "relative_strength": -70.189647, "rate_of_change": -7.141381162954074, "market_dynamics": 0.468355, "expectation": {"probability": 28.0564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 6362500}, "trend_line": 130.664583, "activity_lines": {"activity_5": 96.8, "activity_10": 97.872727, "activity_20": 99.2, "activity_30": 104.595027}, "trend_signal": 0, "fair_value": 389.249599, "relative_strength": -68.85393, "rate_of_change": -6.954767546397267, "market_dynamics": 0.518608, "expectation": {"probability": 27.1468, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 6311300}, "trend_line": 121.53125, "activity_lines": {"activity_5": 96.466667, "activity_10": 97.345455, "activity_20": 98.833333, "activity_30": 102.358602}, "trend_signal": 0, "fair_value": 385.954728, "relative_strength": -66.715304, "rate_of_change": -6.989907127320027, "market_dynamics": 0.572621, "expectation": {"probability": 28.8179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 7749900}, "trend_line": 113.697917, "activity_lines": {"activity_5": 95.933333, "activity_10": 96.727273, "activity_20": 98.390476, "activity_30": 100.646909}, "trend_signal": 0, "fair_value": 382.717548, "relative_strength": -66.384601, "rate_of_change": -6.445529853432756, "market_dynamics": 0.559013, "expectation": {"probability": 28.4427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 7474300}, "trend_line": 107.664583, "activity_lines": {"activity_5": 96.2, "activity_10": 96.6, "activity_20": 98.161905, "activity_30": 99.569624}, "trend_signal": 0, "fair_value": 379.236779, "relative_strength": -65.32719, "rate_of_change": -5.306459572166138, "market_dynamics": 0.711216, "expectation": {"probability": 27.3305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 3252100}, "trend_line": 102.197917, "activity_lines": {"activity_5": 96.8, "activity_10": 96.745455, "activity_20": 98.042857, "activity_30": 98.946102}, "trend_signal": 0, "fair_value": 376.595753, "relative_strength": -63.575304, "rate_of_change": -5.077497026111168, "market_dynamics": 0.777457, "expectation": {"probability": 28.3177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.0, "high": 105.0, "low": 97.0, "close": 103.0, "volume": 13954600}, "trend_line": 99.7, "activity_lines": {"activity_5": 98.933333, "activity_10": 97.836364, "activity_20": 98.409524, "activity_30": 98.997849}, "trend_signal": 0, "fair_value": 374.01883, "relative_strength": -60.833588, "rate_of_change": -2.4441956091923096, "market_dynamics": 1.140761, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.0, "high": 129.0, "low": 101.0, "close": 102.0, "volume": 20170000}, "trend_line": 99.666667, "activity_lines": {"activity_5": 100.333333, "activity_10": 98.672727, "activity_20": 98.661905, "activity_30": 99.146237}, "trend_signal": 0, "fair_value": 371.435497, "relative_strength": -59.875126, "rate_of_change": -0.033433299899698045, "market_dynamics": 1.416694, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 102.0, "low": 96.0, "close": 96.0, "volume": 5746300}, "trend_line": 99.5, "activity_lines": {"activity_5": 99.333333, "activity_10": 98.345455, "activity_20": 98.357143, "activity_30": 98.909677}, "trend_signal": 0, "fair_value": 368.52524, "relative_strength": -60.52836, "rate_of_change": -0.16722441415644398, "market_dynamics": 1.332973, "expectation": {"probability": 30.549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.0, "high": 102.0, "low": 96.0, "close": 100.0, "volume": 5331400}, "trend_line": 99.466667, "activity_lines": {"activity_5": 99.6, "activity_10": 98.763636, "activity_20": 98.461905, "activity_30": 98.941935}, "trend_signal": 0, "fair_value": 365.608574, "relative_strength": -55.068748, "rate_of_change": -0.03350050251256176, "market_dynamics": 1.44344, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.0, "close": 99.0, "volume": 3652900}, "trend_line": 99.433333, "activity_lines": {"activity_5": 