{"ticker": {"uuid": "0e61b50a-dadd-4e97-8655-77812d1dba2b", "symbol": "9933", "name": "CTCI Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9933 rose 8.20%, moving from 39.65 to 42.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.74 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 56.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.90"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.900002, "high": 43.099998, "low": 37.299999, "close": 42.900002, "volume": 20901258}, "trend_line": 36.923334, "activity_lines": {"activity_5": 39.366667, "activity_10": 39.77091, "activity_20": 39.797858, "activity_30": 38.700968}, "trend_signal": 1, "fair_value": 35.452619, "relative_strength": -10.744761, "rate_of_change": 1.030646652401976, "market_dynamics": -0.705287, "expectation": {"probability": 56.3434, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.878889, "high": 34.047653, "low": 33.625748, "close": 33.794514, "volume": 5788520}, "trend_line": 34.115388, "activity_lines": {"activity_5": 33.912645, "activity_10": 33.85135, "activity_20": 33.775173, "activity_30": 33.892432}, "trend_signal": 0, "fair_value": 31.125781, "relative_strength": -10.763205, "rate_of_change": -0.028621115420564475, "market_dynamics": 0.342373, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.794511, "high": 33.794511, "low": 32.908514, "close": 33.414799, "volume": 8207694}, "trend_line": 34.090278, "activity_lines": {"activity_5": 33.746696, "activity_10": 33.779772, "activity_20": 33.738591, "activity_30": 33.847233}, "trend_signal": 0, "fair_value": 31.177811, "relative_strength": -10.346184, "rate_of_change": -0.07360314940579035, "market_dynamics": 0.360708, "expectation": {"probability": 61.5423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.62575, "high": 33.62575, "low": 32.57099, "close": 32.73975, "volume": 8075448}, "trend_line": 34.041322, "activity_lines": {"activity_5": 33.372608, "activity_10": 33.593294, "activity_20": 33.639386, "activity_30": 33.760102}, "trend_signal": 0, "fair_value": 31.222726, "relative_strength": -12.406547, "rate_of_change": -0.14360692511805534, "market_dynamics": 0.099868, "expectation": {"probability": 60.5955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.781944, "high": 33.625752, "low": 32.697565, "close": 33.372608, "volume": 5250149}, "trend_line": 33.989287, "activity_lines": {"activity_5": 33.30229, "activity_10": 33.536863, "activity_20": 33.606871, "activity_30": 33.716959}, "trend_signal": 0, "fair_value": 31.275415, "relative_strength": -11.274687, "rate_of_change": -0.15285834081297903, "market_dynamics": 0.007925, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.4148, "high": 34.722702, "low": 33.33042, "close": 34.089844, "volume": 11312299}, "trend_line": 33.954444, "activity_lines": {"activity_5": 33.518868, "activity_10": 33.615778, "activity_20": 33.648947, "activity_30": 33.723447}, "trend_signal": 0, "fair_value": 31.33154, "relative_strength": -8.62784, "rate_of_change": -0.10251171199912217, "market_dynamics": 0.238843, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.258609, "high": 34.258609, "low": 33.541372, "close": 33.8367, "volume": 5819906}, "trend_line": 33.895046, "activity_lines": {"activity_5": 33.637, "activity_10": 33.645694, "activity_20": 33.665177, "activity_30": 33.71585}, "trend_signal": 0, "fair_value": 31.381396, "relative_strength": -10.665213, "rate_of_change": -0.1749343915041036, "market_dynamics": 0.204172, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.921085, "high": 34.216419, "low": 33.077273, "close": 33.456985, "volume": 4619035}, "trend_line": 33.816275, "activity_lines": {"activity_5": 33.625748, "activity_10": 33.601202, "activity_20": 33.647205, "activity_30": 33.687588}, "trend_signal": 0, "fair_value": 31.414645, "relative_strength": -8.086541, "rate_of_change": -0.23239679332491023, "market_dynamics": 0.275209, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.456988, "high": 33.710132, "low": 33.077275, "close": 33.288227, "volume": 3567742}, "trend_line": 33.722477, "activity_lines": {"activity_5": 33.555431, "activity_10": 33.529862, "activity_20": 33.617314, "activity_30": 33.653521}, "trend_signal": 0, "fair_value": 31.443328, "relative_strength": -7.997111, "rate_of_change": -0.27737531706256713, "market_dynamics": 0.164768, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.288226, "high": 33.330418, "low": 32.781942, "close": 32.950703, "volume": 6231786}, "trend_line": 33.687269, "activity_lines": {"activity_5": 33.336041, "activity_10": 33.412496, "activity_20": 33.553328, "activity_30": 33.603729}, "trend_signal": 0, "fair_value": 31.469847, "relative_strength": -9.263822, "rate_of_change": -0.10440514200661252, "market_dynamics": -0.359027, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.414799, "high": 33.625751, "low": 33.035087, "close": 33.203846, "volume": 5376711}, "trend_line": 33.687361, "activity_lines": {"activity_5": 33.22916, "activity_10": 33.361867, "activity_20": 33.515411, "activity_30": 33.57254}, "trend_signal": 0, "fair_value": 31.507515, "relative_strength": -9.38999, "rate_of_change": 0.0002731002029348281, "market_dynamics": -0.587631, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.330418, "high": 34.385179, "low": 33.035089, "close": 33.330421, "volume": 12046616}, "trend_line": 33.655409, "activity_lines": {"activity_5": 33.223536, "activity_10": 33.346526, "activity_20": 33.489152, "activity_30": 33.549512}, "trend_signal": 0, "fair_value": 31.539721, "relative_strength": -6.578948, "rate_of_change": -0.09484862883739684, "market_dynamics": -0.535249, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.541372, "high": 33.79451, "low": 33.246037, "close": 33.667938, "volume": 7198133}, "trend_line": 33.652167, "activity_lines": {"activity_5": 33.36417, "activity_10": 33.40099, "activity_20": 33.496724, "activity_30": 33.55032}, "trend_signal": 0, "fair_value": 31.572231, "relative_strength": -3.14081, "rate_of_change": -0.009632924086586466, "market_dynamics": -0.390911, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.752323, "high": 35.608699, "low": 33.246035, "close": 35.060223, "volume": 16376946}, "trend_line": 33.68459, "activity_lines": {"activity_5": 33.954835, "activity_10": 33.703994, "activity_20": 33.637742, "activity_30": 33.641163}, "trend_signal": 0, "fair_value": 31.616687, "relative_strength": -0.691563, "rate_of_change": 0.09634743581297878, "market_dynamics": 0.27209, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.102415, "high": 36.452511, "low": 34.975843, "close": 36.199364, "volume": 19959069}, "trend_line": 33.734839, "activity_lines": {"activity_5": 34.807081, "activity_10": 34.171924, "activity_20": 33.880123, "activity_30": 33.803406}, "trend_signal": 1, "fair_value": 31.66891, "relative_strength": 1.743673, "rate_of_change": 0.1491750381999629, "market_dynamics": 0.837484, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.325936, "high": 37.254126, "low": 35.482127, "close": 36.70565, "volume": 18177906}, "trend_line": 33.834197, "activity_lines": {"activity_5": 35.611511, "activity_10": 34.68051, "activity_20": 34.158554, "activity_30": 33.995071}, "trend_signal": 1, "fair_value": 31.723217, "relative_strength": 0.1168, "rate_of_change": 0.29452637968719003, "market_dynamics": 1.235846, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.747839, "high": 36.83222, "low": 35.946226, "close": 36.325935, "volume": 10032890}, "trend_line": 33.903438, "activity_lines": {"activity_5": 36.055917, "activity_10": 35.072497, "activity_20": 34.387588, "activity_30": 34.155829}, "trend_signal": 1, "fair_value": 31.777413, "relative_strength": -1.283116, "rate_of_change": 0.20464797790235156, "market_dynamics": 1.568318, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.325939, "high": 37.802602, "low": 36.325939, "close": 37.422886, "volume": 16363001}, "trend_line": 34.006558, "activity_lines": {"activity_5": 36.666271, "activity_10": 35.618671, "activity_20": 34.707833, "activity_30": 34.38289}, "trend_signal": 1, "fair_value": 31.834458, "relative_strength": 0.869578, "rate_of_change": 0.30415794409993757, "market_dynamics": 1.556824, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.549456, "high": 37.549456, "low": 36.874413, "close": 36.95879, "volume": 11198958}, "trend_line": 34.14256, "activity_lines": {"activity_5": 36.871598, "activity_10": 36.008357, "activity_20": 34.965998, "activity_30": 34.573356}, "trend_signal": 1, "fair_value": 31.888064, "relative_strength": 0.042305, "rate_of_change": 0.3999287431559667, "market_dynamics": 1.471455, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.874412, "high": 37.21193, "low": 36.53689, "close": 36.70565, "volume": 9662285}, "trend_line": 34.254006, "activity_lines": {"activity_5": 36.865973, "activity_10": 36.285279, "activity_20": 35.186594, "activity_30": 34.738717}, "trend_signal": 1, "fair_value": 31.941674, "relative_strength": -2.041715, "rate_of_change": 0.3264137194164518, "market_dynamics": 1.312369, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.705649, "high": 36.705649, "low": 35.271177, "close": 35.439938, "volume": 7859642}, "trend_line": 34.33132, "activity_lines": {"activity_5": 36.404691, "activity_10": 36.263801, "activity_20": 35.274189, "activity_30": 34.815229}, "trend_signal": 1, "fair_value": 31.987867, "relative_strength": -4.693256, "rate_of_change": 0.22570790698174462, "market_dynamics": 1.079754, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.524323, "high": 35.946223, "low": 35.397751, "close": 35.566509, "volume": 4434955}, "trend_line": 34.394051, "activity_lines": {"activity_5": 36.069981, "activity_10": 36.224679, "activity_20": 35.366405, "activity_30": 34.894918}, "trend_signal": 1, "fair_value": 32.036497, "relative_strength": -5.810149, "rate_of_change": 0.1827223654668665, "market_dynamics": 0.740621, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.608697, "high": 35.904029, "low": 35.439933, "close": 35.650887, "volume": 3125211}, "trend_line": 34.454221, "activity_lines": {"activity_5": 35.814025, "activity_10": 36.160242, "activity_20": 35.458219, "activity_30": 34.976004}, "trend_signal": 1, "fair_value": 32.084275, "relative_strength": -3.057864, "rate_of_change": 0.1749430446561802, "market_dynamics": 0.454363, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.693078, "high": 35.73527, "low": 35.186797, "close": 35.228985, "volume": 4653696}, "trend_line": 34.50973, "activity_lines": {"activity_5": 35.535568, "activity_10": 35.983042, "activity_20": 35.499204, "activity_30": 35.025989}, "trend_signal": 1, "fair_value": 32.130975, "relative_strength": -3.853517, "rate_of_change": 0.16110943271653333, "market_dynamics": 0.179849, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.271176, "high": 36.114984, "low": 35.271176, "close": 35.650887, "volume": 7015020}, "trend_line": 34.576616, "activity_lines": {"activity_5": 35.513066, "activity_10": 35.879484, "activity_20": 35.568517, "activity_30": 35.099612}, "trend_signal": 1, "fair_value": 32.182005, "relative_strength": -3.373999, "rate_of_change": 0.1938178015301881, "market_dynamics": 0.070179, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.650889, "high": 35.777461, "low": 35.355557, "close": 35.693081, "volume": 4156882}, "trend_line": 34.635507, "activity_lines": {"activity_5": 35.574946, "activity_10": 35.793569, "activity_20": 35.630999, "activity_30": 35.171642}, "trend_signal": 1, "fair_value": 32.23679, "relative_strength": -4.67508, "rate_of_change": 0.17032031127625555, "market_dynamics": -0.05913, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.693078, "high": 36.072793, "low": 35.228985, "close": 35.6087, "volume": 5954196}, "trend_line": 34.704418, "activity_lines": {"activity_5": 35.591823, "activity_10": 35.710723, "activity_20": 35.677811, "activity_30": 35.234429}, "trend_signal": 1, "fair_value": 32.29545, "relative_strength": -5.00755, "rate_of_change": 0.1989605637936813, "market_dynamics": -0.203181, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.524321, "high": 35.56651, "low": 35.355557, "close": 35.439938, "volume": 738144}, "trend_line": 34.763484, "activity_lines": {"activity_5": 35.549633, "activity_10": 35.610233, "activity_20": 35.700111, "activity_30": 35.281882}, "trend_signal": 1, "fair_value": 32.359067, "relative_strength": -5.387318, "rate_of_change": 0.1701973506658472, "market_dynamics": -0.389589, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.439937, "high": 35.81965, "low": 35.228985, "close": 35.650887, "volume": 3392267}, "trend_line": 34.814113, "activity_lines": {"activity_5": 35.591822, "activity_10": 35.584151, "activity_20": 35.73306, "activity_30": 35.339134}, "trend_signal": 1, "fair_value": 32.424967, "relative_strength": -7.106549, "rate_of_change": 0.14563845211832252, "market_dynamics": -0.587077, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.735271, "high": 36.53689, "low": 35.524319, "close": 35.988415, "volume": 7411750}, "trend_line": 34.877398, "activity_lines": {"activity_5": 35.718395, "activity_10": 35.643218, "activity_20": 35.786903, "activity_30": 35.414895}, "trend_signal": 1, "fair_value": 32.490707, "relative_strength": -7.276438, "rate_of_change": 0.18177972823837413, "market_dynamics": -0.63329, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.988412, "high": 37.211933, "low": 35.86184, "close": 36.874413, "volume": 8180059}, "trend_line": 34.977249, "activity_lines": {"activity_5": 36.117797, "activity_10": 35.876417, "activity_20": 35.910662, "activity_30": 35.543735}, "trend_signal": 1, "fair_value": 32.557247, "relative_strength": -4.902731, "rate_of_change": 0.28629142575372457, "market_dynamics": -0.50963, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.916601, "high": 37.8026, "low": 36.621269, "close": 37.71822, "volume": 18360618}, "trend_line": 35.108039, "activity_lines": {"activity_5": 36.719714, "activity_10": 36.236953, "activity_20": 36.097304, "activity_30": 35.720572}, "trend_signal": 1, "fair_value": 32.629429, "relative_strength": -6.653679, "rate_of_change": 0.3739287786755257, "market_dynamics": -0.116526, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.971364, "high": 38.562032, "low": 37.085365, "close": 37.422886, "volume": 21570411}, "trend_line": 35.241642, "activity_lines": {"activity_5": 37.082551, "activity_10": 36.50467, "activity_20": 36.234925, "activity_30": 35.869917}, "trend_signal": 1, "fair_value": 32.697394, "relative_strength": -6.683549, "rate_of_change": 0.3805481701783481, "market_dynamics": 0.292501, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.507269, "high": 38.81517, "low": 37.380697, "close": 38.604218, "volume": 14129905}, "trend_line": 35.437124, "activity_lines": {"activity_5": 37.706969, "activity_10": 36.954957, "activity_20": 36.467173, "activity_30": 36.086857}, "trend_signal": 1, "fair_value": 32.773396, "relative_strength": -6.117667, "rate_of_change": 0.5546903858792913, "market_dynamics": 0.705347, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.477648, "high": 40.502785, "low": 38.2667, "close": 39.996502, "volume": 20355258}, "trend_line": 35.657921, "activity_lines": {"activity_5": 38.598593, "activity_10": 37.597018, "activity_20": 36.815144, "activity_30": 36.38101}, "trend_signal": 1, "fair_value": 32.861112, "relative_strength": -2.903896, "rate_of_change": 0.623066928343295, "market_dynamics": 1.096183, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.418408, "high": 40.460596, "low": 38.983933, "close": 40.249645, "volume": 10261542}, "trend_line": 35.863248, "activity_lines": {"activity_5": 39.307392, "activity_10": 38.206094, "activity_20": 37.169142, "activity_30": 36.677251}, "trend_signal": 1, "fair_value": 32.943944, "relative_strength": -2.336235, "rate_of_change": 0.5758243729352502, "market_dynamics": 1.253992, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.502786, "high": 42.190405, "low": 39.95431, "close": 41.810688, "volume": 26793420}, "trend_line": 36.129047, "activity_lines": {"activity_5": 40.311523, "activity_10": 39.01615, "activity_20": 37.654934, "activity_30": 37.060956}, "trend_signal": 1, "fair_value": 33.036087, "relative_strength": -0.347565, "rate_of_change": 0.74114592186408, "market_dynamics": 1.461197, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.473167, "high": 43.624874, "low": 39.785549, "close": 42.359161, "volume": 47645405}, "trend_line": 36.425786, "activity_lines": {"activity_5": 