99.333333, "activity_10": 98.945455, "activity_20": 98.471429, "activity_30": 98.911828}, "trend_signal": 0, "fair_value": 362.461138, "relative_strength": -53.054667, "rate_of_change": -0.03351273447213871, "market_dynamics": 1.215768, "expectation": {"probability": 31.1843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 6986600}, "trend_line": 99.533333, "activity_lines": {"activity_5": 100.333333, "activity_10": 99.8, "activity_20": 98.866667, "activity_30": 99.141935}, "trend_signal": 0, "fair_value": 359.179087, "relative_strength": -50.399232, "rate_of_change": 0.10056989641491179, "market_dynamics": 1.178121, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 129.0, "low": 103.0, "close": 114.0, "volume": 18853700}, "trend_line": 100.0, "activity_lines": {"activity_5": 105.0, "activity_10": 102.545455, "activity_20": 100.304762, "activity_30": 100.075269}, "trend_signal": 1, "fair_value": 356.608574, "relative_strength": -37.991679, "rate_of_change": 0.468854991523293, "market_dynamics": 1.582178, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.0, "high": 157.0, "low": 112.0, "close": 118.0, "volume": 24660800}, "trend_line": 100.6, "activity_lines": {"activity_5": 110.2, "activity_10": 105.690909, "activity_20": 102.061905, "activity_30": 101.236559}, "trend_signal": 1, "fair_value": 354.723958, "relative_strength": -36.739862, "rate_of_change": 0.5999999999999943, "market_dynamics": 1.8426, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.0, "high": 150.0, "low": 116.0, "close": 130.0, "volume": 14242900}, "trend_line": 101.6, "activity_lines": {"activity_5": 117.933333, "activity_10": 110.6, "activity_20": 104.885714, "activity_30": 103.133333}, "trend_signal": 1, "fair_value": 353.211138, "relative_strength": -25.982121, "rate_of_change": 0.9940357852882704, "market_dynamics": 2.083836, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 230.0, "low": 130.0, "close": 178.0, "volume": 49981200}, "trend_line": 104.2, "activity_lines": {"activity_5": 139.666667, "activity_10": 123.636364, "activity_20": 112.147619, "activity_30": 108.062366}, "trend_signal": 1, "fair_value": 352.288061, "relative_strength": 9.477074, "rate_of_change": 2.559055118110245, "market_dynamics": 2.235306, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.0, "high": 180.0, "low": 148.0, "close": 152.0, "volume": 10009700}, "trend_line": 105.966667, "activity_lines": {"activity_5": 147.466667, "activity_10": 130.490909, "activity_20": 116.561905, "activity_30": 111.146237}, "trend_signal": 1, "fair_value": 351.326522, "relative_strength": -6.087167, "rate_of_change": 1.695457773512474, "market_dynamics": 2.06769, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.0, "high": 152.0, "low": 122.0, "close": 122.0, "volume": 9868700}, "trend_line": 106.533333, "activity_lines": {"activity_5": 142.0, "activity_10": 131.0, "activity_20": 117.866667, "activity_30": 112.180645}, "trend_signal": 1, "fair_value": 350.236779, "relative_strength": -17.582834, "rate_of_change": 0.5347587274779511, "market_dynamics": 1.768315, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.0, "high": 122.0, "low": 104.0, "close": 110.0, "volume": 16748500}, "trend_line": 106.8, "activity_lines": {"activity_5": 132.0, "activity_10": 128.963636, "activity_20": 117.914286, "activity_30": 112.404301}, "trend_signal": 1, "fair_value": 349.082933, "relative_strength": -23.758997, "rate_of_change": 0.25031320478821234, "market_dynamics": 1.495382, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 156.0, "low": 110.0, "close": 139.0, "volume": 68382700}, "trend_line": 108.1, "activity_lines": {"activity_5": 132.2, "activity_10": 131.945455, "activity_20": 120.661905, "activity_30": 114.48172}, "trend_signal": 1, "fair_value": 348.114984, "relative_strength": -1.809971, "rate_of_change": 1.217228464419473, "market_dynamics": 1.336887, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 155.0, "low": 130.0, "close": 139.0, "volume": 29172900}, "trend_line": 109.4, "activity_lines": {"activity_5": 131.8, "activity_10": 134.218182, "activity_20": 123.209524, "activity_30": 116.475269}, "trend_signal": 1, "fair_value": 347.159856, "relative_strength": 1.610917, "rate_of_change": 1.2025901942645805, "market_dynamics": 1.270497, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.0, "high": 192.0, "low": 139.0, "close": 156.0, "volume": 18994600}, "trend_line": 111.2, "activity_lines": {"activity_5": 139.666667, "activity_10": 138.854545, "activity_20": 127.171429, "activity_30": 119.48172}, "trend_signal": 1, "fair_value": 346.390625, "relative_strength": 18.381193, "rate_of_change": 1.6453382084095036, "market_dynamics": 1.346742, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.0, "high": 262.0, "low": 160.0, "close": 262.0, "volume": 25451700}, "trend_line": 116.566667, "activity_lines": {"activity_5": 182.6, "activity_10": 161.8, "activity_20": 140.947619, "activity_30": 129.210753}, "trend_signal": 1, "fair_value": 346.364984, "relative_strength": 95.525234, "rate_of_change": 4.826139388489202, "market_dynamics": 1.561795, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.0, "high": 326.0, "low": 232.0, "close": 326.0, "volume": 34449600}, "trend_line": 124.033333, "activity_lines": {"activity_5": 237.533333, "activity_10": 193.690909, "activity_20": 160.028571, "activity_30": 142.722581}, "trend_signal": 1, "fair_value": 346.788061, "relative_strength": 141.656016, "rate_of_change": 6.405489830124425, "market_dynamics": 1.629978, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 131.5, "activity_lines": {"activity_5": 278.066667, "activity_10": 221.8, "activity_20": 178.009524, "activity_30": 155.752688}, "trend_signal": 1, "fair_value": 347.236779, "relative_strength": 144.404941, "rate_of_change": 6.0198874120394725, "market_dynamics": 1.688675, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 139.033333, "activity_lines": {"activity_5": 306.133333, "activity_10": 246.345455, "activity_20": 194.9, "activity_30": 168.301075}, "trend_signal": 1, "fair_value": 347.647035, "relative_strength": 146.934948, "rate_of_change": 5.728770342205322, "market_dynamics": 1.707899, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 146.6, "activity_lines": {"activity_5": 321.733333, "activity_10": 268.2, "activity_20": 210.704762, "activity_30": 180.363441}, "trend_signal": 1, "fair_value": 348.070112, "relative_strength": 143.809764, "rate_of_change": 5.4423402192336106, "market_dynamics": 1.596221, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 154.2, "activity_lines": {"activity_5": 326.0, "activity_10": 286.890909, "activity_20": 225.447619, "activity_30": 191.937634}, "trend_signal": 1, "fair_value": 348.544471, "relative_strength": 150.805146, "rate_of_change": 5.184174624829464, "market_dynamics": 1.439284, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 161.833333, "activity_lines": {"activity_5": 326.0, "activity_10": 301.872727, "activity_20": 239.12381, "activity_30": 203.021505}, "trend_signal": 1, "fair_value": 349.236779, "relative_strength": 145.783947, "rate_of_change": 4.950280804150468, "market_dynamics": 1.340343, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 169.466667, "activity_lines": {"activity_5": 326.0, "activity_10": 312.927273, "activity_20": 251.704762, "activity_30": 213.612903}, "trend_signal": 1, "fair_value": 349.788061, "relative_strength": 139.070326, "rate_of_change": 4.716787239375457, "market_dynamics": 1.244631, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 177.133333, "activity_lines": {"activity_5": 326.0, "activity_10": 320.581818, "activity_20": 263.209524, "activity_30": 223.711828}, "trend_signal": 1, "fair_value": 350.595753, "relative_strength": 125.818814, "rate_of_change": 4.523996450582221, "market_dynamics": 