41.225648, "activity_10": 39.813165, "activity_20": 38.166844, "activity_30": 37.462899}, "trend_signal": 1, "fair_value": 33.12919, "relative_strength": 7.204858, "rate_of_change": 0.8213308255819821, "market_dynamics": 1.5745, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.865454, "high": 44.215543, "low": 41.093453, "close": 43.371735, "volume": 38843709}, "trend_line": 36.761903, "activity_lines": {"activity_5": 42.148212, "activity_10": 40.668479, "activity_20": 38.751683, "activity_30": 37.911025}, "trend_signal": 1, "fair_value": 33.227854, "relative_strength": 6.573605, "rate_of_change": 0.922744673237784, "market_dynamics": 1.565886, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.371735, "high": 45.987539, "low": 42.949831, "close": 45.481255, "volume": 20981681}, "trend_line": 37.179588, "activity_lines": {"activity_5": 43.456115, "activity_10": 41.766964, "activity_20": 39.506892, "activity_30": 38.473564}, "trend_signal": 1, "fair_value": 33.334697, "relative_strength": 10.561554, "rate_of_change": 1.1361898212940877, "market_dynamics": 1.558819, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.11859, "high": 43.793638, "low": 39.785552, "close": 41.135643, "volume": 63657002}, "trend_line": 37.443982, "activity_lines": {"activity_5": 42.94983, "activity_10": 41.902741, "activity_20": 39.806444, "activity_30": 38.728793}, "trend_signal": 1, "fair_value": 33.414845, "relative_strength": -1.704422, "rate_of_change": 0.7111267612755574, "market_dynamics": 1.415931, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.966882, "high": 40.966882, "low": 39.701168, "close": 40.460594, "volume": 21841500}, "trend_line": 37.681654, "activity_lines": {"activity_5": 42.159463, "activity_10": 41.838304, "activity_20": 40.014583, "activity_30": 38.923413}, "trend_signal": 1, "fair_value": 33.493222, "relative_strength": -5.674166, "rate_of_change": 0.6347401833490985, "market_dynamics": 1.097505, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.587165, "high": 41.262213, "low": 39.279269, "close": 39.785553, "volume": 17560349}, "trend_line": 37.885575, "activity_lines": {"activity_5": 41.234088, "activity_10": 41.601271, "activity_20": 40.135127, "activity_30": 39.059149}, "trend_signal": 1, "fair_value": 33.578191, "relative_strength": -8.426511, "rate_of_change": 0.5411678585021802, "market_dynamics": 0.684373, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.869929, "high": 40.671547, "low": 39.574597, "close": 40.671547, "volume": 11146530}, "trend_line": 38.072619, "activity_lines": {"activity_5": 40.775618, "activity_10": 41.482371, "activity_20": 40.320363, "activity_30": 39.238889}, "trend_signal": 1, "fair_value": 33.668607, "relative_strength": -4.571169, "rate_of_change": 0.4937076974547706, "market_dynamics": 0.302036, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.882496, "high": 41.262214, "low": 40.418407, "close": 41.177834, "volume": 13147494}, "trend_line": 38.238568, "activity_lines": {"activity_5": 40.665923, "activity_10": 41.417935, "activity_20": 40.5279, "activity_30": 39.439225}, "trend_signal": 1, "fair_value": 33.756926, "relative_strength": -6.299473, "rate_of_change": 0.43587492628231767, "market_dynamics": -0.021856, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.177833, "high": 41.937262, "low": 40.502785, "close": 41.768501, "volume": 12388360}, "trend_line": 38.407329, "activity_lines": {"activity_5": 41.040012, "activity_10": 41.439414, "activity_20": 40.765372, "activity_30": 39.666963}, "trend_signal": 1, "fair_value": 33.848333, "relative_strength": -7.609672, "rate_of_change": 0.4413371337545809, "market_dynamics": -0.178951, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.895072, "high": 44.974968, "low": 41.68412, "close": 44.384304, "volume": 46326429}, "trend_line": 38.675942, "activity_lines": {"activity_5": 42.243845, "activity_10": 41.908878, "activity_20": 41.223037, "activity_30": 40.052574}, "trend_signal": 1, "fair_value": 33.95465, "relative_strength": -4.941688, "rate_of_change": 0.6993795376918869, "market_dynamics": -0.014287, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.384302, "high": 45.228114, "low": 43.456115, "close": 44.721825, "volume": 35837222}, "trend_line": 38.91924, "activity_lines": {"activity_5": 43.298604, "activity_10": 42.392917, "activity_20": 41.671059, "activity_30": 40.442631}, "trend_signal": 1, "fair_value": 34.061271, "relative_strength": -3.239945, "rate_of_change": 0.6290680651036319, "market_dynamics": 0.144953, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.721829, "high": 46.578203, "low": 44.131162, "close": 46.071918, "volume": 21426728}, "trend_line": 39.223011, "activity_lines": {"activity_5": 44.474309, "activity_10": 43.079469, "activity_20": 42.203462, "activity_30": 40.904094}, "trend_signal": 1, "fair_value": 34.178406, "relative_strength": -2.484412, "rate_of_change": 0.7805162690741072, "market_dynamics": 0.311436, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.493825, "high": 46.91573, "low": 44.04678, "close": 44.595757, "volume": 28628024}, "trend_line": 39.486014, "activity_lines": {"activity_5": 44.797936, "activity_10": 43.448535, "activity_20": 42.545653, "activity_30": 41.250723}, "trend_signal": 1, "fair_value": 34.281664, "relative_strength": -6.956616, "rate_of_change": 0.6705324076216322, "market_dynamics": 0.428563, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.771326, "high": 47.580508, "low": 44.069029, "close": 46.614853, "volume": 25084846}, "trend_line": 39.858511, "activity_lines": {"activity_5": 45.566733, "activity_10": 44.200809, "activity_20": 43.039153, "activity_30": 41.710648}, "trend_signal": 1, "fair_value": 34.399956, "relative_strength": 1.67805, "rate_of_change": 0.943364402393219, "market_dynamics": 0.391983, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.141574, "high": 47.492723, "low": 45.210263, "close": 46.614853, "volume": 15877621}, "trend_line": 40.22679, "activity_lines": {"activity_5": 46.012441, "activity_10": 44.85346, "activity_20": 43.486269, "activity_30": 42.146541}, "trend_signal": 1, "fair_value": 34.518015, "relative_strength": 4.988796, "rate_of_change": 0.9239657748379038, "market_dynamics": 0.37115, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.614854, "high": 47.404936, "low": 45.385834, "close": 45.385834, "volume": 18015899}, "trend_line": 40.551288, "activity_lines": {"activity_5": 45.899772, "activity_10": 45.170758, "activity_20": 43.773971, "activity_30": 42.479383}, "trend_signal": 1, "fair_value": 34.628661, "relative_strength": 4.407445, "rate_of_change": 0.80667137497175, "market_dynamics": 0.284102, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.069032, "high": 44.507967, "low": 39.065175, "close": 41.479317, "volume": 22576619}, "trend_line": 40.759632, "activity_lines": {"activity_5": 44.440663, "activity_10": 44.675957, "activity_20": 43.651705, "activity_30": 42.539256}, "trend_signal": 1, "fair_value": 34.716821, "relative_strength": -3.73226, "rate_of_change": 0.5137789951332837, "market_dynamics": 0.01901, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.962148, "high": 43.278949, "low": 41.698784, "close": 42.049934, "volume": 9794256}, "trend_line": 40.972934, "activity_lines": {"activity_5": 43.477933, "activity_10": 44.270218, "activity_20": 43.570092, "activity_30": 42.622501}, "trend_signal": 1, "fair_value": 34.807244, "relative_strength": -6.109604, "rate_of_change": 0.5233167954018789, "market_dynamics": -0.384848, "expectation": {"probability": 60.3078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.093824, "high": 44.156822, "low": 41.698784, "close": 42.401081, "volume": 10645303}, "trend_line": 41.196534, "activity_lines": {"activity_5": 42.801974, "activity_10": 43.912467, "activity_20": 43.512144, "activity_30": 42.714639}, "trend_signal": 1, "fair_value": 34.900383, "relative_strength": -4.44145, "rate_of_change": 0.5457261127553071, "market_dynamics": -0.753932, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.444974, "high": 44.069029, "low": 42.049934, "close": 43.981243, "volume": 9554901}, "trend_line": 41.475618, "activity_lines": {"activity_5": 42.933654, "activity_10": 43.830518, "activity_20": 43.594442, "activity_30": 42.894298}, "trend_signal": 1, "fair_value": 35.0062, "relative_strength": -1.341754, "rate_of_change": 0.6774453404259626, "market_dynamics": -0.914411, "expectation": {"probability": 62.0801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.156821, "high": 44.77133, "low": 41.962149, "close": 43.322842, "volume": 11428185}, "trend_line": 41.738382, "activity_lines": {"activity_5": 43.021441, "activity_10": 43.636187, "activity_20": 43.6037, "activity_30": 43.013474}, "trend_signal": 1, "fair_value": 35.107797, "relative_strength": 0.991881, "rate_of_change": 0.6335384803669574, "market_dynamics": -0.909466, "expectation": {"probability": 61.0842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.313291, "high": 43.322844, "low": 42.313291, "close": 43.015591, "volume": 7808370}, "trend_line": 41.983872, "activity_lines": {"activity_5": 43.144343, "activity_10": 43.411428, "activity_20": 43.579107, "activity_30": 43.095874}, "trend_signal": 1, "fair_value": 35.205953, "relative_strength": -1.197899, "rate_of_change": 0.5881636715098267, "market_dynamics": -0.876034, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.015591, "high": 43.849563, "low": 42.796123, "close": 43.015591, "volume": 6844799}, "trend_line": 42.218111, "activity_lines": {"activity_5": 43.164827, "activity_10": 43.242239, "activity_20": 43.556209, "activity_30": 43.162437}, "trend_signal": 1, "fair_value": 35.308278, "relative_strength": -2.881589, "rate_of_change": 0.557926148402897, "market_dynamics": -0.86637, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.586207, "high": 43.630095, "low": 41.830466, "close": 42.006039, "volume": 8650800}, "trend_line": 42.389165, "activity_lines": {"activity_5": 42.784417, "activity_10": 42.918225, "activity_20": 43.448905, "activity_30": 43.148755}, "trend_signal": 1, "fair_value": 35.404868, "relative_strength": -7.744438, "rate_of_change": 0.40516734630783935, "market_dynamics": -1.063116, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.25985, "high": 41.962147, "low": 40.864811, "close": 40.864811, "volume": 4439892}, "trend_line": 42.494052, "activity_lines": {"activity_5": 42.049934, "activity_10": 42.470512, "activity_20": 43.228768, "activity_30": 43.050409}, "trend_signal": 0, "fair_value": 35.492426, "relative_strength": -8.014129, "rate_of_change": 0.2474382309724786, "market_dynamics": -1.216236, "expectation": {"probability": 63.1058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.040383, "high": 41.874361, "low": 40.162513, "close": 40.338089, "volume": 6968330}, "trend_line": 42.591225, "activity_lines": {"activity_5": 41.347639, "activity_10": 42.031578, "activity_20": 42.956542, "activity_30": 42.911315}, "trend_signal": 0, "fair_value": 35.575871, "relative_strength": -11.388666, "rate_of_change": 0.22867435658994803, "market_dynamics": -1.334989, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.338089, "high": 40.952598, "low": 39.811367, "close": 39.811367, "volume": 8481440}, "trend_line": 42.631464, "activity_lines": {"activity_5": 40.668753, "activity_10": 41.588653, "activity_20": 42.631521, "activity_30": 42.731969}, "trend_signal": 0, "fair_value": 35.651279, "relative_strength": -14.451277, "rate_of_change": 0.09447720745294293, "market_dynamics": -1.446426, "expectation": {"probability": 60.5703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.899157, "high": 40.250301, "low": 39.152963, "close": 39.196857, "volume": 6854745}, "trend_line": 42.604809, "activity_lines": {"activity_5": 39.998645, "activity_10": 41.064326, "activity_20": 42.252071, "activity_30": 42.510382}, "trend_signal": 0, "fair_value": 35.72471, "relative_strength": -14.934192, "rate_of_change": -0.06252424265795352, "market_dynamics": -1.500247, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.196857, "high": 39.504111, "low": 38.231201, "close": 38.714027, "volume": 4987038}, "trend_line": 42.553621, "activity_lines": {"activity_5": 39.422177, "activity_10": 40.504085, "activity_20": 41.836071, "activity_30": 42.259364}, "trend_signal": 0, "fair_value": 35.794556, "relative_strength": -13.528152, "rate_of_change": -0.12014606144579439, "market_dynamics": -1.528082, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.714028, "high": 38.933496, "low": 37.08997, "close": 37.08997, "volume": 9085191}, "trend_line": 42.396264, "activity_lines": {"activity_5": 38.523823, "activity_10": 39.715598, "activity_20": 41.279944, "activity_30": 41.90687}, "trend_signal": 0, "fair_value": 35.8535, "relative_strength": -19.407958, "rate_of_change": -0.3697852175729006, "market_dynamics": -1.49106, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.177762, "high": 37.265548, "low": 35.817062, "close": 36.431572, "volume": 10253103}, "trend_line": 42.198678, "activity_lines": {"activity_5": 37.65766, "activity_10": 38.932699, "activity_20": 40.695847, "activity_30": 41.522051}, "trend_signal": 0, "fair_value": 35.911168, "relative_strength": -17.584527, "rate_of_change": -0.4660457817698303, "market_dynamics": -1.424318, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.914399, "high": 37.44112, "low": 36.168209, "close": 36.168209, "volume": 9566549}, "trend_line": 41.95856, "activity_lines": {"activity_5": 36.964144, "activity_10": 38.227211, "activity_20": 40.126145, "activity_30": 41.132989}, "trend_signal": 0, "fair_value": 35.962977, "relative_strength": -18.335479, "rate_of_change": -0.5690178256295196, "market_dynamics": -1.357397, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.168211, "high": 36.826613, "low": 35.50981, "close": 35.860958, "volume": 9005662}, "trend_line": 41.637884, "activity_lines": {"activity_5": 36.411087, "activity_10": 37.590358, "activity_20": 39.574342, "activity_30": 40.739595}, "trend_signal": 0, "fair_value": 36.011836, "relative_strength": -16.249089, "rate_of_change": -0.7642683638332651, "market_dynamics": -1.295442, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.124314, "high": 36.255996, "low": 35.422021, "close": 35.465912, "volume": 10126052}, "trend_line": 41.448893, "activity_lines": {"activity_5": 35.948742, "activity_10": 37.011762, "activity_20": 39.02651, "activity_30": 40.341403}, "trend_signal": 0, "fair_value": 36.061841, "relative_strength": -20.018353, "rate_of_change": -0.45389194129077615, "market_dynamics": -1.275731, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.597593, "high": 35.992636, "low": 35.246445, "close": 35.509808, "volume": 9872601}, "trend_line": 41.283867, "activity_lines": {"activity_5": 35.71757, "activity_10": 36.560058, "activity_20": 38.535948, "activity_30": 39.958236}, "trend_signal": 0, "fair_value": 36.112864, "relative_strength": -18.882331, "rate_of_change": -0.3981433231521948, "market_dynamics": -1.280558, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.685382, "high": 35.773172, "low": 34.80751, "close": 35.553699, "volume": 24425337}, "trend_line": 41.142805, "activity_lines": {"activity_5": 35.606373, "activity_10": 36.213699, "activity_20": 38.102448, "activity_30": 39.588548}, "trend_signal": 0, "fair_value": 36.164413, "relative_strength": -16.574495, "rate_of_change": -0.3416879528267011, "market_dynamics": -1.218222, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.773172, "high": 35.773172, "low": 34.675835, "close": 34.675835, "volume": 23310277}, "trend_line": 40.942948, "activity_lines": {"activity_5": 35.261078, "activity_10": 35.794716, "activity_20": 37.632161, "activity_30": 39.171324}, "trend_signal": 0, "fair_value": 36.206656, "relative_strength": -20.913465, "rate_of_change": -0.48576415730527245, "market_dynamics": -1.150921, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.895302, "high": 35.15866, "low": 33.88575, "close": 34.324684, "volume": 15893621}, "trend_line": 40.714509, "activity_lines": {"activity_5": 34.898226, "activity_10": 35.405262, "activity_20": 37.160829, "activity_30": 38.74434}, "trend_signal": 0, "fair_value": 36.245176, "relative_strength": -20.020744, "rate_of_change": -0.5579446795086704, "market_dynamics": -1.133659, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.544152, "high": 35.992637, "low": 34.500257, "close": 34.719727, "volume": 12682056}, "trend_line": 40.47955, "activity_lines": {"activity_5": 34.769472, "activity_10": 35.176218, "activity_20": 36.763907, "activity_30": 38.357579}, "trend_signal": 0, "fair_value": 36.285248, "relative_strength": -19.046479, "rate_of_change": -0.5770891158235418, "market_dynamics": -1.119369, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.675834, "high": 35.070874, "low": 34.193004, "close": 34.675835, "volume": 9287220}, "trend_line": 40.155935, "activity_lines": {"activity_5": 34.675834, "activity_10": 35.011817, "activity_20": 36.399382, "activity_30": 37.983146}, "trend_signal": 0, "fair_value": 36.32283, "relative_strength": -19.192469, "rate_of_change": -0.7994530571609707, "market_dynamics": -1.16891, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.851406, "high": 35.070874, "low": 34.588042, "close": 34.763618, "volume": 4430193}, "trend_line": 39.823994, "activity_lines": {"activity_5": 34.667054, "activity_10": 34.907271, "activity_20": 36.087529, "activity_30": 37.635255}, "trend_signal": 0, "fair_value": 36.357296, "relative_strength": -19.86682, "rate_of_change": -0.8266299863270534, "market_dynamics": -1.165617, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.763618, "high": 35.904847, "low": 34.193003, "close": 35.509808, "volume": 16564044}, "trend_line": 39.471924, "activity_lines": {"activity_5": 34.959677, "activity_10": 34.968722, "activity_20": 35.887501, "activity_30": 37.35692}, "trend_signal": 0, "fair_value": 36.396054, "relative_strength": -17.587749, "rate_of_change": -0.8840650186919917, "market_dynamics": -0.818376, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.51936, "high": 36.694933, "low": 35.114767, "close": 36.299892, "volume": 20505976}, "trend_line": 39.195395, "activity_lines": {"activity_5": 35.460063, "activity_10": 35.185795, "activity_20": 35.79846, "activity_30": 37.152273}, "trend_signal": 0, "fair_value": 36.440614, "relative_strength": -14.218027, "rate_of_change": -0.7005713732120167, "market_dynamics": -0.320646, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.431572, "high": 37.485013, "low": 35.992637, "close": 37.309437, "volume": 14940130}, "trend_line": 38.885215, "activity_lines": {"activity_5": 36.165283, "activity_10": 35.578441, "activity_20": 35.837546, "activity_30": 37.030598}, "trend_signal": 0, "fair_value": 36.483304, "relative_strength": -13.666254, "rate_of_change": -0.7913684758120068, "market_dynamics": 0.194137, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.046078, "high": 37.528905, "low": 36.914397, "close": 37.046078, "volume": 8103561}, "trend_line": 38.566256, "activity_lines": {"activity_5": 36.61007, "activity_10": 35.889686, "activity_20": 35.873915, "activity_30": 36.911944}, "trend_signal": 0, "fair_value": 36.517439, "relative_strength": -11.479145, "rate_of_change": -0.8202577766382403, "market_dynamics": 0.586163, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.870504, "high": 38.187309, "low": 36.343782, "close": 37.309437, "volume": 12556701}, "trend_line": 38.297042, "activity_lines": {"activity_5": 36.984627, "activity_10": 36.220881, "activity_20": 35.95355, "activity_30": 36.830859}, "trend_signal": 0, "fair_value": 36.554734, "relative_strength": -8.680708, "rate_of_change": -0.6980558340949796, "market_dynamics": 0.729118, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.309438, "high": 37.5728, "low": 36.16821, "close": 36.475464, "volume": 9024379}, "trend_line": 38.130247, "activity_lines": {"activity_5": 36.911471, "activity_10": 36.368523, "activity_20": 35.968181, "activity_30": 36.713338}, "trend_signal": 0, "fair_value": 36.584966, "relative_strength": -8.01051, "rate_of_change": -0.4355297205460424, "market_dynamics": 0.647761, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.519358, "high": 37.133867, "low": 36.299891, "close": 37.046078, "volume": 4684161}, "trend_line": 37.963452, "activity_lines": {"activity_5": 36.964143, "activity_10": 36.587192, "activity_20": 36.053041, "activity_30": 36.643392}, "trend_signal": 0, "fair_value": 36.605855, "relative_strength": -7.355232, "rate_of_change": -0.43743487945409976, "market_dynamics": 0.56206, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.089971, "high": 37.133866, "low": 35.948741, "close": 36.124313, "volume": 5288965}, "trend_line": 37.754226, "activity_lines": {"activity_5": 36.659815, "activity_10": 36.588788, "activity_20": 36.060357, "activity_30": 36.524737}, "trend_signal": 0, "fair_value": 36.621571, "relative_strength": -6.890403, "rate_of_change": -0.5511248028761819, "market_dynamics": 0.493827, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.553698, "high": 35.904846, "low": 34.983086, "close": 35.904846, "volume": 5108710}, "trend_line": 37.485013, "activity_lines": {"activity_5": 36.361339, "activity_10": 36.524942, "activity_20": 36.059102, "activity_30": 36.405423}, "trend_signal": 0, "fair_value": 36.623617, "relative_strength": -5.844905, "rate_of_change": -0.713067194120204, "market_dynamics": 0.351828, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.34948, "high": 34.588045, "low": 30.94489, "close": 34.061321, "volume": 17485171}, "trend_line": 37.176296, "activity_lines": {"activity_5": 35.524437, "activity_10": 36.103565, "activity_20": 35.887918, "activity_30": 36.184539}, "trend_signal": 0, "fair_value": 36.615317, "relative_strength": -2.339744, "rate_of_change": -0.8235744776185657, "market_dynamics": 0.310755, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.061324, "high": 34.500258, "low": 27.740667, "close": 27.740667, "volume": 29821086}, "trend_line": 36.667132, "activity_lines": {"activity_5": 32.797191, "activity_10": 34.545746, "activity_20": 35.126053, "activity_30": 35.575789}, "trend_signal": 0, "fair_value": 36.567726, "relative_strength": -19.405265, "rate_of_change": -1.36959314074753, "market_dynamics": 0.115478, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.975378, "high": 25.897141, "low": 21.85894, "close": 24.624229, "volume": 211189387}, "trend_line": 36.054086, "activity_lines": {"activity_5": 29.613452, "activity_10": 32.56256, "activity_20": 34.107515, "activity_30": 34.798828}, "trend_signal": 0, "fair_value": 36.498441, "relative_strength": -29.46821, "rate_of_change": -1.671922418148232, "market_dynamics": -0.105142, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.668123, "high": 25.326526, "low": 24.141403, "close": 24.755909, "volume": 45415578}, "trend_line": 35.479082, "activity_lines": {"activity_5": 27.30173, "activity_10": 30.815601, "activity_20": 33.155027, "activity_30": 34.069913}, "trend_signal": 0, "fair_value": 36.422641, "relative_strength": -31.488404, "rate_of_change": -1.5948372675429905, "market_dynamics": -0.427346, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.063165, "high": 25.458205, "low": 24.49255, "close": 25.107058, "volume": 29697492}, "trend_line": 34.953823, "activity_lines": {"activity_5": 25.864951, "activity_10": 29.360732, "activity_20": 32.286982, "activity_30": 33.40075}, "trend_signal": 0, "fair_value": 36.35498, "relative_strength": -30.138589, "rate_of_change": -1.480475171257245, "market_dynamics": -0.783814, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.194845, "high": 26.072715, "low": 23.570786, "close": 24.053616, "volume": 61707050}, "trend_line": 34.411008, "activity_lines": {"activity_5": 24.796878, "activity_10": 27.931402, "activity_20": 31.368146, "activity_30": 32.697511}, "trend_signal": 0, "fair_value": 36.268056, "relative_strength": -35.274024, "rate_of_change": -1.5529488720017761, "market_dynamics": -0.95796, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.141404, "high": 24.536443, "low": 22.956278, "close": 24.009722, "volume": 43199336}, "trend_line": 33.884286, "activity_lines": {"activity_5": 24.381353, "activity_10": 26.735106, "activity_20": 30.499891, "activity_30": 32.02646}, "trend_signal": 0, "fair_value": 36.194096, "relative_strength": -34.230293, "rate_of_change": -1.5306787874391805, "market_dynamics": -1.0684, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.921936, "high": 24.316976, "low": 23.000171, "close": 23.483, "volume": 15313869}, "trend_line": 33.360491, "activity_lines": {"activity_5": 24.038984, "activity_10": 25.669692, "activity_20": 29.632264, "activity_30": 31.355409}, "trend_signal": 0, "fair_value": 36.122892, "relative_strength": -34.195191, "rate_of_change": -1.54583454997399, "market_dynamics": -1.086921, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.439108, "high": 24.229189, "low": 22.912385, "close": 23.570787, "volume": 16902087}, "trend_line": 32.855716, "activity_lines": {"activity_5": 23.801959, "activity_10": 24.866841, "activity_20": 28.824624, "activity_30": 30.723816}, "trend_signal": 0, "fair_value": 36.050288, "relative_strength": -34.275197, "rate_of_change": -1.5130922383606469, "market_dynamics": -1.066824, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.702466, "high": 23.834147, "low": 23.087958, "close": 23.131851, "volume": 19668631}, "trend_line": 32.390446, "activity_lines": {"activity_5": 23.497631, "activity_10": 24.212429, "activity_20": 28.028272, "activity_30": 30.096469}, "trend_signal": 0, "fair_value": 35.976587, "relative_strength": -36.083352, "rate_of_change": -1.4161006261437243, "market_dynamics": -1.071491, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.131852, "high": 24.009721, "low": 22.078408, "close": 22.34177, "volume": 23774666}, "trend_line": 31.920786, "activity_lines": {"activity_5": 23.061622, "activity_10": 23.646603, "activity_20": 27.211644, "activity_30": 29.448168}, "trend_signal": 0, "fair_value": 35.894143, "relative_strength": -37.573344, "rate_of_change": -1.4499954708866856, "market_dynamics": -1.054689, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.34177, "high": 23.526895, "low": 22.034515, "close": 23.35132, "volume": 13594709}, "trend_line": 31.493556, "activity_lines": {"activity_5": 23.076254, "activity_10": 23.477413, "activity_20": 26.550316, "activity_30": 28.895299}, "trend_signal": 0, "fair_value": 35.807868, "relative_strength": -35.629634, "rate_of_change": -1.3384068926122246, "market_dynamics": -0.977482, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.131853, "high": 24.009721, "low": 22.868492, "close": 23.87804, "volume": 12252075}, "trend_line": 31.094125, "activity_lines": {"activity_5": 23.310352, "activity_10": 23.483798, "activity_20": 25.99705, "activity_30": 28.403975}, "trend_signal": 0, "fair_value": 35.732573, "relative_strength": -33.37865, "rate_of_change": -1.268294377427571, "market_dynamics": -0.872552, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.702465, "high": 24.316974, "low": 23.08796, "close": 23.35132, "volume": 10017246}, "trend_line": 30.690306, "activity_lines": {"activity_5": 23.342541, "activity_10": 23.407982, "activity_20": 25.452771, "activity_30": 27.90444}, "trend_signal": 0, "fair_value": 35.663235, "relative_strength": -34.696814, "rate_of_change": -1.298698709161292, "market_dynamics": -0.752729, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.351319, "high": 23.702466, "low": 22.912385, "close": 23.263533, "volume": 10529866}, "trend_line": 30.282096, "activity_lines": {"activity_5": 23.360098, "activity_10": 23.341743, "activity_20": 24.966599, "activity_30": 27.425293}, "trend_signal": 0, "fair_value": 35.596175, "relative_strength": -36.020137, "rate_of_change": -1.3300942649447693, "market_dynamics": -0.575307, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.61468, "high": 25.458205, "low": 23.570787, "close": 24.755909, "volume": 36903775}, "trend_line": 29.92217, "activity_lines": {"activity_5": 23.866336, "activity_10": 23.580363, "activity_20": 24.688189, "activity_30": 27.068765}, "trend_signal": 0, "fair_value": 35.538423, "relative_strength": -31.026248, "rate_of_change": -1.1885769069617835, "market_dynamics": -0.231545, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.75591, "high": 27.257836, "low": 24.404763, "close": 26.560088, "volume": 55592679}, "trend_line": 29.651645, "activity_lines": {"activity_5": 24.813024, "activity_10": 24.134247, "activity_20": 24.641384, "activity_30": 26.851856}, "trend_signal": 0, "fair_value": 35.493786, "relative_strength": -25.309814, "rate_of_change": -0.9040955251574427, "market_dynamics": 0.214683, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.643329, "high": 28.706322, "low": 26.336074, "close": 28.135706, "volume": 48200776}, "trend_line": 29.445346, "activity_lines": {"activity_5": 26.071, "activity_10": 24.928237, "activity_20": 24.791854, "activity_30": 26.754054}, "trend_signal": 0, "fair_value": 35.444527, "relative_strength": -21.895245, "rate_of_change": -0.6957421755184167, "market_dynamics": 0.642769, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.179602, "high": 31.0, "low": 28.135707, "close": 30.450001, "volume": 60573953}, "trend_line": 29.303022, "activity_lines": {"activity_5": 27.816563, "activity_10": 26.058413, "activity_20": 25.205164, "activity_30": 26.81887}, "trend_signal": 0, "fair_value": 35.414494, "relative_strength": -15.823948, "rate_of_change": -0.48334972868039017, "market_dynamics": 1.058829, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.950001, "high": 32.099998, "low": 30.15, "close": 30.75, "volume": 28540203}, "trend_line": 29.172161, "activity_lines": {"activity_5": 29.18888, "activity_10": 27.118058, "activity_20": 25.674065, "activity_30": 26.912224}, "trend_signal": 0, "fair_value": 35.381219, "relative_strength": -12.289042, "rate_of_change": -0.446578513301459, "market_dynamics": 1.200337, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 32.400002, "low": 30.450001, "close": 30.9, "volume": 28256671}, "trend_line": 29.043373, "activity_lines": {"activity_5": 30.1121, "activity_10": 28.066464, "activity_20": 26.181799, "activity_30": 27.023697}, "trend_signal": 0, "fair_value": 35.34503, "relative_strength": -12.840237, "rate_of_change": -0.4414756932131292, "market_dynamics": 1.177092, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.049999, "high": 33.0, "low": 31.049999, "close": 33.0, "volume": 34182606}, "trend_line": 28.959713, "activity_lines": {"activity_5": 31.325714, "activity_10": 29.241084, "activity_20": 26.904587, "activity_30": 27.278963}, "trend_signal": 0, "fair_value": 35.319204, "relative_strength": -7.144082, "rate_of_change": -0.28805194217626956, "market_dynamics": 1.191401, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.599998, "high": 36.299999, "low": 32.25, "close": 33.299999, "volume": 57202074}, "trend_line": 28.859717, "activity_lines": {"activity_5": 32.21, "activity_10": 30.294818, "activity_20": 27.630902, "activity_30": 27.558982}, "trend_signal": 0, "fair_value": 35.295301, "relative_strength": -9.044079, "rate_of_change": -0.34529347718328857, "market_dynamics": 1.200635, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.299999, "high": 33.849998, "low": 32.299999, "close": 32.799999, "volume": 16278739}, "trend_line": 28.709402, "activity_lines": {"activity_5": 32.583333, "activity_10": 31.086335, "activity_20": 28.268285, "activity_30": 27.813194}, "trend_signal": 0, "fair_value": 35.258636, "relative_strength": -9.936101, "rate_of_change": -0.5208471032477522, "market_dynamics": 1.161116, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.700001, "high": 32.950001, "low": 31.799999, "close": 32.200001, "volume": 15125470}, "trend_line": 28.547866, "activity_lines": {"activity_5": 32.6, "activity_10": 31.596967, "activity_20": 28.810219, "activity_30": 28.038393}, "trend_signal": 0, "fair_value": 35.2189, "relative_strength": -10.767897, "rate_of_change": -0.5626588808781238, "market_dynamics": 1.118418, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 31.450001, "close": 31.799999, "volume": 12369325}, "trend_line": 28.364218, "activity_lines": {"activity_5": 32.386666, "activity_10": 31.872391, "activity_20": 29.280283, "activity_30": 28.248209}, "trend_signal": 0, "fair_value": 35.169626, "relative_strength": -15.008833, "rate_of_change": -0.6432985218579842, "market_dynamics": 0.996128, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.799999, "high": 31.950001, "low": 30.450001, "close": 30.75, "volume": 11285865}, "trend_line": 28.173369, "activity_lines": {"activity_5": 31.763333, "activity_10": 31.828831, "activity_20": 29.613459, "activity_30": 28.40213}, "trend_signal": 1, "fair_value": 35.131185, "relative_strength": -18.653331, "rate_of_change": -0.6728512663384552, "market_dynamics": 0.757801, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.299999, "high": 