1.205233, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.0, "high": 326.0, "low": 240.0, "close": 240.0, "volume": 371200}, "trend_line": 181.9, "activity_lines": {"activity_5": 297.333333, "activity_10": 309.2, "activity_20": 265.442857, "activity_30": 227.767742}, "trend_signal": 1, "fair_value": 350.826522, "relative_strength": 57.419945, "rate_of_change": 2.6910050859823276, "market_dynamics": 0.878754, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.0, "high": 240.0, "low": 181.0, "close": 181.0, "volume": 17317800}, "trend_line": 184.733333, "activity_lines": {"activity_5": 254.733333, "activity_10": 285.563636, "activity_20": 261.404762, "activity_30": 227.709677}, "trend_signal": 1, "fair_value": 350.717548, "relative_strength": 13.99474, "rate_of_change": 1.5576322155030136, "market_dynamics": 0.431793, "expectation": {"probability": 38.0194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.0, "high": 180.0, "low": 163.0, "close": 175.0, "volume": 9678900}, "trend_line": 187.4, "activity_lines": {"activity_5": 219.8, "activity_10": 262.309091, "activity_20": 256.47619, "activity_30": 227.08172}, "trend_signal": 1, "fair_value": 350.50601, "relative_strength": 9.351084, "rate_of_change": 1.443522377198715, "market_dynamics": -0.051541, "expectation": {"probability": 27.8445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 274.0, "low": 169.0, "close": 212.0, "volume": 48072900}, "trend_line": 191.233333, "activity_lines": {"activity_5": 207.266667, "activity_10": 248.527273, "activity_20": 254.8, "activity_30": 228.668817}, "trend_signal": 1, "fair_value": 350.544471, "relative_strength": 30.834718, "rate_of_change": 2.0455352187833413, "market_dynamics": -0.407517, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.0, "high": 262.0, "low": 195.0, "close": 216.0, "volume": 27574000}, "trend_line": 195.166667, "activity_lines": {"activity_5": 203.666667, "activity_10": 237.545455, "activity_20": 253.114286, "activity_30": 230.266667}, "trend_signal": 1, "fair_value": 350.647035, "relative_strength": 25.619426, "rate_of_change": 2.056824476306127, "market_dynamics": -0.528592, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.0, "high": 374.0, "low": 216.0, "close": 374.0, "volume": 34588000}, "trend_line": 204.2, "activity_lines": {"activity_5": 260.066667, "activity_10": 257.290909, "activity_20": 266.295238, "activity_30": 241.804301}, "trend_signal": 1, "fair_value": 351.794471, "relative_strength": 112.203042, "rate_of_change": 4.628522451531132, "market_dynamics": -0.327617, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 410.0, "high": 450.0, "low": 320.0, "close": 352.0, "volume": 26493400}, "trend_line": 212.533333, "activity_lines": {"activity_5": 300.2, "activity_10": 272.163636, "activity_20": 276.32381, "activity_30": 251.339785}, "trend_signal": 1, "fair_value": 352.75601, "relative_strength": 95.139768, "rate_of_change": 4.080966209598438, "market_dynamics": -0.132171, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.0, "high": 460.0, "low": 312.0, "close": 368.0, "volume": 14403800}, "trend_line": 221.6, "activity_lines": {"activity_5": 334.266667, "activity_10": 289.472727, "activity_20": 286.780952, "activity_30": 261.369892}, "trend_signal": 1, "fair_value": 353.820112, "relative_strength": 97.470659, "rate_of_change": 4.265997654118564, "market_dynamics": -0.092095, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.0, "high": 835.0, "low": 374.0, "close": 835.0, "volume": 34738200}, "trend_line": 246.1, "activity_lines": {"activity_5": 511.133333, "activity_10": 390.927273, "activity_20": 340.485714, "activity_30": 300.944086}, "trend_signal": 1, "fair_value": 357.890625, "relative_strength": 317.404148, "rate_of_change": 11.055956678700362, "market_dynamics": 0.430735, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 270.633333, "activity_lines": {"activity_5": 646.466667, "activity_10": 483.127273, "activity_20": 390.87619, "activity_30": 338.937634}, "trend_signal": 1, "fair_value": 361.922676, "relative_strength": 281.102396, "rate_of_change": 9.968847216578625, "market_dynamics": 0.702984, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 295.033333, "activity_lines": {"activity_5": 740.533333, "activity_10": 566.072727, "activity_20": 437.952381, "activity_30": 375.348387}, "trend_signal": 1, "fair_value": 365.967548, "relative_strength": 256.138352, "rate_of_change": 9.015888667343145, "market_dynamics": 1.021681, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 319.066667, "activity_lines": {"activity_5": 803.866667, "activity_10": 638.2, "activity_20": 481.795238, "activity_30": 410.184946}, "trend_signal": 1, "fair_value": 370.038061, "relative_strength": 235.290392, "rate_of_change": 8.14597244169694, "market_dynamics": 1.30789, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 915.0, "high": 1335.0, "low": 915.0, "close": 1335.0, "volume": 6898700}, "trend_line": 359.633333, "activity_lines": {"activity_5": 1001.666667, "activity_10": 789.345455, "activity_20": 570.528571, "activity_30": 475.729032}, "trend_signal": 1, "fair_value": 377.332933, "relative_strength": 382.24338, "rate_of_change": 12.714166096203336, "market_dynamics": 1.297095, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1465.0, "high": 1610.0, "low": 960.0, "close": 980.0, "volume": 19387600}, "trend_line": 387.966667, "activity_lines": {"activity_5": 1016.666667, "activity_10": 854.854545, "activity_20": 620.647619, "activity_30": 515.752688}, "trend_signal": 1, "fair_value": 382.339343, "relative_strength": 247.319222, "rate_of_change": 7.878394853905263, "market_dynamics": 1.22777, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 980.0, "high": 1285.0, "low": 710.0, "close": 1090.0, "volume": 12731900}, "trend_line": 418.366667, "activity_lines": {"activity_5": 1058.666667, "activity_10": 926.4, "activity_20": 678.128571, "activity_30": 561.045161}, "trend_signal": 1, "fair_value": 388.057292, "relative_strength": 247.43898, "rate_of_change": 7.835724711886146, "market_dynamics": 1.171566, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 950.0, "close": 1020.0, "volume": 2059600}, "trend_line": 447.3, "activity_lines": {"activity_5": 1060.333333, "activity_10": 969.327273, "activity_20": 725.304762, "activity_30": 599.860215}, "trend_signal": 1, "fair_value": 393.332933, "relative_strength": 211.766382, "rate_of_change": 6.915783517715096, "market_dynamics": 1.065523, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1020.0, "high": 1245.0, "low": 910.0, "close": 955.0, "volume": 7902800}, "trend_line": 475.066667, "activity_lines": {"activity_5": 1028.0, "activity_10": 988.690909, "activity_20": 762.985714, "activity_30": 632.615054}, "trend_signal": 1, "fair_value": 398.179087, "relative_strength": 170.823334, "rate_of_change": 6.207616141292194, "market_dynamics": 0.807385, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 955.0, "high": 980.0, "low": 725.0, "close": 765.0, "volume": 16718100}, "trend_line": 496.9, "activity_lines": {"activity_5": 924.333333, "activity_10": 962.545455, "activity_20": 779.57619, "activity_30": 651.32043}, "trend_signal": 1, "fair_value": 401.493189, "relative_strength": 110.084929, "rate_of_change": 4.595846123634682, "market_dynamics": 0.595871, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.0, "high": 815.0, "low": 660.0, "close": 770.0, "volume": 4854000}, "trend_line": 517.933333, "activity_lines": {"activity_5": 860.333333, "activity_10": 930.090909, "activity_20": 794.552381, "activity_30": 668.939785}, "trend_signal": 1, "fair_value": 404.377804, "relative_strength": 103.358196, "rate_of_change": 4.232910646005227, "market_dynamics": 0.299247, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.0, "high": 780.0, "low": 