31.799999, "low": 30.0, "close": 31.15, "volume": 15812575}, "trend_line": 27.976833, "activity_lines": {"activity_5": 31.423333, "activity_10": 31.781818, "activity_20": 29.952633, "activity_30": 28.594171}, "trend_signal": 1, "fair_value": 35.090142, "relative_strength": -16.880234, "rate_of_change": -0.6975949521691985, "market_dynamics": 0.654357, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.299999, "high": 31.65, "low": 30.799999, "close": 31.25, "volume": 6097903}, "trend_line": 27.814356, "activity_lines": {"activity_5": 31.26, "activity_10": 31.698182, "activity_20": 30.264822, "activity_30": 28.805343}, "trend_signal": 1, "fair_value": 35.061105, "relative_strength": -16.655786, "rate_of_change": -0.5807555129631689, "market_dynamics": 0.515669, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.450001, "high": 31.799999, "low": 30.5, "close": 30.5, "volume": 8674867}, "trend_line": 27.634195, "activity_lines": {"activity_5": 30.95, "activity_10": 31.463636, "activity_20": 30.469015, "activity_30": 28.97861}, "trend_signal": 1, "fair_value": 35.017961, "relative_strength": -19.999872, "rate_of_change": -0.6477266631663224, "market_dynamics": 0.335561, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.700001, "high": 33.25, "low": 29.65, "close": 32.25, "volume": 24005907}, "trend_line": 27.573817, "activity_lines": {"activity_5": 31.336667, "activity_10": 31.551818, "activity_20": 30.804788, "activity_30": 29.276404}, "trend_signal": 1, "fair_value": 34.983711, "relative_strength": -12.968627, "rate_of_change": -0.2184901713257797, "market_dynamics": 0.299534, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 31.200001, "close": 31.25, "volume": 15892617}, "trend_line": 27.690795, "activity_lines": {"activity_5": 31.36, "activity_10": 31.433636, "activity_20": 30.998141, "activity_30": 29.513577}, "trend_signal": 1, "fair_value": 34.976887, "relative_strength": -14.352206, "rate_of_change": 0.4242357886106343, "market_dynamics": 0.146067, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 30.0, "close": 31.35, "volume": 13312099}, "trend_line": 27.914988, "activity_lines": {"activity_5": 31.383333, "activity_10": 31.365455, "activity_20": 31.163405, "activity_30": 29.749655}, "trend_signal": 1, "fair_value": 34.975869, "relative_strength": -10.411382, "rate_of_change": 0.8096300593753254, "market_dynamics": -0.002151, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.200001, "high": 34.0, "low": 31.65, "close": 33.400002, "volume": 28320472}, "trend_line": 28.203124, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.705455, "activity_20": 31.488326, "activity_30": 30.103527}, "trend_signal": 1, "fair_value": 34.985667, "relative_strength": -8.176049, "rate_of_change": 1.0321910222565667, "market_dynamics": 0.057095, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 35.700001, "low": 33.0, "close": 33.950001, "volume": 27549733}, "trend_line": 28.497889, "activity_lines": {"activity_5": 32.810001, "activity_10": 32.134546, "activity_20": 31.817777, "activity_30": 30.474293}, "trend_signal": 1, "fair_value": 34.994601, "relative_strength": -7.308036, "rate_of_change": 1.0451501755621178, "market_dynamics": 0.052108, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.900002, "high": 34.549999, "low": 31.299999, "close": 31.85, "volume": 24651733}, "trend_line": 28.757768, "activity_lines": {"activity_5": 32.613334, "activity_10": 32.15, "activity_20": 31.896341, "activity_30": 30.690558}, "trend_signal": 1, "fair_value": 34.98284, "relative_strength": -13.201547, "rate_of_change": 0.9119236866983303, "market_dynamics": 0.037274, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.75, "high": 32.150002, "low": 31.200001, "close": 31.450001, "volume": 10365961}, "trend_line": 29.005778, "activity_lines": {"activity_5": 32.310001, "activity_10": 32.091819, "activity_20": 31.903027, "activity_30": 30.86425}, "trend_signal": 1, "fair_value": 34.964125, "relative_strength": -12.211156, "rate_of_change": 0.8624104624531387, "market_dynamics": -0.019663, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.200001, "close": 31.85, "volume": 7051427}, "trend_line": 29.284678, "activity_lines": {"activity_5": 32.126667, "activity_10": 32.093637, "activity_20": 31.924524, "activity_30": 31.047749}, "trend_signal": 1, "fair_value": 34.947199, "relative_strength": -13.171971, "rate_of_change": 0.9615325608573579, "market_dynamics": -0.200257, "expectation": {"probability": 61.1431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.85, "high": 32.25, "low": 30.65, "close": 30.75, "volume": 9775713}, "trend_line": 29.523985, "activity_lines": {"activity_5": 31.543334, "activity_10": 31.882728, "activity_20": 31.823572, "activity_30": 31.142286}, "trend_signal": 1, "fair_value": 34.928129, "relative_strength": -17.894577, "rate_of_change": 0.817174769686729, "market_dynamics": -0.451211, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 32.400002, "low": 30.6, "close": 31.6, "volume": 11260415}, "trend_line": 29.806256, "activity_lines": {"activity_5": 31.42, "activity_10": 31.835455, "activity_20": 31.802143, "activity_30": 31.276222}, "trend_signal": 1, "fair_value": 34.914508, "relative_strength": -17.676576, "rate_of_change": 0.9560735110792175, "market_dynamics": -0.512554, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.6, "high": 34.200001, "low": 31.4, "close": 33.900002, "volume": 22618196}, "trend_line": 30.191531, "activity_lines": {"activity_5": 32.220001, "activity_10": 32.186364, "activity_20": 31.995715, "activity_30": 31.540335}, "trend_signal": 1, "fair_value": 34.913306, "relative_strength": -14.274509, "rate_of_change": 1.292597768736872, "market_dynamics": -0.2166, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.849998, "high": 34.599998, "low": 32.099998, "close": 32.200001, "volume": 22007409}, "trend_line": 30.486487, "activity_lines": {"activity_5": 32.316668, "activity_10": 32.198183, "activity_20": 32.013096, "activity_30": 31.669913}, "trend_signal": 1, "fair_value": 34.90069, "relative_strength": -19.377728, "rate_of_change": 0.9769494630795607, "market_dynamics": -0.082167, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.700001, "high": 33.349998, "low": 31.0, "close": 31.0, "volume": 14462286}, "trend_line": 30.723885, "activity_lines": {"activity_5": 31.963334, "activity_10": 31.974546, "activity_20": 31.92, "activity_30": 31.703043}, "trend_signal": 1, "fair_value": 34.880123, "relative_strength": -22.016664, "rate_of_change": 0.7786991003587881, "market_dynamics": -0.060666, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.049999, "high": 32.0, "low": 30.6, "close": 30.9, "volume": 12601993}, "trend_line": 30.975508, "activity_lines": {"activity_5": 31.633334, "activity_10": 31.739091, "activity_20": 31.828334, "activity_30": 31.714406}, "trend_signal": 1, "fair_value": 34.854266, "relative_strength": -20.91871, "rate_of_change": 0.8189817140638371, "market_dynamics": -0.14266, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.6, "close": 31.0, "volume": 9976832}, "trend_line": 31.23339, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.567273, "activity_20": 31.755239, "activity_30": 31.715986}, "trend_signal": 1, "fair_value": 34.827759, "relative_strength": -24.200843, "rate_of_change": 0.8325351758557069, "market_dynamics": -0.547908, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.1, "high": 31.75, "low": 30.15, "close": 31.299999, "volume": 23332894}, "trend_line": 31.451527, "activity_lines": {"activity_5": 31.16, "activity_10": 31.503636, "activity_20": 31.716429, "activity_30": 31.720283}, "trend_signal": 0, "fair_value": 34.800075, "relative_strength": -26.577463, "rate_of_change": 0.6984096186805169, "market_dynamics": -0.626439, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.85, "high": 32.0, "low": 30.049999, "close": 30.450001, "volume": 17452565}, "trend_line": 31.58119, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.295455, "activity_20": 31.599048, "activity_30": 31.655668}, "trend_signal": 0, "fair_value": 34.765652, "relative_strength": -23.860646, "rate_of_change": 0.41226297216030483, "market_dynamics": -0.672586, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 34.599998, "low": 29.25, "close": 33.849998, "volume": 47384545}, "trend_line": 31.771667, "activity_lines": {"activity_5": 31.856666, "activity_10": 31.723636, "activity_20": 31.806905, "activity_30": 31.802043}, "trend_signal": 0, "fair_value": 34.751215, "relative_strength": -13.965773, "rate_of_change": 0.6031343340767126, "market_dynamics": -0.31198, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.200001, "high": 35.150002, "low": 33.650002, "close": 34.25, "volume": 30668270}, "trend_line": 31.898333, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.188182, "activity_20": 32.04, "activity_30": 31.961936}, "trend_signal": 1, "fair_value": 34.752773, "relative_strength": -12.407437, "rate_of_change": 0.3986759649721878, "market_dynamics": 0.127219, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.200001, "high": 40.299999, "low": 33.75, "close": 36.150002, "volume": 75604670}, "trend_line": 32.078334, "activity_lines": {"activity_5": 34.1, "activity_10": 32.934546, "activity_20": 32.439762, "activity_30": 32.236237}, "trend_signal": 1, "fair_value": 34.771676, "relative_strength": -5.445082, "rate_of_change": 0.5642959461235707, "market_dynamics": 0.56425, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.599998, "high": 36.599998, "low": 34.5, "close": 35.650002, "volume": 25802781}, "trend_line": 32.236667, "activity_lines": {"activity_5": 34.916668, "activity_10": 33.507273, "activity_20": 32.765, "activity_30": 32.466667}, "trend_signal": 1, "fair_value": 34.780401, "relative_strength": -4.285553, "rate_of_change": 0.49358236621639695, "market_dynamics": 1.071544, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 37.0, "low": 35.049999, "close": 35.349998, "volume": 22880005}, "trend_line": 32.315, "activity_lines": {"activity_5": 35.343333, "activity_10": 33.993636, "activity_20": 33.045476, "activity_30": 32.667527}, "trend_signal": 1, "fair_value": 34.79056, "relative_strength": -11.694476, "rate_of_change": 0.2429934831662363, "market_dynamics": 1.148092, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.25, "high": 40.299999, "low": 34.400002, "close": 38.5, "volume": 53203649}, "trend_line": 32.488334, "activity_lines": {"activity_5": 36.493333, "activity_10": 34.995455, "activity_20": 33.606429, "activity_30": 33.066559}, "trend_signal": 1, "fair_value": 34.818845, "relative_strength": -6.336292, "rate_of_change": 0.5363886739904196, "market_dynamics": 1.352629, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.799999, "high": 38.950001, "low": 35.549999, "close": 36.950001, "volume": 31405064}, "trend_line": 32.626667, "activity_lines": {"activity_5": 36.816667, "activity_10": 35.579091, "activity_20": 33.985715, "activity_30": 33.354409}, "trend_signal": 1, "fair_value": 34.83332, "relative_strength": -14.310715, "rate_of_change": 0.42579283997756184, "market_dynamics": 1.261205, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 36.200001, "close": 36.75, "volume": 12242428}, "trend_line": 32.778334, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.016364, "activity_20": 34.329048, "activity_30": 33.62043}, "trend_signal": 1, "fair_value": 34.852711, "relative_strength": -14.323039, "rate_of_change": 0.46485594130716246, "market_dynamics": 1.11112, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.950001, "high": 38.400002, "low": 36.349998, "close": 36.799999, "volume": 20674251}, "trend_line": 32.945, "activity_lines": {"activity_5": 36.946666, "activity_10": 36.358182, "activity_20": 34.66381, "activity_30": 33.879893}, "trend_signal": 1, "fair_value": 34.869066, "relative_strength": -19.295989, "rate_of_change": 0.5084639139987998, "market_dynamics": 1.080068, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.950001, "high": 39.0, "low": 36.0, "close": 37.599998, "volume": 24974355}, "trend_line": 33.173334, "activity_lines": {"activity_5": 37.189999, "activity_10": 36.745454, "activity_20": 35.05119, "activity_30": 34.180215}, "trend_signal": 1, "fair_value": 34.890032, "relative_strength": -16.255197, "rate_of_change": 0.6930763393534578, "market_dynamics": 0.947271, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 36.549999, "close": 39.299999, "volume": 26761972}, "trend_line": 33.445, "activity_lines": {"activity_5": 37.849999, "activity_10": 37.311818, "activity_20": 35.57119, "activity_30": 34.575484}, "trend_signal": 1, "fair_value": 34.931194, "relative_strength": -14.479238, "rate_of_change": 0.8189288420633372, "market_dynamics": 0.981148, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.349998, "high": 41.0, "low": 38.75, "close": 39.650002, "volume": 26446881}, "trend_line": 33.725, "activity_lines": {"activity_5": 38.573333, "activity_10": 37.842727, "activity_20": 36.089048, "activity_30": 34.975807}, "trend_signal": 1, "fair_value": 34.9715, "relative_strength": -18.149973, "rate_of_change": 0.8371953954253285, "market_dynamics": 1.144131, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.799999, "high": 43.450001, "low": 38.849998, "close": 43.450001, "volume": 47399517}, "trend_line": 34.156667, "activity_lines": {"activity_5": 40.383334, "activity_10": 38.966364, "activity_20": 36.926429, "activity_30": 35.603226}, "trend_signal": 1, "fair_value": 35.037715, "relative_strength": -10.762695, "rate_of_change": 1.279961452928087, "market_dynamics": 1.296101, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.400002, "high": 42.799999, "low": 39.849998, "close": 40.950001, "volume": 35358305}, "trend_line": 34.446667, "activity_lines": {"activity_5": 40.913334, "activity_10": 39.502727, "activity_20": 37.469286, "activity_30": 36.041506}, "trend_signal": 1, "fair_value": 35.084288, "relative_strength": -13.933088, "rate_of_change": 0.8490289758072682, "market_dynamics": 1.344163, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.599998, "high": 43.799999, "low": 41.349998, "close": 42.650002, "volume": 21627989}, "trend_line": 34.826667, "activity_lines": {"activity_5": 41.733335, "activity_10": 40.251819, "activity_20": 38.140477, "activity_30": 36.570753}, "trend_signal": 1, "fair_value": 35.140725, "relative_strength": -14.591474, "rate_of_change": 1.103154624509833, "market_dynamics": 1.285563, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.200001, "high": 44.849998, "low": 41.400002, "close": 41.950001, "volume": 22571505}, "trend_line": 35.18, "activity_lines": {"activity_5": 41.983335, "activity_10": 40.74091, "activity_20": 38.695238, "activity_30": 37.030323}, "trend_signal": 1, "fair_value": 35.194483, "relative_strength": -12.311229, "rate_of_change": 1.0145472720659696, "market_dynamics": 1.18706, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.299999, "high": 42.5, "low": 40.349998, "close": 40.950001, "volume": 13903626}, "trend_line": 35.431667, "activity_lines": {"activity_5": 41.723335, "activity_10": 40.985455, "activity_20": 39.10262, "activity_30": 37.402581}, "trend_signal": 1, "fair_value": 35.241315, "relative_strength": -18.210582, "rate_of_change": 0.7153695281409825, "market_dynamics": 0.920613, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 41.099998, "close": 41.099998, "volume": 0}, "trend_line": 35.67, "activity_lines": {"activity_5": 41.426667, "activity_10": 41.184546, "activity_20": 39.476429, "activity_30": 37.76828}, "trend_signal": 1, "fair_value": 35.287299, "relative_strength": -15.096867, "rate_of_change": 0.6726553396429368, "market_dynamics": 0.818518, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.150002, "high": 41.299999, "low": 39.150002, "close": 39.150002, "volume": 11397569}, "trend_line": 35.913334, "activity_lines": {"activity_5": 40.636667, "activity_10": 40.950001, "activity_20": 39.616429, "activity_30": 37.992796}, "trend_signal": 1, "fair_value": 35.323252, "relative_strength": -13.870367, "rate_of_change": 0.6821811045696586, "market_dynamics": 0.418577, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.450001, "high": 40.5, "low": 38.549999, "close": 40.049999, "volume": 10522668}, "trend_line": 36.2, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.836364, "activity_20": 39.804762, "activity_30": 38.259678}, "trend_signal": 1, "fair_value": 35.364163, "relative_strength": -13.754939, "rate_of_change": 0.7982160609204477, "market_dynamics": 0.010758, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 35.200001, "close": 35.25, "volume": 16996360}, "trend_line": 36.313334, "activity_lines": {"activity_5": 38.47, "activity_10": 39.805455, "activity_20": 39.490238, "activity_30": 38.198387}, "trend_signal": 1, "fair_value": 35.371329, "relative_strength": -22.811654, "rate_of_change": 0.31307734806628373, "market_dynamics": -0.408276, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.25, "high": 37.950001, "low": 34.849998, "close": 37.75, "volume": 10076201}, "trend_line": 36.546667, "activity_lines": {"activity_5": 37.953333, "activity_10": 39.302727, "activity_20": 39.407143, "activity_30": 38.291075}, "trend_signal": 1, "fair_value": 35.394792, "relative_strength": -18.993253, "rate_of_change": 0.6425546054240071, "market_dynamics": -0.784193, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.900002, "high": 43.099998, "low": 37.299999, "close": 42.900002, "volume": 20901258}, "trend_line": 36.923334, "activity_lines": {"activity_5": 39.366667, "activity_10": 39.77091, "activity_20": 39.797858, "activity_30": 38.700968}, "trend_signal": 1, "fair_value": 35.452619, "relative_strength": -10.744761, "rate_of_change": 1.030646652401976, "market_dynamics": -0.705287, "expectation": {"probability": 56.3434, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.878889, 33.794511, 33.62575, 32.781944, 33.4148, 34.258609, 33.921085, 33.456988, 33.288226, 33.414799, 33.330418, 33.541372, 33.752323, 35.102415, 36.325936, 36.747839, 36.325939, 37.549456, 36.874412, 36.705649, 35.524323, 35.608697, 35.693078, 35.271176, 35.650889, 35.693078, 35.524321, 35.439937, 35.735271, 35.988412, 36.916601, 37.971364, 37.507269, 38.477648, 40.418408, 40.502786, 41.473167, 42.865454, 43.371735, 43.11859, 40.966882, 40.587165, 39.869929, 40.882496, 41.177833, 41.895072, 44.384302, 44.721829, 46.493825, 44.771326, 47.141574, 46.614854, 44.069032, 41.962148, 42.093824, 42.444974, 44.156821, 42.313291, 43.015591, 43.586207, 41.25985, 41.040383, 40.338089, 39.899157, 39.196857, 38.714028, 37.177762, 36.914399, 36.168211, 36.124314, 35.597593, 35.685382, 35.773172, 34.895302, 34.544152, 34.675834, 34.851406, 34.763618, 36.51936, 36.431572, 37.046078, 36.870504, 37.309438, 36.519358, 37.089971, 35.553698, 32.34948, 34.061324, 24.975378, 24.668123, 25.063165, 25.194845, 24.141404, 23.921936, 23.439108, 23.702466, 23.131852, 22.34177, 23.131853, 23.702465, 23.351319, 23.61468, 24.75591, 26.643329, 28.179602, 30.950001, 30.9, 31.049999, 33.599998, 33.299999, 32.700001, 32.0, 31.799999, 30.299999, 31.299999, 31.450001, 30.700001, 32.200001, 31.299999, 32.200001, 33.0, 33.900002, 31.75, 31.5, 31.85, 30.75, 31.6, 33.849998, 32.700001, 31.049999, 31.35, 31.1, 30.85, 30.0, 34.200001, 34.200001, 35.599998, 35.75, 35.25, 38.799999, 36.900002, 36.950001, 36.950001, 37.200001, 39.349998, 39.799999, 41.400002, 41.599998, 43.200001, 42.299999, 41.099998, 41.150002, 39.450001, 40.549999, 35.25, 37.900002], "highs": [34.047653, 33.794511, 33.62575, 33.625752, 34.722702, 34.258609, 34.216419, 33.710132, 33.330418, 33.625751, 34.385179, 33.79451, 35.608699, 36.452511, 37.254126, 36.83222, 37.802602, 37.549456, 37.21193, 36.705649, 35.946223, 35.904029, 35.73527, 36.114984, 35.777461, 36.072793, 35.56651, 35.81965, 36.53689, 37.211933, 37.8026, 38.562032, 38.81517, 40.502785, 40.460596, 42.190405, 43.624874, 44.215543, 45.987539, 43.793638, 40.966882, 41.262213, 40.671547, 41.262214, 41.937262, 44.974968, 45.228114, 46.578203, 46.91573, 47.580508, 47.492723, 47.404936, 44.507967, 43.278949, 44.156822, 44.069029, 44.77133, 43.322844, 43.849563, 43.630095, 41.962147, 41.874361, 40.952598, 40.250301, 39.504111, 38.933496, 37.265548, 37.44112, 36.826613, 36.255996, 35.992636, 35.773172, 35.773172, 35.15866, 35.992637, 35.070874, 35.070874, 35.904847, 36.694933, 37.485013, 37.528905, 38.187309, 37.5728, 37.133867, 37.133866, 35.904846, 34.588045, 34.500258, 25.897141, 25.326526, 25.458205, 26.072715, 24.536443, 24.316976, 24.229189, 23.834147, 24.009721, 23.526895, 24.009721, 24.316974, 23.702466, 25.458205, 27.257836, 28.706322, 31.0, 32.099998, 32.400002, 33.0, 36.299999, 33.849998, 32.950001, 32.150002, 31.950001, 31.799999, 31.65, 31.799999, 33.25, 32.900002, 31.6, 34.0, 35.700001, 34.549999, 32.150002, 32.0, 32.25, 32.400002, 34.200001, 34.599998, 33.349998, 32.0, 31.35, 31.75, 32.0, 34.599998, 35.150002, 40.299999, 36.599998, 37.0, 40.299999, 38.950001, 37.299999, 38.400002, 39.0, 40.0, 41.0, 43.450001, 42.799999, 43.799999, 44.849998, 42.5, 41.099998, 41.299999, 40.5, 40.549999, 37.950001, 43.099998], "lows": [33.625748, 32.908514, 32.57099, 32.697565, 33.33042, 33.541372, 33.077273, 33.077275, 32.781942, 33.035087, 33.035089, 33.246037, 33.246035, 34.975843, 35.482127, 35.946226, 36.325939, 36.874413, 36.53689, 35.271177, 35.397751, 35.439933, 35.186797, 35.271176, 35.355557, 35.228985, 35.355557, 35.228985, 35.524319, 35.86184, 36.621269, 37.085365, 37.380697, 38.2667, 38.983933, 39.95431, 39.785549, 41.093453, 42.949831, 39.785552, 39.701168, 39.279269, 39.574597, 40.418407, 40.502785, 41.68412, 43.456115, 44.131162, 44.04678, 44.069029, 45.210263, 45.385834, 39.065175, 41.698784, 41.698784, 42.049934, 41.962149, 42.313291, 42.796123, 41.830466, 40.864811, 40.162513, 39.811367, 39.152963, 38.231201, 37.08997, 35.817062, 36.168209, 35.50981, 35.422021, 35.246445, 34.80751, 34.675835, 33.88575, 34.500257, 34.193004, 34.588042, 34.193003, 35.114767, 35.992637, 36.914397, 36.343782, 36.16821, 36.299891, 35.948741, 34.983086, 30.94489, 27.740667, 21.85894, 24.141403, 24.49255, 23.570786, 22.956278, 23.000171, 22.912385, 23.087958, 22.078408, 22.034515, 22.868492, 23.08796, 22.912385, 23.570787, 24.404763, 26.336074, 28.135707, 30.15, 30.450001, 31.049999, 32.25, 32.299999, 31.799999, 31.450001, 30.450001, 30.0, 30.799999, 30.5, 29.65, 31.200001, 30.0, 31.65, 33.0, 31.299999, 31.200001, 31.200001, 30.65, 30.6, 31.4, 32.099998, 31.0, 30.6, 30.6, 30.15, 30.049999, 29.25, 33.650002, 33.75, 34.5, 35.049999, 34.400002, 35.549999, 36.200001, 36.349998, 36.0, 36.549999, 38.75, 38.849998, 39.849998, 41.349998, 41.400002, 40.349998, 41.099998, 39.150002, 38.549999, 35.200001, 34.849998, 37.299999], "closes": [33.794514, 33.414799, 32.73975, 33.372608, 34.089844, 33.8367, 33.456985, 33.288227, 32.950703, 33.203846, 33.330421, 33.667938, 35.060223, 36.199364, 36.70565, 36.325935, 37.422886, 36.95879, 36.70565, 35.439938, 35.566509, 35.650887, 35.228985, 35.650887, 35.693081, 35.6087, 35.439938, 35.650887, 35.988415, 36.874413, 37.71822, 37.422886, 38.604218, 39.996502, 40.249645, 41.810688, 42.359161, 43.371735, 45.481255, 41.135643, 40.460594, 39.785553, 40.671547, 41.177834, 41.768501, 44.384304, 44.721825, 46.071918, 44.595757, 46.614853, 46.614853, 45.385834, 41.479317, 42.049934, 42.401081, 43.981243, 43.322842, 43.015591, 43.015591, 42.006039, 40.864811, 40.338089, 39.811367, 39.196857, 38.714027, 37.08997, 36.431572, 36.168209, 35.860958, 35.465912, 35.509808, 35.553699, 34.675835, 34.324684, 34.719727, 34.675835, 34.763618, 35.509808, 36.299892, 37.309437, 37.046078, 37.309437, 36.475464, 37.046078, 36.124313, 35.904846, 34.061321, 27.740667, 24.624229, 24.755909, 25.107058, 24.053616, 24.009722, 23.483, 23.570787, 23.131851, 22.34177, 23.35132, 23.87804, 23.35132, 23.263533, 24.755909, 26.560088, 28.135706, 30.450001, 30.75, 30.9, 33.0, 33.299999, 32.799999, 32.200001, 31.799999, 30.75, 31.15, 31.25, 30.5, 32.25, 31.25, 31.35, 33.400002, 33.950001, 31.85, 31.450001, 31.85, 30.75, 31.6, 33.900002, 32.200001, 31.0, 30.9, 31.0, 31.299999, 30.450001, 33.849998, 34.25, 36.150002, 35.650002, 35.349998, 38.5, 36.950001, 36.75, 36.799999, 37.599998, 39.299999, 39.650002, 43.450001, 40.950001, 42.650002, 41.950001, 40.950001, 41.099998, 39.150002, 40.049999, 35.25, 37.75, 42.900002], "volumes": [5788520, 8207694, 8075448, 5250149, 11312299, 5819906, 4619035, 3567742, 6231786, 5376711, 12046616, 7198133, 16376946, 19959069, 18177906, 10032890, 16363001, 11198958, 9662285, 7859642, 4434955, 3125211, 4653696, 7015020, 4156882, 5954196, 738144, 3392267, 7411750, 8180059, 18360618, 21570411, 14129905, 20355258, 10261542, 26793420, 47645405, 38843709, 20981681, 63657002, 21841500, 17560349, 11146530, 13147494, 12388360, 46326429, 35837222, 21426728, 28628024, 25084846, 15877621, 18015899, 22576619, 9794256, 10645303, 9554901, 11428185, 7808370, 6844799, 8650800, 4439892, 6968330, 8481440, 6854745, 4987038, 9085191, 10253103, 9566549, 9005662, 10126052, 9872601, 24425337, 23310277, 15893621, 12682056, 9287220, 4430193, 16564044, 20505976, 14940130, 8103561, 12556701, 9024379, 4684161, 5288965, 5108710, 17485171, 29821086, 211189387, 45415578, 29697492, 61707050, 43199336, 15313869, 16902087, 19668631, 23774666, 13594709, 12252075, 10017246, 10529866, 36903775, 55592679, 48200776, 60573953, 28540203, 28256671, 34182606, 57202074, 16278739, 15125470, 12369325, 11285865, 15812575, 6097903, 8674867, 24005907, 15892617, 13312099, 28320472, 27549733, 24651733, 10365961, 7051427, 9775713, 11260415, 22618196, 22007409, 14462286, 12601993, 9976832, 23332894, 17452565, 47384545, 30668270, 75604670, 25802781, 22880005, 53203649, 31405064, 12242428, 20674251, 24974355, 26761972, 26446881, 47399517, 35358305, 21627989, 22571505, 13903626, 0, 11397569, 10522668, 16996360, 10076201, 20901258], "sma": {"5": [null, null, null, null, 33.4823, 33.4907, 33.4992, 33.6089, 33.5245, 33.3473, 33.246, 33.2882, 33.6426, 34.2924, 34.9927, 35.5918, 36.3428, 36.7225, 36.8238, 36.5706, 36.4188, 36.0644, 35.7184, 35.5074, 35.5581, 35.5665, 35.5243, 35.6087, 35.6762, 35.9125, 36.3344, 36.731, 37.3216, 38.1232, 38.7983, 39.6168, 40.604, 41.5575, 42.6545, 42.8317, 42.5617, 42.047, 41.5069, 40.6462, 40.7728, 41.5575, 42.5448, 43.6249, 44.3085, 45.2777, 45.7238, 45.8566, 44.9381, 44.429, 43.5862, 43.0595, 42.6469, 42.9541, 43.1473, 43.0683, 42.445, 41.848, 41.2072, 40.4434, 39.785, 39.0301, 38.2488, 37.5201, 36.8529, 36.2033, 35.8873, 35.7117, 35.4132, 35.106, 34.9568, 34.79, 34.6319, 34.7987, 35.1938, 35.7117, 36.1858, 36.6949, 36.8881, 37.0373, 36.8003, 36.572, 35.9224, 34.1754, 31.6911, 29.4174, 27.2578, 25.2563, 24.5101, 24.2819, 24.0448, 23.6498, 23.3074, 23.1757, 23.2548, 23.2109, 23.2372, 23.72, 24.3618, 25.2133, 26.633, 28.1303, 29.3592, 30.6471, 31.68, 32.15, 32.44, 32.62, 32.17, 31.74, 31.43, 31.09, 31.18, 31.28, 31.32, 31.75, 32.44, 32.36, 32.4, 32.5, 31.97, 31.5, 31.91, 32.06, 31.89, 31.92, 31.8, 31.28, 30.93, 31.5, 32.17, 33.2, 34.07, 35.05, 35.98, 36.52, 36.64, 36.87, 37.32, 37.48, 38.02, 39.36, 40.19, 41.2, 41.73, 41.99, 41.52, 41.16, 40.64, 39.3, 38.66, 39.02], "10": [33.808476, 33.765379, 33.682981, 33.655811, 33.67216, 33.701692, 33.680597, 33.596216, 33.482302, 33.414798, 33.368388, 33.393702, 33.62575, 33.908425, 34.170006, 34.418929, 34.815519, 35.182576, 35.55807, 35.78168, 36.005288, 36.203583, 36.220459, 36.165612, 36.064355, 35.992631, 35.794337, 35.663546, 35.591823, 35.73527, 35.950441, 36.127641, 36.465165, 36.899726, 37.355382, 37.975581, 38.667504, 39.439588, 40.388872, 40.814995, 41.089233, 41.325499, 41.532232, 41.650366, 41.802251, 42.059613, 42.295879, 42.565897, 42.477348, 43.025269, 43.640695, 44.200723, 44.2815, 44.36871, 44.431968, 44.391662, 44.251763, 43.946131, 43.788114, 43.327233, 42.752228, 42.247454, 42.080659, 41.795351, 41.426646, 40.737518, 40.048391, 39.363653, 38.64819, 37.994177, 37.458677, 36.980238, 36.466685, 35.979467, 35.580037, 35.338624, 35.171829, 35.105988, 35.149882, 35.334234, 35.487861, 35.663435, 35.843398, 36.115537, 36.255996, 36.378897, 36.308667, 35.531753, 34.364187, 33.108834, 31.914932, 30.58935, 29.342776, 27.986468, 26.731116, 25.453816, 24.281861, 23.842926, 23.768307, 23.627848, 23.443496, 23.513725, 23.768762, 24.234032, 24.921954, 25.683769, 26.539592, 27.50446, 28.446656, 29.391524, 30.28517, 30.989579, 31.408571, 31.71, 31.79, 31.765, 31.9, 31.725, 31.53, 31.59, 31.765, 31.77, 31.84, 31.91, 31.86, 31.97, 32.135001, 32.230001, 32.195001, 31.945001, 31.65, 31.595, 31.495, 31.695, 32.045, 32.5, 32.675, 32.99, 33.74, 34.345, 34.92, 35.47, 36.185, 36.73, 37.27, 38.0, 38.53, 39.26, 39.605, 40.005, 40.44, 40.675001, 40.920001, 40.515001, 40.325001, 40.270001], "20": [33.798919, 33.7814, 33.714011, 33.648045, 33.666293, 33.645693, 33.602078, 33.622552, 33.601974, 33.606141, 33.588432, 33.57954, 33.654365, 33.782118, 33.921083, 34.060311, 34.248058, 34.389396, 34.520186, 34.598239, 34.686838, 34.798643, 34.923104, 35.037018, 35.11718, 35.20578, 35.304928, 35.423061, 35.574947, 35.758475, 35.977865, 36.165612, 36.342812, 36.532669, 36.709869, 36.984106, 37.23092, 37.551567, 37.990348, 38.275133, 38.519837, 38.72657, 38.998698, 39.275046, 39.578817, 40.017597, 40.481691, 41.002743, 41.43311, 41.920132, 42.364964, 42.763111, 42.906866, 43.009538, 43.117109, 43.225637, 43.273821, 43.256014, 43.132731, 43.176251, 43.196461, 43.224088, 43.181079, 43.08203, 42.929307, 42.56459, 42.150077, 41.654892, 41.218152, 40.660705, 40.105453, 39.613846, 39.273672, 38.887409, 38.503342, 38.038071, 37.61011, 37.234821, 36.899036, 36.664206, 36.473269, 36.321837, 36.155041, 36.047502, 35.918017, 35.858761, 35.740248, 35.318871, 34.757034, 34.221534, 33.701397, 33.126393, 32.593087, 32.051003, 31.493556, 30.916357, 30.295264, 29.68734, 29.066247, 28.368341, 27.679214, 27.051538, 26.555769, 26.11025, 25.826535, 25.568792, 25.410726, 25.673693, 26.107481, 26.509686, 26.864333, 27.251652, 27.588666, 27.972016, 28.355977, 28.724384, 29.219796, 29.61473, 29.988328, 30.490762, 31.025085, 31.37979, 31.624285, 31.81, 31.825, 31.8675, 32.0175, 31.9775, 31.8625, 31.7675, 31.7075, 31.6825, 31.6675, 31.8025, 31.9525, 32.235, 32.405, 32.61, 32.9675, 33.145, 33.285, 33.5325, 33.84, 34.2125, 34.6575, 35.25, 35.6025, 36.125, 36.6725, 37.175, 37.68, 38.0725, 38.5525, 38.6225, 38.7975, 39.135], "30": [34.115388, 34.090278, 34.041322, 33.989287, 33.954444, 33.895046, 33.816275, 33.722477, 33.687269, 33.687361, 33.655409, 33.652167, 33.68459, 33.734839, 33.834197, 33.903438, 34.006558, 34.14256, 34.254006, 34.33132, 34.394051, 34.454221, 34.50973, 34.576616, 34.635507, 34.704418, 34.763484, 34.814113, 34.877398, 34.977249, 35.108039, 35.241642, 35.437124, 35.657921, 35.863248, 36.129047, 36.425786, 36.761903, 37.179588, 37.443982, 37.681654, 37.885575, 38.072619, 38.238568, 38.407329, 38.675942, 38.91924, 39.223011, 39.486014, 39.858511, 40.22679, 40.551288, 40.759632, 40.972934, 41.196534, 41.475618, 41.738382, 41.983872, 42.218111, 42.389165, 42.494052, 42.591225, 42.631464, 42.604809, 42.553621, 42.396264, 42.198678, 41.95856, 41.637884, 41.448893, 41.283867, 41.142805, 40.942948, 40.714509, 40.47955, 40.155935, 39.823994, 39.471924, 39.195395, 38.885215, 38.566256, 38.297042, 38.130247, 37.963452, 37.754226, 37.485013, 37.176296, 36.667132, 36.054086, 35.479082, 34.953823, 34.411008, 33.884286, 33.360491, 32.855716, 32.390446, 31.920786, 31.493556, 31.094125, 30.690306, 30.282096, 29.92217, 29.651645, 29.445346, 29.303022, 29.172161, 29.043373, 28.959713, 28.859717, 28.709402, 28.547866, 28.364218, 28.173369, 27.976833, 27.814356, 27.634195, 27.573817, 27.690795, 27.914988, 28.203124, 28.497889, 28.757768, 29.005778, 29.284678, 29.523985, 29.806256, 30.191531, 30.486487, 30.723885, 30.975508, 31.23339, 31.451527, 31.58119, 31.771667, 31.898333, 32.078334, 32.236667, 32.315, 32.488334, 32.626667, 32.778334, 32.945, 33.173334, 33.445, 33.725, 34.156667, 34.446667, 34.826667, 35.18, 35.431667, 35.67, 35.913334, 36.2, 36.313334, 36.546667, 36.923334], "50": [34.623213, 34.550931, 34.465148, 34.362206, 34.276026, 34.163025, 34.097228, 34.011939, 33.955357, 33.874827, 33.789575, 33.816641, 33.88767, 33.974228, 34.057213, 34.11004, 34.171106, 34.220473, 34.280088, 34.314388, 34.343968, 34.373624, 34.394035, 34.408379, 34.419538, 34.419339, 34.411736, 34.402711, 34.44234, 34.515807, 34.584391, 34.657545, 34.747879, 34.853971, 34.984466, 35.135705, 35.296303, 35.506163, 35.748543, 35.908845, 36.044365, 36.163161, 36.305317, 36.455988, 36.612831, 36.829689, 37.050767, 37.289565, 37.499683, 37.754402, 38.010809, 38.25023, 38.425021, 38.598568, 38.764792, 38.967683, 39.165, 39.359548, 39.560845, 39.736889, 39.887577, 40.02098, 40.116003, 40.175953, 40.21612, 40.231401, 40.211575, 40.195763, 40.178869, 40.179389, 40.178255, 40.176311, 40.165248, 40.138724, 40.119257, 40.1006, 40.087073, 40.084252, 40.090481, 40.099182, 40.085739, 40.08347, 40.040895, 39.981886, 39.89938, 39.781263, 39.615306, 39.302685, 38.885544, 38.557949, 