620.0, "close": 645.0, "volume": 5450100}, "trend_line": 534.8, "activity_lines": {"activity_5": 768.666667, "activity_10": 876.090909, "activity_20": 795.509524, "activity_30": 677.137634}, "trend_signal": 1, "fair_value": 406.448317, "relative_strength": 64.086155, "rate_of_change": 3.25653243870288, "market_dynamics": -0.020296, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.0, "high": 760.0, "low": 620.0, "close": 710.0, "volume": 4690200}, "trend_line": 553.266667, "activity_lines": {"activity_5": 728.333333, "activity_10": 837.363636, "activity_20": 801.138095, "activity_30": 688.44086}, "trend_signal": 1, "fair_value": 408.832933, "relative_strength": 73.083101, "rate_of_change": 3.453004300673155, "market_dynamics": -0.315589, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 700.0, "high": 860.0, "low": 580.0, "close": 695.0, "volume": 32384100}, "trend_line": 567.7, "activity_lines": {"activity_5": 703.666667, "activity_10": 798.181818, "activity_20": 803.1, "activity_30": 697.584946}, "trend_signal": 1, "fair_value": 410.685497, "relative_strength": 64.409347, "rate_of_change": 2.608747980112827, "market_dynamics": -0.410818, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 785.0, "low": 625.0, "close": 635.0, "volume": 23849800}, "trend_line": 578.0, "activity_lines": {"activity_5": 676.333333, "activity_10": 750.636364, "activity_20": 796.9, "activity_30": 701.926882}, "trend_signal": 1, "fair_value": 412.563702, "relative_strength": 47.586037, "rate_of_change": 1.8143385590981072, "market_dynamics": -0.50235, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 635.0, "high": 635.0, "low": 460.0, "close": 550.0, "volume": 18490100}, "trend_line": 585.466667, "activity_lines": {"activity_5": 629.333333, "activity_10": 700.363636, "activity_20": 780.414286, "activity_30": 700.12043}, "trend_signal": 1, "fair_value": 413.461138, "relative_strength": 26.437562, "rate_of_change": 1.2918108996539843, "market_dynamics": -0.543636, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.0, "high": 590.0, "low": 515.0, "close": 560.0, "volume": 3816000}, "trend_line": 593.266667, "activity_lines": {"activity_5": 600.333333, "activity_10": 659.727273, "activity_20": 763.271429, "activity_30": 698.477419}, "trend_signal": 1, "fair_value": 414.102163, "relative_strength": 23.292139, "rate_of_change": 1.33227055264616, "market_dynamics": -0.645694, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 580.0, "low": 520.0, "close": 555.0, "volume": 5722600}, "trend_line": 600.9, "activity_lines": {"activity_5": 575.333333, "activity_10": 627.818182, "activity_20": 744.014286, "activity_30": 696.008602}, "trend_signal": 0, "fair_value": 414.852163, "relative_strength": 17.498783, "rate_of_change": 1.2866613657227421, "market_dynamics": -0.842683, "expectation": {"probability": 35.1703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.0, "high": 555.0, "low": 480.0, "close": 498.0, "volume": 5867100}, "trend_line": 606.633333, "activity_lines": {"activity_5": 541.666667, "activity_10": 594.0, "activity_20": 718.466667, "activity_30": 689.369892}, "trend_signal": 0, "fair_value": 415.313702, "relative_strength": 2.292785, "rate_of_change": 0.9541243135297082, "market_dynamics": -0.986467, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 498.0, "high": 540.0, "low": 438.0, "close": 476.0, "volume": 5887800}, "trend_line": 611.633333, "activity_lines": {"activity_5": 513.8, "activity_10": 564.490909, "activity_20": 690.128571, "activity_30": 680.941935}, "trend_signal": 0, "fair_value": 415.698317, "relative_strength": -2.226711, "rate_of_change": 0.8242211115029513, "market_dynamics": -1.077549, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 478.0, "high": 486.0, "low": 400.0, "close": 458.0, "volume": 5069800}, "trend_line": 616.033333, "activity_lines": {"activity_5": 490.533333, "activity_10": 536.963636, "activity_20": 