38.250879, 37.93624, 37.603003, 37.249107, 36.885152, 36.460103, 36.012502, 35.55809, 35.143736, 34.678465, 34.211439, 33.79884, 33.500456, 33.222171, 32.98315, 32.718525, 32.470068, 32.269756, 32.075444, 31.891324, 31.718027, 31.547266, 31.366038, 31.205101, 31.055821, 30.924021, 30.84039, 30.742025, 30.651806, 30.610488, 30.579292, 30.505218, 30.440701, 30.391208, 30.311813, 30.250296, 30.233024, 30.166828, 30.06083, 29.932641, 29.81172, 29.691531, 29.571022, 29.5071, 29.469614, 29.474517, 29.506291, 29.658477, 29.935993, 30.179875, 30.412733, 30.667661, 30.939467, 31.255807, 31.577391, 31.983754, 32.355918, 32.741892, 33.103331, 33.455305, 33.812034, 34.099916, 34.369714, 34.512, 34.658, 34.901], "200": [29.801372, 29.825182, 29.845444, 29.869558, 29.897086, 29.922318, 29.949087, 29.977417, 30.014709, 30.050863, 30.088165, 30.120798, 30.166233, 30.218052, 30.271027, 30.323135, 30.382445, 30.435999, 30.488974, 30.536652, 30.588054, 30.637645, 30.686673, 30.73781, 30.796545, 30.868772, 30.951664, 31.032863, 31.114375, 31.194305, 31.277079, 31.358892, 31.43871, 31.524803, 31.613192, 31.704747, 31.800076, 31.890333, 31.988904, 32.05922, 32.128737, 32.19402, 32.266137, 32.339241, 32.415794, 32.511225, 32.606169, 32.710763, 32.80707, 32.909848, 33.001572, 33.084433, 33.147761, 33.221372, 33.291846, 33.368771, 33.444759, 33.519574, 33.593483, 33.664156, 33.725862, 33.784571, 33.841915, 33.89673, 33.9504, 33.994862, 34.0373, 34.07969, 34.123262, 34.168303, 34.218274, 34.26919, 34.313904, 34.353056, 34.394366, 34.433643, 34.473722, 34.519707, 34.564568, 34.613932, 34.659987, 34.706634, 34.744942, 34.78701, 34.826463, 34.873335, 34.910809, 34.912511, 34.898087, 34.882872, 34.867963, 34.849237, 34.826848, 34.803456, 34.780322, 34.755356, 34.728433, 34.70547, 34.685503, 34.664891, 34.64384, 34.629103, 34.62664, 34.632628, 34.648849, 34.665995, 34.680257, 34.706549, 34.733959, 34.758485, 34.782308, 34.800878, 34.813433, 34.830858, 34.849357, 34.864297, 34.885117, 34.899789, 34.914196, 34.937131, 34.959947, 34.971879, 34.982386, 34.988388, 34.983533, 34.984075, 34.994779, 34.986842, 34.973479, 34.950051, 34.92827, 34.908946, 34.884032, 34.870379, 34.863318, 34.855999, 34.856511, 34.860307, 34.878322, 34.889926, 34.897661, 34.89761, 34.90749, 34.933149, 34.962775, 35.011199, 35.048332, 35.082481, 35.116556, 35.141601, 35.164374, 35.174979, 35.190085, 35.173736, 35.170492, 35.187558]}, "ema": {"5": [null, null, null, null, 33.4823, 33.6004, 33.5526, 33.4645, 33.2932, 33.2634, 33.2858, 33.4132, 33.9622, 34.7079, 35.3738, 35.6912, 36.2684, 36.4985, 36.5676, 36.1917, 35.9833, 35.8725, 35.658, 35.6556, 35.6681, 35.6483, 35.5789, 35.6029, 35.7314, 36.1124, 36.6477, 36.9061, 37.4721, 38.3136, 38.9589, 39.9095, 40.7261, 41.608, 42.8991, 42.3113, 41.6944, 41.0581, 40.9292, 41.0121, 41.2642, 42.3043, 43.1101, 44.0974, 44.2635, 45.0473, 45.5698, 45.5085, 44.1654, 43.4603, 43.1072, 43.3985, 43.3733, 43.2541, 43.1746, 42.7851, 42.145, 41.5427, 40.9656, 40.376, 39.822, 38.9113, 38.0847, 37.4459, 36.9176, 36.4337, 36.1257, 35.9351, 35.5153, 35.1184, 34.9855, 34.8823, 34.8427, 35.0651, 35.4767, 36.0876, 36.4071, 36.7079, 36.6304, 36.769, 36.5541, 36.3377, 35.5789, 32.9661, 30.1855, 28.3756, 27.2861, 26.2086, 25.4757, 24.8114, 24.3979, 23.9759, 23.4312, 23.4046, 23.5624, 23.492, 23.4159, 23.8625, 24.7617, 25.8864, 27.4076, 28.5217, 29.3145, 30.543, 31.462, 31.908, 32.0053, 31.9369, 31.5413, 31.4108, 31.3572, 31.0715, 31.4643, 31.3929, 31.3786, 32.0524, 32.6849, 32.4066, 32.0877, 32.0085, 31.589, 31.5927, 32.3618, 32.3079, 31.8719, 31.5479, 31.3653, 31.3435, 31.0457, 31.9805, 32.737, 33.8746, 34.4664, 34.761, 36.0073, 36.3215, 36.4644, 36.5762, 36.9175, 37.7117, 38.3578, 40.0552, 40.3535, 41.119, 41.396, 41.2473, 41.1982, 40.5155, 40.3603, 38.6569, 38.3546, 39.8697], "10": [null, null, null, null, null, null, null, null, null, 33.4148, 33.3995, 33.4483, 33.7414, 34.1883, 34.646, 34.9514, 35.4008, 35.6841, 35.8698, 35.7916, 35.7507, 35.7326, 35.641, 35.6428, 35.6519, 35.6441, 35.607, 35.6149, 35.6829, 35.8995, 36.2302, 36.447, 36.8392, 37.4133, 37.929, 38.6348, 39.3119, 40.0501, 41.0376, 41.0554, 40.9472, 40.736, 40.7243, 40.8068, 40.9816, 41.6003, 42.1678, 42.8777, 43.1901, 43.8127, 44.3222, 44.5156, 43.9636, 43.6156, 43.3948, 43.5014, 43.469, 43.3865, 43.3191, 43.0803, 42.6775, 42.2522, 41.8084, 41.3336, 40.8573, 40.1723, 39.4922, 38.8878, 38.3375, 37.8154, 37.3962, 37.0612, 36.6275, 36.2088, 35.9381, 35.7086, 35.5368, 35.5319, 35.6715, 35.9693, 36.1651, 36.3731, 36.3917, 36.5107, 36.4405, 36.3431, 35.9282, 34.4396, 32.655, 31.2188, 30.1075, 29.0068, 28.0983, 27.2591, 26.5885, 25.96, 25.3022, 24.9475, 24.753, 24.4982, 24.2737, 24.3614, 24.7611, 25.3747, 26.2975, 27.107, 27.7967, 28.7427, 29.5713, 30.1583, 30.5296, 30.7605, 30.7586, 30.8298, 30.9062, 30.8323, 31.0901, 31.1192, 31.1611, 31.5682, 32.0013, 31.9738, 31.8785, 31.8733, 31.6691, 31.6565, 32.0644, 32.0891, 31.8911, 31.7109, 31.5816, 31.5304, 31.334, 31.7914, 32.2384, 32.9496, 33.4406, 33.7878, 34.6445, 35.0637, 35.3703, 35.6303, 35.9884, 36.5905, 37.1468, 38.2928, 38.7759, 39.4803, 39.9293, 40.1149, 40.294, 40.086, 40.0795, 39.2014, 38.9375, 39.658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5982, 34.6904, 34.7819, 34.8245, 34.9032, 34.9784, 35.0384, 35.0767, 35.1314, 35.213, 35.3712, 35.5947, 35.7688, 36.0389, 36.4158, 36.7809, 37.26, 37.7456, 38.2814, 38.9671, 39.1736, 39.2962, 39.3428, 39.4694, 39.6321, 39.8355, 40.2688, 40.6929, 41.2051, 41.5281, 42.0125, 42.4508, 42.7304, 42.6112, 42.5578, 42.5428, 42.6798, 42.7411, 42.7672, 42.7909, 42.7161, 42.5398, 42.3301, 42.0902, 41.8147, 41.5194, 41.0975, 40.6532, 40.226, 39.8103, 39.3965, 39.0264, 38.6956, 38.3128, 37.933, 37.627, 37.3459, 37.1, 36.9485, 36.8868, 36.927, 36.9383, 36.9737, 36.9262, 36.9377, 36.8602, 36.7692, 36.5113, 35.676, 34.6235, 33.6837, 32.8669, 32.0275, 31.2639, 30.5229, 29.8608, 29.2199, 28.5649, 28.0683, 27.6693, 27.258, 26.8776, 26.6755, 26.6645, 26.8046, 27.1518, 27.4945, 27.8188, 28.3123, 28.7873, 29.1695, 29.4581, 29.6811, 29.7829, 29.9131, 30.0404, 30.0842, 30.2905, 30.3819, 30.4741, 30.7527, 31.0572, 31.1327, 31.1629, 31.2284, 31.1828, 31.2226, 31.4775, 31.5464, 31.4943, 31.4377, 31.396, 31.3869, 31.2977, 31.5407, 31.7988, 32.2132, 32.5405, 32.8081, 33.3501, 33.693, 33.9841, 34.2523, 34.5711, 35.0215, 35.4623, 36.223, 36.6732, 37.2424, 37.6908, 38.0012, 38.2963, 38.3776, 38.5369, 38.2239, 38.1787, 38.6284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9772, 35.154, 35.3004, 35.5136, 35.8028, 36.0897, 36.4588, 36.8394, 37.2609, 37.7912, 38.007, 38.1653, 38.2698, 38.4248, 38.6024, 38.8067, 39.1665, 39.5249, 39.9473, 40.2472, 40.658, 41.0423, 41.3226, 41.3327, 41.3789, 41.4449, 41.6085, 41.7191, 41.8028, 41.881, 41.8891, 41.823, 41.7272, 41.6036, 41.4483, 41.2719, 41.0021, 40.7072, 40.4144, 40.1206, 39.8203, 39.5422, 39.2849, 38.9875, 38.6867, 38.4308, 38.1885, 37.9676, 37.809, 37.7116, 37.6857, 37.6444, 37.6228, 37.5488, 37.5164, 37.4265, 37.3284, 37.1176, 36.5126, 35.7456, 35.0366, 34.396, 33.7288, 33.1017, 32.4812, 31.9063, 31.3402, 30.7597, 30.2817, 29.8686, 29.4481, 29.0491, 28.7721, 28.6294, 28.5975, 28.7171, 28.8482, 28.9806, 29.2399, 29.5018, 29.7146, 29.875, 29.9992, 30.0476, 30.1187, 30.1917, 30.2116, 30.3431, 30.4016, 30.4628, 30.6523, 30.8651, 30.9286, 30.9622, 31.0195, 31.0021, 31.0407, 31.2252, 31.2881, 31.2695, 31.2456, 31.2298, 31.2343, 31.1837, 31.3557, 31.5425, 31.8397, 32.0856, 32.2962, 32.6964, 32.9708, 33.2147, 33.446, 33.714, 34.0744, 34.4341, 35.0157, 35.3986, 35.8664, 36.2589, 36.5616, 36.8544, 37.0025, 37.1991, 37.0733, 37.117, 37.4901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7544, 38.1019, 38.3875, 38.5088, 38.6476, 38.7948, 38.9982, 39.1678, 39.3187, 39.4637, 39.5634, 39.6144, 39.6428, 39.6494, 39.6317, 39.5957, 39.4974, 39.3772, 39.2513, 39.1184, 38.9751, 38.8393, 38.7104, 38.5522, 38.3864, 38.2426, 38.1027, 37.9718, 37.8752, 37.8135, 37.7937, 37.7644, 37.7465, 37.6967, 37.6712, 37.6105, 37.5436, 37.4071, 37.028, 36.5416, 36.0794, 35.6491, 35.1944, 34.7558, 34.3137, 33.8924, 33.4704, 33.034, 32.6543, 32.3101, 31.9588, 31.6178, 31.3487, 31.1609, 31.0423, 31.0191, 31.0085, 31.0043, 31.0825, 31.1695, 31.2334, 31.2713, 31.2921, 31.2708, 31.2661, 31.2654, 31.2354, 31.2752, 31.2742, 31.2772, 31.3604, 31.462, 31.4772, 31.4761, 31.4908, 31.4617, 31.4672, 31.5626, 31.5876, 31.5645, 31.5385, 31.5174, 31.5088, 31.4673, 31.5607, 31.6662, 31.842, 31.9914, 32.1231, 32.3732, 32.5526, 32.7172, 32.8774, 33.0626, 33.3072, 33.5559, 33.9439, 34.2187, 34.5493, 34.8395, 35.0791, 35.3153, 35.4656, 35.6454, 35.6299, 35.7131, 35.9949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.912645, 33.746696, 33.372608, 33.30229, 33.518868, 33.637, 33.625748, 33.555431, 33.336041, 33.22916, 33.223536, 33.36417, 33.954835, 34.807081, 35.611511, 36.055917, 36.666271, 36.871598, 36.865973, 36.404691, 36.069981, 35.814025, 35.535568, 35.513066, 35.574946, 35.591823, 35.549633, 35.591822, 35.718395, 36.117797, 36.719714, 37.082551, 37.706969, 38.598593, 39.307392, 40.311523, 41.225648, 42.148212, 43.456115, 42.94983, 42.159463, 41.234088, 40.775618, 40.665923, 41.040012, 42.243845, 43.298604, 44.474309, 44.797936, 45.566733, 46.012441, 45.899772, 44.440663, 43.477933, 42.801974, 42.933654, 43.021441, 43.144343, 43.164827, 42.784417, 42.049934, 41.347639, 40.668753, 39.998645, 39.422177, 38.523823, 37.65766, 36.964144, 36.411087, 35.948742, 35.71757, 35.606373, 35.261078, 34.898226, 34.769472, 34.675834, 34.667054, 34.959677, 35.460063, 36.165283, 36.61007, 36.984627, 36.911471, 36.964143, 36.659815, 36.361339, 35.524437, 32.797191, 29.613452, 27.30173, 25.864951, 24.796878, 24.381353, 24.038984, 23.801959, 23.497631, 23.061622, 23.076254, 23.310352, 23.342541, 23.360098, 23.866336, 24.813024, 26.071, 27.816563, 29.18888, 30.1121, 31.325714, 32.21, 32.583333, 32.6, 32.386666, 31.763333, 31.423333, 31.26, 30.95, 31.336667, 31.36, 31.383333, 32.076667, 32.810001, 32.613334, 32.310001, 32.126667, 31.543334, 31.42, 32.220001, 32.316668, 31.963334, 31.633334, 31.326667, 31.16, 30.883333, 31.856666, 32.773333, 34.1, 34.916668, 35.343333, 36.493333, 36.816667, 36.893333, 36.946666, 37.189999, 37.849999, 38.573333, 40.383334, 40.913334, 41.733335, 41.983335, 41.723335, 41.426667, 40.636667, 40.266667, 38.47, 37.953333, 39.366667], "10": [33.85135, 33.779772, 33.593294, 33.536863, 33.615778, 33.645694, 33.601202, 33.529862, 33.412496, 33.361867, 33.346526, 33.40099, 33.703994, 34.171924, 34.68051, 35.072497, 35.618671, 36.008357, 36.285279, 36.263801, 36.224679, 36.160242, 35.983042, 35.879484, 35.793569, 35.710723, 35.610233, 35.584151, 35.643218, 35.876417, 36.236953, 36.50467, 36.954957, 37.597018, 38.206094, 39.01615, 39.813165, 40.668479, 41.766964, 41.902741, 41.838304, 41.601271, 41.482371, 41.417935, 41.439414, 41.908878, 42.392917, 43.079469, 43.448535, 44.200809, 44.85346, 45.170758, 44.675957, 44.270218, 43.912467, 43.830518, 43.636187, 43.411428, 43.242239, 42.918225, 42.470512, 42.031578, 41.588653, 41.064326, 40.504085, 39.715598, 38.932699, 38.227211, 37.590358, 37.011762, 36.560058, 36.213699, 35.794716, 35.405262, 35.176218, 35.011817, 34.907271, 34.968722, 35.185795, 35.578441, 35.889686, 36.220881, 36.368523, 36.587192, 36.588788, 36.524942, 36.103565, 34.545746, 32.56256, 30.815601, 29.360732, 27.931402, 26.735106, 25.669692, 24.866841, 24.212429, 23.646603, 23.477413, 23.483798, 23.407982, 23.341743, 23.580363, 24.134247, 24.928237, 26.058413, 27.118058, 28.066464, 29.241084, 30.294818, 31.086335, 31.596967, 31.872391, 31.828831, 31.781818, 31.698182, 31.463636, 31.551818, 31.433636, 31.365455, 31.705455, 32.134546, 32.15, 32.091819, 32.093637, 31.882728, 31.835455, 32.186364, 32.198183, 31.974546, 31.739091, 31.567273, 31.503636, 31.295455, 31.723636, 32.188182, 32.934546, 33.507273, 33.993636, 34.995455, 35.579091, 36.016364, 36.358182, 36.745454, 37.311818, 37.842727, 38.966364, 39.502727, 40.251819, 40.74091, 40.985455, 41.184546, 40.950001, 40.836364, 39.805455, 39.302727, 39.77091], "20": [33.775173, 33.738591, 33.639386, 33.606871, 33.648947, 33.665177, 33.647205, 33.617314, 33.553328, 33.515411, 33.489152, 33.496724, 33.637742, 33.880123, 34.158554, 34.387588, 34.707833, 34.965998, 35.186594, 35.274189, 35.366405, 35.458219, 35.499204, 35.568517, 35.630999, 35.677811, 35.700111, 35.73306, 35.786903, 35.910662, 36.097304, 36.234925, 36.467173, 36.815144, 37.169142, 37.654934, 38.166844, 38.751683, 39.506892, 39.806444, 40.014583, 40.135127, 40.320363, 40.5279, 40.765372, 41.223037, 41.671059, 42.203462, 42.545653, 43.039153, 43.486269, 43.773971, 43.651705, 43.570092, 43.512144, 43.594442, 43.6037, 43.579107, 43.556209, 43.448905, 43.228768, 42.956542, 42.631521, 42.252071, 41.836071, 41.279944, 40.695847, 40.126145, 39.574342, 39.02651, 38.535948, 38.102448, 37.632161, 37.160829, 36.763907, 36.399382, 36.087529, 35.887501, 35.79846, 35.837546, 35.873915, 35.95355, 35.968181, 36.053041, 36.060357, 36.059102, 35.887918, 35.126053, 34.107515, 33.155027, 32.286982, 31.368146, 30.499891, 29.632264, 28.824624, 28.028272, 27.211644, 26.550316, 25.99705, 25.452771, 24.966599, 24.688189, 24.641384, 24.791854, 25.205164, 25.674065, 26.181799, 26.904587, 27.630902, 28.268285, 28.810219, 29.280283, 29.613459, 29.952633, 30.264822, 30.469015, 30.804788, 30.998141, 31.163405, 31.488326, 31.817777, 31.896341, 31.903027, 31.924524, 31.823572, 31.802143, 31.995715, 32.013096, 31.92, 31.828334, 31.755239, 31.716429, 31.599048, 31.806905, 32.04, 32.439762, 32.765, 33.045476, 33.606429, 33.985715, 34.329048, 34.66381, 35.05119, 35.57119, 36.089048, 36.926429, 37.469286, 38.140477, 38.695238, 39.10262, 39.476429, 39.616429, 39.804762, 39.490238, 39.407143, 39.797858], "30": [33.892432, 33.847233, 33.760102, 33.716959, 33.723447, 33.71585, 33.687588, 33.653521, 33.603729, 33.57254, 33.549512, 33.55032, 33.641163, 33.803406, 33.995071, 34.155829, 34.38289, 34.573356, 34.738717, 34.815229, 34.894918, 34.976004, 35.025989, 35.099612, 35.171642, 35.234429, 35.281882, 35.339134, 35.414895, 35.543735, 35.720572, 35.869917, 36.086857, 36.38101, 36.677251, 37.060956, 37.462899, 37.911025, 38.473564, 38.728793, 38.923413, 39.059149, 39.238889, 39.439225, 39.666963, 40.052574, 40.442631, 40.904094, 41.250723, 41.710648, 42.146541, 42.479383, 42.539256, 42.622501, 42.714639, 42.894298, 43.013474, 43.095874, 43.162437, 43.148755, 43.050409, 42.911315, 42.731969, 42.510382, 42.259364, 41.90687, 41.522051, 41.132989, 40.739595, 40.341403, 39.958236, 39.588548, 39.171324, 38.74434, 38.357579, 37.983146, 37.635255, 37.35692, 37.152273, 37.030598, 36.911944, 36.830859, 36.713338, 36.643392, 36.524737, 36.405423, 36.184539, 35.575789, 34.798828, 34.069913, 33.40075, 32.697511, 32.02646, 31.355409, 30.723816, 30.096469, 29.448168, 28.895299, 28.403975, 27.90444, 27.425293, 27.068765, 26.851856, 26.754054, 26.81887, 26.912224, 27.023697, 27.278963, 27.558982, 27.813194, 28.038393, 28.248209, 28.40213, 28.594171, 28.805343, 28.97861, 29.276404, 29.513577, 29.749655, 30.103527, 30.474293, 30.690558, 30.86425, 31.047749, 31.142286, 31.276222, 31.540335, 31.669913, 31.703043, 31.714406, 31.715986, 31.720283, 31.655668, 31.802043, 31.961936, 32.236237, 32.466667, 32.667527, 33.066559, 33.354409, 33.62043, 33.879893, 34.180215, 34.575484, 34.975807, 35.603226, 36.041506, 36.570753, 37.030323, 37.402581, 37.76828, 37.992796, 38.259678, 38.198387, 38.291075, 38.700968], "50": [34.088045, 34.040656, 33.969629, 33.926784, 33.916104, 33.898875, 33.871187, 33.839462, 33.797845, 33.768374, 33.747024, 33.742254, 33.791022, 33.881677, 33.988791, 34.077761, 34.207676, 34.316997, 34.414455, 34.45994, 34.509042, 34.560294, 34.593838, 34.643126, 34.693506, 34.74014, 34.780164, 34.828758, 34.890942, 34.986318, 35.111903, 35.223216, 35.377988, 35.583816, 35.795411, 36.063106, 36.346379, 36.663062, 37.054242, 37.265501, 37.444001, 37.590715, 37.767514, 37.958593, 38.166927, 38.471691, 38.781186, 39.134957, 39.421474, 39.778932, 40.1264, 40.415617, 40.542248, 40.684401, 40.833519, 41.038086, 41.208877, 41.35988, 41.503255, 41.599144, 41.643377, 41.661044, 41.652824, 41.616779, 41.559448, 41.436854, 41.287841, 41.129278, 40.959286, 40.774464, 40.591343, 40.409988, 40.194283, 39.965241, 39.752731, 39.539264, 39.329971, 39.15047, 39.002064, 38.893003, 38.773274, 38.664399, 38.522909, 38.405465, 38.254187, 38.097539, 37.873228, 37.407555, 36.83193, 36.277826, 35.750341, 35.193585, 34.647447, 34.093722, 33.557317, 33.017972, 32.464312, 31.967795, 31.509753, 31.047306, 30.599661, 30.228856, 29.944984, 29.734601, 29.625889, 29.538314, 29.466999, 29.487781, 29.528183, 29.556597, 29.568702, 29.571916, 29.540651, 29.532179, 29.53394, 29.512143, 29.564142, 29.580205, 29.604047, 29.71182, 29.842781, 29.892613, 29.929663, 29.98493, 29.999, 30.049517, 30.192643, 30.269779, 30.302452, 30.335361, 30.377218, 30.435582, 30.465326, 30.633129, 30.819125, 31.081101, 31.323277, 31.552442, 31.899168, 32.174228, 32.431879, 32.68236, 32.954217, 33.282081, 33.611265, 34.076858, 34.428475, 34.832165, 35.193267, 35.500979, 35.800771, 36.010103, 36.24344, 36.277961, 36.404941, 36.728157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4718, -0.5727, -0.6611, -0.785, -0.7869, -0.6127, -0.4757, -0.2085, -0.008, 0.1409, 0.5312, 0.7467, 0.9558, 1.2086, 1.2408, 1.2621, 1.1395, 0.9128, 0.7466, 0.7145, 0.702, 0.7262, 0.7353, 0.6869, 0.6984, 0.7862, 0.9911, 1.228, 1.6048, 1.946, 2.1511, 2.5181, 2.7899, 3.096, 3.6704, 3.6396, 3.4477, 3.0566, 2.4019, 2.1221, 1.9258, 2.0862, 2.2237, 2.5745, 2.8085, 3.0576, 3.3596, 3.3865, 3.2255, 2.7959, 2.4107, 2.2794, 2.4013, 2.4673, 2.4798, 2.2026, 1.8105, 1.4466, 0.9791, 0.5087, 0.1402, -0.4577, -1.0152, -1.5168, -2.152, -2.2346, -2.1679, -1.9442, -1.669, -1.7718, -1.9483, -2.3986, -2.733, -3.0519, -3.1724, -3.1645, -3.1582, -2.9765, -2.7175, -2.3705, -2.1055, -2.1203, -2.5018, -3.4147, -4.5032, -5.3513, -5.9782, -6.153, -6.0182, -5.9714, -6.0025, -5.8718, -5.7947, -5.5962, -5.3616, -5.2489, -5.1336, -4.9895, -4.6391, -4.0565, -3.2332, -2.5065, -2.0514, -1.6493, -1.5128, -1.5863, -1.7061, -2.0563, -2.3782, -2.5517, -2.5694, -2.5737, -2.1281, -1.0224, 0.3618, 2.0588, 3.3513, 3.8532, 3.9075, 3.8349, 3.6006, 3.6459, 4.088, 4.1039, 4.0642, 3.9228, 3.4508, 3.1655, 2.7904, 2.5703, 2.1289, 1.9929, 2.0755, 1.7101, 1.8496, 1.7094, 1.6803, 1.9496, 2.1084, 2.5082, 2.8881, 3.6778, 3.8384, 4.1312, 4.3143, 3.7328, 3.5514, 3.1202, 2.8994, 2.4884, 2.4577, 2.8123], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.94, 66.23, 71.02, 66.71, 64.42, 54.35, 55.11, 55.63, 52.32, 55.19, 55.48, 54.72, 53.16, 54.9, 57.61, 63.76, 68.46, 65.27, 71.07, 76.14, 76.93, 81.09, 82.3, 84.29, 87.46, 60.41, 57.44, 54.55, 57.57, 59.23, 61.15, 68.26, 69.05, 72.04, 64.69, 69.3, 69.3, 63.45, 49.21, 50.94, 52.03, 56.67, 54.31, 53.2, 53.2, 49.35, 45.35, 43.6, 41.86, 39.85, 38.3, 33.57, 31.85, 31.17, 30.34, 29.27, 29.57, 29.89, 27.25, 26.25, 29.38, 29.24, 30.0, 36.29, 42.22, 48.77, 47.27, 48.96, 44.12, 47.92, 42.85, 41.72, 33.68, 19.68, 16.12, 16.81, 18.71, 17.42, 17.37, 16.7, 17.27, 16.66, 15.59, 22.45, 25.84, 24.68, 24.48, 34.13, 43.52, 50.2, 58.05, 58.95, 59.42, 65.4, 66.17, 63.64, 60.64, 58.65, 53.69, 55.24, 55.64, 51.89, 58.86, 54.04, 54.45, 61.81, 63.52, 53.67, 52.01, 53.55, 48.9, 52.35, 60.17, 53.22, 48.92, 48.56, 48.96, 50.2, 46.74, 58.93, 60.09, 65.12, 62.87, 61.5, 69.11, 62.56, 61.74, 61.88, 64.04, 68.17, 68.96, 75.95, 65.5, 68.66, 65.98, 62.25, 62.59, 55.55, 57.9, 44.39, 50.83, 60.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7673, 0.6986, 0.6536, 0.6378, 0.6889, 0.7883, 0.8338, 0.9541, 1.1484, 1.3079, 1.5425, 1.7524, 1.9776, 2.2999, 2.1795, 2.0065, 1.7943, 1.6781, 1.6085, 1.5827, 1.7531, 1.8936, 2.0897, 2.1018, 2.2485, 2.3377, 2.2829, 1.9024, 1.6281, 1.4226, 1.3715, 1.2633, 1.1396, 1.0297, 0.8514, 0.6109, 0.3734, 0.1412, -0.0914, -0.3111, -0.6092, -0.8885, -1.118, -1.3097, -1.4765, -1.5868, -1.6516, -1.7537, -1.8416, -1.858, -1.8532, -1.8213, -1.716, -1.551, -1.3235, -1.1511, -0.982, -0.9047, -0.7885, -0.7619, -0.7499, -0.879, -1.4744, -2.1726, -2.6844, -3.0268, -3.3446, -3.5589, -3.7283, -3.8116, -3.8684, -3.9318, -3.8562, -3.7109, -3.5969, -3.4736, -3.2183, -2.8377, -2.3815, -1.8122, -1.3217, -0.9104, -0.4102, 0.0103, 0.2996, 0.4752, 0.5754, 0.5635, 0.5797, 0.5937, 0.5382, 0.6281, 0.6117, 0.5998, 0.7471, 0.8979, 0.8384, 0.7503, 0.7045, 0.573, 0.5312, 0.6757, 0.6458, 0.5192, 0.4062, 0.3209, 0.2745, 0.1671, 0.3523, 0.5253, 0.8064, 0.9775, 1.0766, 1.3932, 1.5017, 1.5537, 1.5807, 1.6476, 1.8169, 1.9568, 2.3473, 2.4269, 2.5973, 2.6453, 2.573, 2.4992, 2.2571, 2.1136, 1.5942, 1.3684, 1.5868], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7968, 0.899, 1.0277, 1.1726, 1.3336, 1.5269, 1.6574, 1.7272, 1.7406, 1.7281, 1.7042, 1.6799, 1.6945, 1.7344, 1.8054, 1.8647, 1.9415, 2.0207, 2.0731, 2.039, 1.9568, 1.85, 1.7543, 1.6561, 1.5528, 1.4482, 1.3288, 1.1852, 1.0229, 0.8465, 0.6589, 0.4649, 0.2501, 0.0224, -0.2057, -0.4265, -0.6365, -0.8266, -0.9916, -1.144, -1.2835, -1.3984, -1.4894, -1.5558, -1.5878, -1.5804, -1.5291, -1.4535, -1.3592, -1.2683, -1.1723, -1.0902, -1.0222, -0.9935, -1.0897, -1.3063, -1.5819, -1.8709, -2.1656, -2.4443, -2.7011, -2.9232, -3.1122, -3.2761, -3.3922, -3.4559, -3.4841, -3.482, -3.4293, -3.311, -3.1251, -2.8625, -2.5543, -2.2255, -1.8625, -1.4879, -1.1304, -0.8093, -0.5324, -0.3132, -0.1346, 0.0111, 0.1165, 0.2188, 0.2974, 0.3579, 0.4357, 0.5282, 0.5902, 0.6222, 0.6387, 0.6255, 0.6067, 0.6205, 0.6255, 0.6043, 0.5647, 0.5159, 0.4676, 0.4075, 0.3965, 0.4222, 0.4991, 0.5948, 0.6911, 0.8315, 0.9656, 1.0832, 1.1827, 1.2757, 1.3839, 1.4985, 1.6683, 1.82, 1.9754, 2.1094, 2.2021, 2.2615, 2.2607, 2.2312, 2.1038, 1.9568, 1.8828], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3516, 0.4089, 0.5148, 0.5798, 0.644, 0.773, 0.5221, 0.2793, 0.0537, -0.05, -0.0957, -0.0972, 0.0586, 0.1592, 0.2843, 0.2371, 0.307, 0.317, 0.2098, -0.1366, -0.3287, -0.4274, -0.3828, -0.3928, -0.4132, -0.4185, -0.4774, -0.5743, -0.6495, -0.7053, -0.7503, -0.776, -0.8593, -0.9109, -0.9123, -0.8832, -0.84, -0.7602, -0.66, -0.6097, -0.5581, -0.4596, -0.3638, -0.2655, -0.1282, 0.0294, 0.2056, 0.3024, 0.3772, 0.3636, 0.3838, 0.3283, 0.2723, 0.1145, -0.3847, -0.8663, -1.1025, -1.1559, -1.179, -1.1146, -1.0272, -0.8884, -0.7562, -0.6557, -0.464, -0.255, -0.1128, 0.0084, 0.211, 0.4733, 0.7436, 1.0503, 1.2326, 1.3151, 1.4523, 1.4982, 1.43, 1.2845, 1.1078, 0.8767, 0.7143, 0.5826, 0.4217, 0.4093, 0.3143, 0.2419, 0.3114, 0.3697, 0.2482, 0.1281, 0.0658, -0.0525, -0.0755, 0.0552, 0.0203, -0.0851, -0.1585, -0.195, -0.1931, -0.2404, -0.0442, 0.1031, 0.3073, 0.3827, 0.3855, 0.5617, 0.5361, 0.4705, 0.398, 0.3719, 0.433, 0.4583, 0.679, 0.6069, 0.6219, 0.5359, 0.3709, 0.2377, -0.0036, -0.1176, -0.5096, -0.5884, -0.296], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.48, 88.29, 80.18, 92.56, 83.19, 78.15, 52.94, 55.46, 57.14, 46.02, 54.87, 53.7, 51.85, 16.42, 17.74, 30.65, 64.52, 96.77, 66.25, 94.19, 90.48, 95.24, 94.58, 84.92, 90.61, 95.29, 54.9, 48.63, 40.73, 47.5, 48.65, 52.61, 81.37, 83.61, 93.33, 69.62, 88.37, 88.37, 73.56, 28.35, 35.05, 39.18, 57.73, 50.0, 46.39, 46.39, 34.54, 21.13, 14.95, 8.76, 1.56, 5.26, 0.0, 6.86, 3.92, 3.79, 0.47, 3.06, 8.25, 0.0, 5.43, 10.44, 11.18, 13.79, 28.91, 47.83, 95.12, 86.75, 79.59, 60.2, 73.47, 52.04, 46.94, 43.03, 0.0, 16.94, 17.74, 19.89, 13.44, 13.17, 9.95, 10.48, 8.1, 3.16, 9.77, 14.38, 11.72, 11.11, 68.75, 86.64, 91.45, 93.87, 86.59, 85.53, 100.0, 78.97, 75.47, 71.26, 66.5, 58.54, 61.53, 60.33, 51.24, 59.35, 38.15, 25.56, 56.39, 64.66, 33.08, 29.75, 36.36, 18.18, 32.23, 70.25, 42.15, 22.31, 20.66, 17.54, 22.81, 7.08, 71.32, 84.75, 62.44, 57.92, 55.2, 83.71, 69.68, 67.87, 68.33, 75.57, 90.95, 88.51, 100.0, 82.39, 88.67, 73.87, 62.68, 64.11, 45.45, 48.39, 0.52, 29.0, 80.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.32, 87.01, 85.31, 84.63, 71.43, 62.18, 55.18, 52.87, 52.68, 51.53, 53.47, 40.66, 28.67, 21.6, 37.64, 63.98, 75.85, 85.74, 83.64, 93.3, 93.43, 91.58, 90.04, 90.27, 80.27, 66.27, 48.09, 45.62, 45.63, 49.59, 60.88, 72.53, 86.1, 82.19, 83.77, 82.12, 83.43, 63.43, 45.65, 34.19, 43.99, 48.97, 51.37, 47.59, 42.44, 34.02, 23.54, 14.95, 8.42, 5.19, 2.27, 4.04, 3.59, 4.86, 2.73, 2.44, 3.93, 3.77, 4.56, 5.29, 9.02, 11.8, 17.96, 30.18, 57.29, 76.57, 87.15, 75.51, 71.09, 61.9, 57.48, 47.34, 29.99, 19.99, 11.56, 18.19, 17.02, 15.5, 12.19, 11.2, 9.51, 7.25, 7.01, 9.1, 11.96, 12.4, 30.53, 55.5, 82.28, 90.65, 90.64, 88.66, 90.71, 88.17, 84.81, 75.23, 71.08, 65.43, 62.19, 60.13, 57.7, 56.97, 49.58, 41.02, 40.03, 48.87, 51.38, 42.5, 33.06, 28.1, 28.92, 40.22, 48.21, 44.9, 28.37, 20.17, 20.34, 15.81, 33.74, 54.38, 72.84, 68.37, 58.52, 65.61, 69.53, 73.75, 68.63, 70.59, 78.28, 85.01, 93.15, 90.3, 90.35, 81.64, 75.07, 66.89, 57.41, 52.65, 31.45, 25.97, 36.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.52, -11.71, -19.82, -7.44, -16.81, -21.85, -47.06, -44.54, -42.86, -53.98, -45.13, -46.3, -48.15, -83.58, -82.26, -69.35, -35.48, -3.23, -33.75, -5.81, -9.52, -4.76, -5.42, -15.08, -9.39, -4.71, -45.1, -51.37, -59.27, -52.5, -51.35, -47.39, -18.63, -16.39, -6.67, -30.38, -11.63, -11.63, -26.44, -71.65, -64.95, -60.82, -42.27, -50.0, -53.61, -53.61, -65.46, -78.87, -85.05, -91.24, -98.44, -94.74, -100.0, -93.14, -96.08, -96.21, -99.53, -96.94, -91.75, -100.0, -94.57, -89.56, -88.82, -86.21, -71.09, -52.17, -4.88, -13.25, -20.41, -39.8, -26.53, -47.96, -53.06, -56.97, -100.0, -83.06, -82.26, -80.11, -86.56, -86.83, -90.05, -89.52, -91.9, -96.84, -90.23, -85.62, -88.28, -88.89, -31.25, -13.36, -8.55, -6.13, -13.41, -14.47, -0.0, -21.03, -24.53, -28.74, -33.5, -41.46, -38.47, -39.67, -48.76, -40.65, -61.85, -74.44, -43.61, -35.34, -66.92, -70.25, -63.64, -81.82, -67.77, -29.75, -57.85, -77.69, -79.34, -82.46, -77.19, -92.92, -28.68, -15.25, -37.56, -42.08, -44.8, -16.29, -30.32, -32.13, -31.67, -24.43, -9.05, -11.49, -0.0, -17.61, -11.33, -26.13, -37.32, -35.89, -54.55, -51.61, -99.48, -71.0, -19.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.0903, 1.1179, 1.0862, 1.0569, 1.0838, 1.0456, 1.0041, 0.9715, 0.9654, 0.9266, 0.9207, 0.873, 0.8528, 0.8642, 0.8989, 0.9191, 0.9589, 0.9929, 1.0817, 1.1099, 1.1904, 1.3796, 1.504, 1.6136, 1.9052, 1.8715, 1.8795, 1.8236, 1.7536, 1.7308, 1.8423, 1.8372, 1.8808, 1.9514, 2.0628, 2.0785, 2.0743, 2.3776, 2.3363, 2.345, 2.3217, 2.3565, 2.2603, 2.1741, 2.1474, 2.0755, 2.0495, 1.9846, 1.9213, 1.875, 1.8727, 1.8424, 1.8017, 1.7671, 1.7004, 1.6323, 1.5847, 1.5499, 1.5301, 1.5399, 1.4926, 1.4205, 1.4413, 1.4512, 1.4542, 1.3942, 1.4263, 1.4247, 1.3825, 1.3684, 1.3522, 1.6099, 1.9777, 2.2566, 2.1801, 2.0933, 2.1225, 2.0838, 2.029, 1.9781, 1.8901, 1.8931, 1.8644, 1.8128, 1.7711, 1.701, 1.7363, 1.816, 1.8556, 1.9277, 1.9293, 1.9308, 1.9428, 2.0934, 2.0545, 1.9899, 1.9014, 1.8727, 1.8675, 1.7948, 1.7595, 1.8909, 1.8773, 1.8575, 1.9141, 1.9702, 2.0617, 1.9823, 1.8978, 1.8765, 1.8711, 1.9374, 1.9776, 2.0042, 1.961, 1.8745, 1.8549, 1.8617, 2.1109, 2.0673, 2.3874, 2.3669, 2.3371, 2.5916, 2.6494, 2.5387, 2.5038, 2.5392, 2.6043, 2.579, 2.7233, 2.786, 2.7905, 2.8376, 2.7885, 2.6001, 2.5679, 2.5238, 2.7256, 2.7524, 2.9701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6374, 0.6434, 0.6404, 0.5529, 0.6091, 0.6031, 0.5736, 0.5258, 0.5465, 0.5948, 0.7851, 0.9844, 0.9027, 1.1266, 1.2205, 1.1103, 1.1622, 1.0917, 1.0719, 1.1112, 0.7323, 0.6592, 0.5887, 0.6441, 0.668, 0.6986, 0.8916, 0.8842, 0.9556, 0.8001, 0.9434, 0.9007, 0.7654, 0.345, 0.3917, 0.4159, 0.5893, 0.5058, 0.4715, 0.4857, 0.3544, 0.2061, 0.128, 0.0796, 0.0471, 0.0483, -0.0207, 0.0063, 0.0468, 0.081, 0.0914, 0.1242, 0.1568, 0.1305, 0.1458, 0.2077, 0.2271, 0.2551, 0.3377, 0.4351, 0.5809, 0.5819, 0.6619, 0.5616, 0.7227, 0.5548, 0.5128, 0.0678, -0.4525, -0.3287, -0.1317, -0.0088, 0.0163, 0.077, 0.1052, 0.1519, 0.1712, 0.1756, 0.2439, 0.2878, 0.2884, 0.3054, 0.3907, 0.5002, 0.6216, 0.8184, 0.926, 1.0173, 1.0919, 1.0139, 0.9169, 0.8375, 0.7817, 0.6959, 0.6992, 0.6848, 0.6184, 0.7151, 0.6248, 0.6129, 0.7706, 0.8295, 0.5694, 0.466, 0.51, 0.227, 0.43, 0.9594, 0.5556, 0.2786, 0.2765, 0.3193, 0.4027, 0.1953, 0.9664, 0.9744, 1.1657, 0.9923, 0.8928, 1.1471, 0.9124, 0.8561, 0.8236, 0.8582, 0.9485, 0.9226, 1.0976, 0.8683, 0.9239, 0.8419, 0.7532, 0.7418, 0.5835, 0.6369, 0.1793, 0.3928, 0.8738], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0138, 0.0111, 0.0036, 0.0121, -0.0047, 0.0033, 0.0058, 0.0139, 0.0291, 0.0391, 0.0744, 0.194, 0.1015, 0.1088, 0.0985, 0.1048, 0.1893, 0.1992, 0.2776, 0.3345, 0.2337, 0.2394, 0.2071, 0.2442, 0.27, 0.2824, 0.3269, 0.3357, 0.3462, 0.2974, 0.3016, 0.2795, 0.2691, 0.2405, 0.2129, 0.1893, 0.1777, 0.1554, 0.1319, 0.0925, 0.1458, 0.1272, 0.1407, 0.0813, 0.0299, -0.0038, -0.1464, -0.2299, -0.3354, -0.3035, -0.4273, -0.4742, -0.3034, -0.4051, -0.3908, -0.4079, -0.4455, -0.4651, -0.4181, -0.3296, -0.2413, -0.2383, -0.2073, -0.1928, -0.1527, -0.163, -0.1055, -0.0448, -0.1183, 0.1099, 0.1236, 0.14, 0.0388, 0.1028, 0.1043, 0.119, 0.086, 0.0569, 0.0597, 0.0591, 0.0308, 0.0364, 0.0492, 0.0959, 0.12, 0.1648, 0.1396, 0.1032, 0.1821, 0.0631, 0.054, 0.0344, 0.1053, 0.0715, 0.0875, 0.09, 0.1092, 0.1644, 0.1137, 0.113, 0.1462, 0.1288, 0.0833, 0.0226, -0.0215, -0.1404, -0.1145, -0.0275, -0.1797, -0.1627, -0.1692, -0.1549, -0.1176, -0.1262, -0.0318, -0.0467, -0.0655, -0.0834, -0.0841, -0.054, -0.0925, -0.0786, -0.0694, -0.0541, -0.0297, -0.0227, 0.0601, 0.0126, 0.0498, 0.0476, 0.0493, 0.049, 0.012, 0.0406, -0.0528, -0.0257, 0.0583], "obv": [0, -8207694, -16283142, -11032993, 279306, -5540600, -10159635, -13727377, -19959163, -14582452, -2535836, 4662297, 21039243, 40998312, 59176218, 49143328, 65506329, 54307371, 44645086, 36785444, 41220399, 44345610, 39691914, 46706934, 50863816, 44909620, 44171476, 47563743, 54975493, 63155552, 81516170, 59945759, 74075664, 94430922, 104692464, 131485884, 179131289, 217974998, 238956679, 175299677, 153458177, 135897828, 147044358, 160191852, 172580212, 218906641, 254743863, 276170591, 247542567, 272627413, 272627413, 254611514, 232034895, 241829151, 252474454, 262029355, 250601170, 242792800, 242792800, 234142000, 229702108, 222733778, 214252338, 207397593, 202410555, 193325364, 183072261, 173505712, 164500050, 154373998, 164246599, 188671936, 165361659, 149468038, 162150094, 152862874, 157293067, 173857111, 194363087, 209303217, 201199656, 213756357, 204731978, 209416139, 204127174, 199018464, 181533293, 151712207, -59477180, -14061602, 15635890, -46071160, -89270496, -104584365, -87682278, -107350909, -131125575, -117530866, -105278791, -115296037, -125825903, -88922128, -33329449, 14871327, 75445280, 103985483, 132242154, 166424760, 223626834, 207348095, 192222625, 179853300, 168567435, 184380010, 190477913, 181803046, 205808953, 189916336, 203228435, 231548907, 259098640, 234446907, 224080946, 231132373, 221356660, 232617075, 255235271, 233227862, 218765576, 206163583, 216140415, 239473309, 222020744, 269405289, 300073559, 375678229, 349875448, 326995443, 380199092, 348794028, 336551600, 357225851, 382200206, 408962178, 435409059, 482808576, 447450271, 469078260, 446506755, 432603129, 432603129, 421205560, 431728228, 414731868, 424808069, 445709327], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 35.8, 36.65, 37.81, 39.3, 40.81, 42.86, 44.76, 47.0, 49.35, 51.63, 53.98, 52.81, 51.66, 50.22, 48.88, 47.92, 47.33, 47.83, 48.36, 49.2, 50.07, 51.03, 51.92, 52.75, 49.16, 45.83, 42.82, 40.03, 37.81, 35.75, 34.12, 31.96, 30.0, 28.58, 27.46, 26.78, 26.63, 27.01, 27.88, 28.53, 29.4, 30.24, 31.09, 32.07, 33.04, 34.27, 34.46, 34.79, 35.1, 34.43, 33.01, 30.97, 29.04, 27.27, 25.46, 23.78, 22.3, 21.79, 23.5, 26.0, 29.26, 32.29, 35.0, 37.64, 40.17, 42.52, 44.72, 46.76, 48.81, 50.72, 51.96, 52.77, 53.56, 52.47, 50.0, 46.76, 44.3, 42.5, 40.96, 39.78, 39.83, 39.88, 39.56, 39.01, 37.79, 36.35, 35.02, 33.56, 32.94, 32.37, 30.91, 30.71, 31.15, 30.42, 29.68, 28.99, 27.97, 27.1, 27.15, 27.37, 26.74, 25.87, 25.06, 23.96, 23.1, 23.67, 24.43, 26.64, 28.69, 30.69, 33.16, 35.46, 37.59, 39.76, 41.88, 44.0, 46.12, 48.39, 50.49, 52.55, 54.58, 55.51, 56.38, 55.55, 54.33, 51.16, 48.03, 46.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.24, 34.14, 37.12, 35.47, 33.85, 30.65, 29.5, 28.53, 27.38, 28.39, 27.47, 27.96, 27.38, 28.15, 31.72, 33.68, 35.18, 36.97, 34.97, 40.95, 37.06, 42.47, 41.45, 38.11, 40.83, 32.11, 30.35, 28.07, 26.86, 28.34, 29.45, 37.47, 35.87, 37.67, 34.95, 33.0, 30.41, 28.3, 22.92, 21.66, 22.71, 21.3, 21.62, 20.93, 21.93, 20.62, 19.81, 18.63, 17.86, 17.14, 16.3, 15.16, 14.31, 14.28, 13.52, 13.05, 12.62, 12.07, 11.46, 10.78, 13.81, 13.23, 12.91, 15.95, 18.6, 21.12, 20.68, 22.06, 20.51, 19.63, 18.41, 17.3, 13.5, 10.2, 8.3, 7.98, 8.17, 7.48, 7.07, 6.75, 6.42, 6.24, 5.79, 5.46, 7.11, 8.0, 7.74, 14.26, 19.74, 23.51, 29.52, 31.46, 30.3, 30.17, 37.26, 35.25, 33.79, 32.84, 30.96, 28.83, 27.86, 26.39, 28.27, 26.45, 24.82, 31.32, 34.42, 30.54, 29.5, 28.61, 26.87, 25.59, 29.59, 28.36, 25.99, 24.66, 23.96, 22.48, 21.76, 26.62, 27.14, 37.23, 34.87, 34.01, 37.58, 34.13, 33.08, 34.28, 33.07, 32.69, 33.42, 35.81, 32.51, 32.7, 32.5, 30.71, 30.58, 28.75, 27.17, 23.36, 21.48, 30.