659.561905, "activity_30": 671.030108}, "trend_signal": 0, "fair_value": 415.993189, "relative_strength": -0.341711, "rate_of_change": 0.7193852529943748, "market_dynamics": -1.107985, "expectation": {"probability": 30.5834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.0, "high": 825.0, "low": 366.0, "close": 735.0, "volume": 39041000}, "trend_line": 629.666667, "activity_lines": {"activity_5": 565.733333, "activity_10": 565.472727, "activity_20": 657.171429, "activity_30": 678.705376}, "trend_signal": 0, "fair_value": 418.063702, "relative_strength": 63.374354, "rate_of_change": 2.213083817008323, "market_dynamics": -0.822914, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 740.0, "high": 885.0, "low": 625.0, "close": 830.0, "volume": 60731500}, "trend_line": 649.333333, "activity_lines": {"activity_5": 660.933333, "activity_10": 609.618182, "activity_20": 664.304762, "activity_30": 691.630108}, "trend_signal": 0, "fair_value": 420.730369, "relative_strength": 73.201227, "rate_of_change": 3.1233455780183577, "market_dynamics": -0.382561, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 825.0, "high": 955.0, "low": 755.0, "close": 870.0, "volume": 25027500}, "trend_line": 672.3, "activity_lines": {"activity_5": 751.133333, "activity_10": 658.854545, "activity_20": 675.271429, "activity_30": 705.866667}, "trend_signal": 0, "fair_value": 423.666266, "relative_strength": 75.035645, "rate_of_change": 3.536961038776661, "market_dynamics": 0.034345, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 890.0, "high": 895.0, "low": 680.0, "close": 760.0, "volume": 13822300}, "trend_line": 691.8, "activity_lines": {"activity_5": 779.866667, "activity_10": 684.909091, "activity_20": 675.595238, "activity_30": 711.524731}, "trend_signal": 0, "fair_value": 425.807292, "relative_strength": 49.878013, "rate_of_change": 2.9004908522980815, "market_dynamics": 0.362133, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.0, "high": 770.0, "low": 620.0, "close": 720.0, "volume": 9952700}, "trend_line": 708.733333, "activity_lines": {"activity_5": 776.333333, "activity_10": 701.418182, "activity_20": 674.847619, "activity_30": 713.344086}, "trend_signal": 0, "fair_value": 427.614984, "relative_strength": 50.544647, "rate_of_change": 2.4477208730847155, "market_dynamics": 0.348718, "expectation": {"probability": 37.3876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 620.0, "high": 720.0, "low": 370.0, "close": 370.0, "volume": 27113200}, "trend_line": 713.866667, "activity_lines": {"activity_5": 638.666667, "activity_10": 651.2, "activity_20": 642.004762, "activity_30": 691.490323}, "trend_signal": 0, "fair_value": 427.179087, "relative_strength": -18.620987, "rate_of_change": 0.7242969620563889, "market_dynamics": 0.080161, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 460.0, "low": 308.0, "close": 308.0, "volume": 6911900}, "trend_line": 711.666667, "activity_lines": {"activity_5": 504.666667, "activity_10": 593.163636, "activity_20": 606.685714, "activity_30": 665.305376}, "trend_signal": 0, "fair_value": 426.307292, "relative_strength": -32.444889, "rate_of_change": -0.30818079925842023, "market_dynamics": -0.271391, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.0, "high": 382.0, "low": 274.0, "close": 306.0, "volume": 9598200}, "trend_line": 710.133333, "activity_lines": {"activity_5": 404.8, "activity_10": 539.254545, "activity_20": 574.566667, "activity_30": 639.133333}, "trend_signal": 0, "fair_value": 425.435497, "relative_strength": -33.085388, "rate_of_change": -0.2154567680489619, "market_dynamics": -0.515445, "expectation": {"probability": 30.8227, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.0, "high": 312.0, "low": 226.0, "close": 250.0, "volume": 12993800}, "trend_line": 706.2, "activity_lines": {"activity_5": 323.866667, "activity_10": 478.654545, "activity_20": 540.204762, "activity_30": 609.447312}, "trend_signal": 0, "fair_value": 424.204728, "relative_strength": -44.985291, "rate_of_change": -0.5538865473872845, "market_dynamics": -0.75552, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.0, "high": 342.0, "low": 230.0, "close": 342.0, "volume": 10555600}, "trend_line": 689.766667, "activity_lines": {"activity_5": 307.6, "activity_10": 438.890909, "activity_20": 517.057143, "activity_30": 585.950538}, "trend_signal": 0, "fair_value": 423.538061, "relative_strength": -29.647806, "rate_of_change": -2.327008354573784, "market_dynamics": -0.834081, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.0, "high": 650.0, "low": 306.0, "close": 535.0, "volume": 48584500}, "trend_line": 679.766667, "activity_lines": {"activity_5": 380.866667, "activity_10": 436.327273, "activity_20": 514.328571, "activity_30": 575.965591}, "trend_signal": 0, "fair_value": 423.980369, "relative_strength": 5.868287, "rate_of_change": -1.449765620523962, "market_dynamics": -0.566016, "expectation": {"probability": 32.6744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.0, "high": 560.0, "low": 404.0, "close": 444.0, "volume": 14086200}, "trend_line": 666.733333, "activity_lines": {"activity_5": 412.8, "activity_10": 420.854545, "activity_20": 503.457143, "activity_30": 560.754839}, "trend_signal": 0, "fair_value": 423.839343, "relative_strength": -7.041577, "rate_of_change": -1.9173246692897887, "market_dynamics": -0.466094, "expectation": {"probability": 32.5907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 468.0, "low": 378.0, "close": 400.0, "volume": 5237500}, "trend_line": 652.233333, "activity_lines": {"activity_5": 421.0, "activity_10": 404.4, "activity_20": 489.661905, "activity_30": 543.546237}, "trend_signal": 0, "fair_value": 423.377804, "relative_strength": -15.079334, "rate_of_change": -2.1747825228351076, "market_dynamics": -0.420733, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 515.0, "low": 398.0, "close": 418.0, "volume": 20622400}, "trend_line": 621.666667, "activity_lines": {"activity_5": 428.933333, "activity_10": 399.763636, "activity_20": 478.985714, "activity_30": 528.434409}, "trend_signal": 0, "fair_value": 422.877804, "relative_strength": -12.343046, "rate_of_change": -4.686461800320171, "market_dynamics": -0.348359, "expectation": {"probability": 33.6974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 418.0, "high": 476.0, "low": 406.0, "close": 410.0, "volume": 5933800}, "trend_line": 602.666667, "activity_lines": {"activity_5": 423.0, "activity_10": 399.890909, "activity_20": 468.580952, "activity_30": 514.778495}, "trend_signal": 0, "fair_value": 422.300881, "relative_strength": -11.473809, "rate_of_change": -3.0563002664577477, "market_dynamics": -0.672051, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 466.0, "low": 284.0, "close": 344.0, "volume": 7077800}, "trend_line": 577.8, "activity_lines": {"activity_5": 390.533333, "activity_10": 393.654545, "activity_20": 452.557143, "activity_30": 498.090323}, "trend_signal": 0, "fair_value": 420.948317, "relative_strength": -19.198845, "rate_of_change": -4.126106247717863, "market_dynamics": -0.874102, "expectation": {"probability": 31.8602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 346.0, "high": 390.0, "low": 338.0, "close": 376.0, "volume": 2338000}, "trend_line": 556.333333, "activity_lines": {"activity_5": 381.466667, "activity_10": 393.709091, "activity_20": 440.609524, "activity_30": 485.070968}, "trend_signal": 0, "fair_value": 419.672676, "relative_strength": -11.57499, "rate_of_change": -3.715241779162325, "market_dynamics": -0.96704, "expectation": {"probability": 33.5946, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e60ae81-f2cc-4066-953f-82373e550427/", "share_image": "https://sharemaestro.com/terminal/0e60ae81-f2cc-4066-953f-82373e550427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}