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 11.04, 10.0, 9.55, 11.4, 18.66, 17.96, 17.37, 18.53, 17.31, 16.75, 15.65, 15.33, 14.57, 13.35, 11.92, 10.83, 9.64, 8.64, 7.37, 6.67, 5.77, 4.62, 3.94, 3.41, 14.54, 14.07, 14.61, 13.99, 13.5, 12.71, 11.08, 10.32, 9.36, 8.38, 7.36, 6.78, 6.31, 24.1, 22.78, 21.07, 19.76, 18.08, 17.5, 16.9, 19.1, 21.67, 22.82, 23.15, 24.65, 26.97, 29.43, 32.71, 31.06, 32.07, 31.31, 31.06, 31.68, 30.69, 32.55, 30.04, 30.24, 29.51, 27.01, 24.91, 23.08, 22.35, 20.29, 19.74, 18.89, 19.55, 23.48, 36.23, 38.96, 50.32, 48.37, 46.77, 45.94, 45.55, 43.44, 41.69, 40.52, 41.38, 39.18, 37.42, 35.56, 35.12, 31.95, 28.36, 25.78, 23.04, 21.38, 19.83, 18.3, 15.77, 14.92, 16.1, 16.96, 19.81, 20.16, 19.48, 19.67, 17.0, 15.9, 19.53, 17.6, 15.88, 19.98, 19.66, 19.07, 20.0, 18.62, 16.7, 15.19, 17.84, 18.39, 17.86, 18.49, 17.11, 14.01, 13.29, 10.68, 10.01, 9.41, 7.88, 7.16, 6.94, 6.53, 5.98, 5.41, 5.08, 4.46, 4.05, 3.76, 3.43, 5.93, 5.91, 10.98, 12.07, 19.16, 18.52, 15.94], "ad": [-1157594.0, 14952.0, -5476377.0, -3089969.0, -2061620.0, -3088741.0, -4628447.0, -5817698.0, -8214558.0, -10518902.0, -17295126.0, -13419243.0, -4645885.0, 8469969.0, 15394883.0, 13961551.0, 21909236.0, 13509905.0, 8678763.0, 2668444.0, 962650.0, 678557.0, -3259224.0, -3960769.0, -1466624.0, -2062024.0, -2209654.0, -755844.0, -1373475.0, 2716594.0, 18454291.0, 6744555.0, 16718603.0, 27856393.0, 35186078.0, 52879780.0, 69110596.0, 86957708.0, 100945505.0, 80173184.0, 84541401.0, 75948047.0, 87094577.0, 97612594.0, 107086063.0, 136782520.0, 152141185.0, 164701670.0, 147029659.0, 158317864.0, 161981920.0, 143966021.0, 141417051.0, 135975825.0, 131413556.0, 140137603.0, 139780439.0, 142835923.0, 138843141.0, 131880297.0, 127440405.0, 121901491.0, 113420051.0, 107113691.0, 105909909.0, 96824718.0, 95271228.0, 85704679.0, 81502044.0, 72441834.0, 69538166.0, 82860857.0, 59550580.0, 54618065.0, 45666065.0, 46594840.0, 45386619.0, 54305757.0, 64558758.0, 75983516.0, 71352928.0, 71950839.0, 66874625.0, 70572624.0, 66850741.0, 71959451.0, 84388642.0, 54567556.0, 132615723.0, 134297611.0, 142396944.0, 104506729.0, 118906544.0, 114822857.0, 114822857.0, 97468158.0, 80177520.0, 90573457.0, 99998115.0, 94273972.0, 93104011.0, 102544475.0, 130945644.0, 155938609.0, 193249849.0, 182272866.0, 167057699.0, 201240305.0, 173698545.0, 167922225.0, 163318856.0, 163318767.0, 156547233.0, 160939626.0, 161298333.0, 152623466.0, 163292758.0, 148334982.0, 157487050.0, 171346053.0, 163183182.0, 146875128.0, 141964930.0, 146372068.0, 137818319.0, 139069463.0, 156840920.0, 136594157.0, 122131871.0, 114930732.0, 115595854.0, 125803966.0, 115511460.0, 149610614.0, 143476878.0, 123277211.0, 125734695.0, 109894665.0, 130635072.0, 125093023.0, 125093023.0, 113495275.0, 115160199.0, 131062228.0, 125772899.0, 173172416.0, 164183079.0, 165507303.0, 150132505.0, 143989074.0, 143989074.0, 132591505.0, 138257549.0, 121578871.0, 130354912.0, 149814733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6424929.0, 7050738.6, 6949782.5, 7779932.3, 9250824.3, 9937385.0, 10358683.4, 11533080.0, 12296201.6, 12639251.5, 12887544.6, 12126378.5, 11719086.3, 10546761.3, 9252356.4, 7850254.0, 7442384.6, 5879898.9, 5099229.8, 4874176.3, 4906218.0, 6298784.3, 8143304.3, 9090925.2, 10424949.0, 11035415.0, 13119337.4, 17810063.5, 21355207.7, 22712200.8, 28259895.1, 28607983.3, 28206977.1, 27908639.6, 27187863.2, 27400545.0, 29353845.9, 28173027.6, 26431329.5, 27195963.8, 23338748.2, 22742360.3, 22787915.3, 23930924.2, 23595600.4, 23421294.7, 19744141.9, 17303238.2, 15941402.4, 13763079.9, 12119675.3, 10975902.4, 9871145.5, 8461627.6, 8167676.5, 7601850.0, 7554879.0, 7437370.8, 7613188.7, 7829275.0, 7976800.2, 8520071.1, 10265771.8, 11748655.5, 12652543.1, 13422044.9, 13442247.8, 12859956.8, 13559706.3, 14709737.7, 15191145.5, 15014241.5, 13827377.9, 12398788.1, 11277842.1, 10538533.0, 10120682.0, 11426179.8, 12751884.0, 31820225.1, 34867769.9, 37027163.0, 41942197.9, 45359693.6, 46422664.4, 47583976.6, 49039968.7, 49668918.2, 48046280.5, 28152549.3, 24612716.1, 22695953.5, 20215626.0, 21454960.3, 24743651.0, 29110837.6, 29997994.8, 30446195.3, 32504985.0, 36999984.9, 37626134.2, 38085694.6, 35632249.6, 31201568.2, 27962748.1, 22515143.1, 20528609.5, 20103533.1, 18274534.2, 13885536.7, 15089710.0, 16332136.3, 17560377.1, 17468386.7, 16592271.9, 16960052.9, 17218607.7, 17079836.6, 17691315.8, 17806334.5, 16234486.6, 14477196.5, 14345312.6, 15053973.0, 19087284.8, 21176540.5, 27610966.0, 27929424.5, 28016684.1, 31890820.4, 33771127.5, 33997687.1, 33731822.8, 34484001.8, 32421744.5, 31999605.6, 29179090.3, 30134642.7, 30009441.1, 26946226.7, 25196082.9, 23971840.1, 23044171.9, 21599003.2, 20622442.0, 18985374.0, 16335548.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.742, 0.911, 0.995, 1.081, 1.149, 1.273, 1.517, 1.653, 1.694, 1.841, 1.825, 1.76, 1.761, 1.74, 1.776, 1.764, 1.63, 1.499, 1.489, 1.239, 1.183, 1.156, 1.178, 1.156, 1.136, 0.952, 0.82, 0.75, 0.648, 0.571, 0.528, 0.487, 0.421, 0.416, 0.39, 0.4, 0.422, 0.457, 0.481, 0.551, 0.605, 0.717, 0.798, 0.855, 0.906, 0.99, 1.026, 1.096, 1.216, 1.291, 1.305, 1.221, 1.141, 1.054, 1.002, 0.976, 1.081, 1.128, 1.756, 1.802, 1.834, 1.905, 1.958, 1.98, 1.995, 2.026, 2.015, 1.938, 1.131, 0.989, 0.911, 0.798, 0.813, 0.9, 1.001, 1.009, 0.998, 1.045, 1.145, 1.162, 1.168, 1.093, 0.955, 0.846, 0.681, 0.619, 0.602, 0.555, 0.527, 0.585, 0.635, 0.718, 0.747, 0.718, 0.742, 0.763, 0.758, 0.775, 0.778, 0.706, 0.63, 0.637, 0.709, 0.9, 1.047, 1.267, 1.287, 1.314, 1.505, 1.556, 1.574, 1.542, 1.544, 1.428, 1.369, 1.183, 1.203, 1.189, 1.055, 1.005, 0.993, 0.972, 0.911, 0.858, 0.789, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 45.76, 41.75, 23.27, 33.62, 26.5, 24.49, 9.29, 10.85, 39.75, 90.89, 146.66, 156.49, 182.44, 236.59, 203.25, 223.83, 198.94, 186.59, 195.11, 90.96, 52.64, 40.22, 40.1, 52.24, 59.73, 119.31, 133.98, 152.74, 127.57, 138.51, 129.86, 105.02, -33.18, -17.5, -8.92, 9.99, 6.95, -11.05, 5.18, -26.9, -83.05, -105.5, -130.89, -149.47, -160.9, -170.22, -175.68, -148.19, -141.16, -132.29, -120.28, -111.93, -106.01, -106.45, -83.76, -85.69, -76.29, -61.56, -33.37, 4.35, 24.76, 44.0, 29.1, 49.53, 32.26, -26.98, -201.33, -332.14, -403.99, -254.02, -183.92, -153.3, -134.8, -116.11, -100.56, -90.87, -86.84, -76.74, -63.46, -58.29, -57.47, -36.57, -8.75, 32.94, 97.92, 148.2, 167.02, 182.39, 177.0, 128.55, 99.52, 79.82, 60.09, 53.13, 52.08, 42.08, 52.69, 50.52, 27.25, 82.92, 136.26, 61.29, -4.39, -14.41, -60.5, -36.84, 91.19, 69.12, -17.43, -69.13, -81.5, -67.96, -88.13, 64.53, 177.46, 263.85, 161.66, 144.88, 191.44, 137.94, 109.82, 106.19, 102.02, 116.47, 130.5, 161.6, 129.18, 142.91, 133.43, 93.99, 81.74, 45.29, 33.49, -53.41, -65.29, 65.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6142, 8.7121, 14.3041, 10.7459, 7.6733, 4.7382, 6.3052, 7.0976, 6.9142, 7.3698, 7.0886, 5.7644, 1.083, -1.5152, -1.954, 1.5099, 0.7892, 1.2557, 5.1724, 12.8571, 13.1673, 17.2781, 20.2395, 21.6568, 27.4232, 15.5213, 14.1667, 11.5977, 13.0129, 11.6705, 10.7383, 18.602, 15.847, 15.1899, 10.7979, 11.4903, 10.0467, 4.6438, -8.7991, 2.2226, 4.796, 10.5458, 6.5188, 4.463, 2.9857, -5.3583, -8.6245, -12.4454, -10.7284, -15.9134, -16.9492, -18.2785, -12.1693, -13.9875, -15.4244, -19.3613, -18.0344, -17.3469, -19.3878, -18.2863, -15.0376, -14.037, -12.6792, -9.4065, -6.2358, 0.5917, 1.6867, 3.1553, 1.7136, 4.4555, 1.7305, 0.9877, -1.7722, -19.1816, -29.0771, -28.6076, -27.7778, -32.262, -33.8573, -37.0588, -36.3744, -38.0, -38.7485, -36.9668, -33.9004, -34.9633, -31.701, -10.7595, 7.8616, 13.6525, 21.2806, 27.8394, 28.6979, 40.5272, 41.2766, 41.7958, 44.1247, 36.1807, 28.7794, 33.3972, 34.3304, 23.2029, 21.4228, 11.0688, 2.9557, 8.6179, 9.8706, -3.4848, -5.5555, -2.8963, -4.5031, -0.6289, 10.2439, 3.3708, -0.8, 1.3115, -3.876, 0.16, -2.8708, 1.3473, 0.8836, 13.5008, 13.3545, 10.989, 25.2033, 16.9304, 8.4071, 14.2857, 21.2903, 27.1845, 27.9032, 38.8179, 34.4828, 25.9971, 22.4818, 13.278, 15.2875, 10.7497, 4.026, -4.6008, 2.7211, 16.5761], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 32.0, 32.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -100.0, -100.0, -100.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -32.0, -32.0, -32.0, -100.0, -52.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.12, 2.7361, 3.8056, 5.0734, 5.2126, 6.6935, 7.1534, 8.0668, 10.0582, 5.5607, 4.7021, 3.8077, 4.5059, 4.835, 5.2358, 7.6744, 7.7377, 8.841, 7.0442, 8.6246, 8.3398, 6.866, 2.7527, 3.0512, 3.1261, 4.4024, 3.3052, 2.5339, 2.0129, 0.5729, -1.0553, -2.0269, -2.9517, -3.71, -4.2955, -6.0271, -6.794, -7.1056, -7.395, -7.6668, -7.6665, -7.6428, -8.5483, -8.8564, -8.3623, -8.2535, -7.801, -6.6403, -5.355, -3.9088, -3.6146, -2.7961, -3.1383, -2.2276, -2.7631, -2.5985, -3.9768, -9.8694, -12.6106, -12.1431, -11.5571, -12.4197, -12.3121, -12.672, -12.4767, -12.7861, -13.517, -12.3889, -11.4409, -11.4057, -10.958, -8.9455, -6.5663, -4.4574, -1.601, -0.7436, -0.0164, 2.7047, 3.6127, 3.7338, 3.8317, 4.1208, 3.6985, 4.5942, 5.1397, 4.6735, 6.6812, 5.8393, 5.6763, 7.2925, 7.4403, 4.9857, 4.1983, 4.2613, 2.778, 3.244, 5.1756, 2.9802, 1.3853, 0.9117, 0.5092, 0.2749, -0.9298, 2.2257, 2.44, 4.325, 3.7825, 3.3325, 6.5225, 5.0875, 4.9825, 5.0925, 5.9175, 7.6325, 7.8475, 11.4975, 8.715, 10.245, 9.34, 7.9825, 7.955, 5.865, 6.5175, 1.41, 3.5375, 8.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.366048, 121.566054, 67.379072, 45.454277, 33.508363, 26.014001, 20.887159, 17.160601, 14.347582, 12.156702, 10.405153, 8.978049, 7.797836, 6.813811, 5.990777, 5.301562, 4.713706, 4.215922, 3.800425, 3.448028, 3.155517, 2.910264, 2.706898, 2.546226, 2.38574, 2.223957, 2.060114, 1.904175, 1.759986, 1.629617, 1.525523, 1.441568, 1.37843, 1.32068, 1.276516, 1.240605, 1.201801, 1.140357, 1.067757, 0.990884, 0.920578, 0.852657, 0.786428, 0.722233, 0.656182, 0.585257, 0.510194, 0.432892, 0.353232, 0.272773, 0.187474, 0.098385, 0.009877, -0.07684, -0.159584, -0.236378, -0.305672, -0.370213, -0.430556, -0.482829, -0.526976, -0.562646, -0.586713, -0.596678, -0.590951, -0.574724, -0.549793, -0.523143, -0.492447, -0.463857, -0.438224, -0.424498, -0.450676, -0.518255, -0.610382, -0.712626, -0.822573, -0.933475, -1.041874, -1.143844, -1.237974, -1.326645, -1.401158, -1.458519, -1.503086, -1.534997, -1.546775, -1.530658, -1.483011, -1.39847, -1.286377, -1.155442, -1.001012, -0.832148, -0.662011, -0.499986, -0.352942, -0.228037, -0.121303, -0.030191, 0.041869, 0.108401, 0.162426, 0.205611, 0.252645, 0.303772, 0.339521, 0.361719, 0.374239, 0.372844, 0.366774, 0.371768, 0.372717, 0.361735, 0.341964, 0.318123, 0.292872, 0.262292, 0.250529, 0.254128, 0.278767, 0.31258, 0.348663, 0.403327, 0.457357, 0.505896, 0.547698, 0.587246, 0.632051, 0.678813, 0.745957, 0.806714, 0.868139, 0.920419, 0.956579, 0.978615, 0.977344, 0.963527, 0.913477, 0.853604, 0.817545], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2732, 105.3318, 97.7412, 87.2838, 76.5287, 66.4258, 57.3181, 49.2866, 42.2988, 36.2704, 31.0973, 26.6735, 22.8983, 19.6814, 16.9433, 14.615, 12.6347, 10.9509, 9.5208, 8.3063, 7.2761, 6.403, 5.6637, 5.0402, 4.5093, 4.0523, 3.6538, 3.3039, 2.9951, 2.722, 2.4827, 2.2745, 2.0953, 1.9404, 1.8076, 1.6942, 1.5957, 1.5046, 1.4173, 1.332, 1.2497, 1.1703, 1.0935, 1.0193, 0.9466, 0.8744, 0.8015, 0.7278, 0.6529, 0.5769, 0.499, 0.4189, 0.3371, 0.2543, 0.1715, 0.0899, 0.0108, -0.0654, -0.1384, -0.2073, -0.2712, -0.3295, -0.381, -0.4241, -0.4575, -0.4809, -0.4947, -0.5004, -0.4988, -0.4918, -0.4811, -0.4698, -0.466, -0.4764, -0.5032, -0.5451, -0.6006, -0.6672, -0.7421, -0.8225, -0.9056, -0.9898, -1.0721, -1.1493, -1.2201, -1.2831, -1.3358, -1.3748, -1.3964, -1.3968, -1.3747, -1.3309, -1.2649, -1.1784, -1.0751, -0.9601, -0.8386, -0.7165, -0.5975, -0.484, -0.3788, -0.2814, -0.1926, -0.113, -0.0399, 0.0289, 0.091, 0.1451, 0.191, 0.2273, 0.2552, 0.2785, 0.2974, 0.3102, 0.3166, 0.3169, 0.3121, 0.3021, 0.2918, 0.2843, 0.2832, 0.2891, 0.301, 0.3214, 0.3486, 0.3801, 0.4136, 0.4483, 0.4851, 0.5238, 0.5683, 0.6159, 0.6664, 0.7172, 0.7651, 0.8078, 0.8417, 0.8661, 0.8755, 0.8712, 0.8604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.335, 12.1328, 17.0785, 22.3177, 27.6999, 34.1603, 34.9605, 34.1758, 31.8491, 30.1688, 27.7284, 24.8583, 24.6783, 23.4965, 22.8207, 20.6311, 19.2597, 19.8825, 19.324, 14.8868, 12.7728, 11.2819, 11.3941, 9.6131, 7.5391, 5.1078, 1.6236, -3.184, -8.0859, -11.6837, -14.6557, -17.7666, -21.3606, -23.8393, -25.9218, -27.7206, -29.8857, -30.9622, -31.2368, -31.9911, -32.3093, -31.4142, -30.1282, -27.9545, -24.6941, -20.6686, -15.2096, -10.2312, -5.5951, -2.3724, 1.4341, 3.6674, 4.825, 4.0132, -3.595, -14.4039, -24.3567, -33.1404, -41.9581, -49.7968, -56.8706, -62.4305, -66.7622, -70.134, -70.7038, -67.003, -62.1202, -57.1691, -47.9823, -34.2642, -19.8595, -3.6802, 11.5862, 25.1719, 40.9525, 53.0939, 61.9824, 69.2215, 72.621, 70.8594, 68.0459, 63.9119, 55.8729, 49.0024, 40.2226, 30.235, 23.8029, 19.4585, 13.0988, 7.7683, 4.8563, 1.6773, 0.5705, 3.6797, 3.5734, 2.755, 2.1968, -0.1856, -1.5026, -2.6947, -0.9222, 0.5978, 5.9763, 9.9098, 11.7737, 18.7825, 23.3765, 25.7143, 28.3822, 31.8427, 37.1144, 39.4883, 44.9494, 46.5232, 47.3175, 46.7452, 42.3275, 39.4599, 34.9275, 29.8767, 21.0346, 15.163, 14.859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 39.88, 60.66, 47.49, 36.9, 19.79, 26.88, 30.43, 29.03, 30.53, 29.79, 25.27, 5.88, -9.92, -13.39, 9.35, 5.26, 8.53, 29.8, 70.13, 70.7, 76.04, 86.67, 87.56, 89.92, 36.49, 32.08, 25.65, 28.1, 26.42, 25.26, 37.93, 34.94, 34.78, 23.25, 25.09, 22.88, 10.7, -19.41, 5.43, 11.75, 24.09, 15.42, 10.82, 7.6, -16.07, -24.73, -38.81, -34.6, -59.72, -61.22, -62.38, -50.22, -60.36, -67.42, -100.0, -98.89, -97.7, -97.94, -97.77, -86.42, -85.43, -81.56, -58.33, -36.42, 3.65, 10.94, 20.31, 10.0, 25.0, 8.54, 4.76, -7.37, -46.01, -59.28, -57.95, -55.56, -64.76, -72.54, -84.0, -82.75, -86.13, -86.1, -81.25, -74.4, -74.87, -71.93, -29.31, 21.82, 32.77, 43.52, 58.1, 59.24, 72.08, 72.52, 71.74, 74.19, 66.64, 52.06, 59.65, 61.03, 46.53, 46.3, 26.59, 9.47, 23.56, 26.18, -9.87, -15.74, -8.15, -11.93, -1.59, 22.74, 6.93, -1.54, 2.56, -8.96, 0.38, -6.43, 2.93, 1.97, 28.67, 27.81, 23.33, 45.45, 30.14, 18.21, 32.86, 48.53, 55.26, 55.99, 64.12, 50.97, 46.56, 40.1, 26.23, 30.36, 19.39, 8.93, -8.25, 4.37, 21.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0543, 2.5202, 2.9256, 2.2184, 2.7875, 2.2567, 1.7173, 1.2188, 0.448, 0.384, 0.2569, 0.6119, 0.2473, 0.5314, 0.0396, 0.2751, 0.9289, 1.423, 1.738, 2.3034, 2.2215, 3.423, 2.928, 4.0466, 4.8789, 4.8087, 5.7129, 3.396, 0.5603, 0.9443, 0.3031, 0.7782, 1.2698, 3.7765, 3.5263, 4.2521, 4.2653, 4.3638, 3.7905, 3.4622, 0.9172, -0.0918, 0.9247, 0.7298, 1.4345, 0.0319, 0.598, 0.5564, -0.796, -0.538, -1.0882, -1.3842, -1.7132, -1.6942, -2.7628, -2.0357, -2.1337, -2.2051, -2.0469, -1.9112, -1.4814, -1.6773, -0.5411, -1.1974, -0.9824, -0.0709, 0.6729, 1.2791, 1.203, 1.7209, 1.1051, 0.5835, 0.6444, -0.5012, -1.483, -0.3807, -7.5186, -6.8521, -5.7102, -4.0793, -4.7381, -4.1302, -3.5213, -3.2566, -2.4026, -2.4481, -1.6658, -1.0264, -1.3438, 0.4534, 2.0308, 3.0638, 4.6707, 5.1392, 4.8764, 4.6941, 7.2806, 4.2905, 3.0133, 1.9471, 1.669, 1.3948, 1.1241, 1.2778, 2.481, 2.0623, 0.6891, 2.7335, 4.0502, 2.8716, 0.5042, 0.325, 0.7072, 0.849, 2.3134, 2.6687, 1.5517, 0.33, -0.2243, 0.2149, 0.6199, 2.8671, 3.0575, 7.6279, 3.5024, 3.5807, 6.1549, 4.4042, 2.4393, 3.2622, 3.5105, 3.9661, 4.4495, 5.9139, 4.7762, 5.1153, 5.6988, 3.0919, 1.4502, 1.7216, 0.8542, 1.5322, -0.8867, 3.6828], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3084, 1.0435, 1.1536, 1.3324, 1.3108, 1.5816, 1.0423, -0.2156, -0.1004, -0.0801, -0.2916, -0.2319, -0.1746, -0.3124, -0.1713, -0.3156, -0.0837, 0.0729, 0.5567, 0.8268, 0.787, 1.1869, 1.4513, 1.8105, 1.0395, 1.6867, 2.6752, -0.612, -0.7054, -1.0386, -0.7938, -0.0656, -0.1647, 0.4856, 1.7543, 1.8051, 1.3964, 0.8523, 1.5081, 1.4431, -4.5256, -1.6719, -1.5333, -1.2893, -1.3747, -0.9776, -0.4555, -1.2432, -1.8933, -2.2499, -2.2294, -2.4815, -2.9861, -3.5377, -4.2112, -3.3086, -3.4505, -3.0391, -2.7931, -2.8769, -2.5788, -2.9502, -2.0334, -2.0753, -1.4653, -1.7827, -0.9072, -0.2133, 0.5885, -0.1226, -0.2995, -0.2505, -0.5408, -1.4229, -5.1261, -7.1403, -11.5568, -8.0372, -6.6758, -6.5812, -6.3182, -5.447, -4.8381, -4.0027, -4.3339, -3.9405, -2.807, -2.2554, -2.1339, -1.434, -0.8222, 0.6936, 1.8064, 3.1892, 2.9264, 2.7441, 3.2306, 2.7405, 1.8633, 1.2471, 0.169, -0.4052, 0.2741, -0.0222, -1.119, 0.3623, -0.9109, 0.3835, 1.3502, -0.3784, -0.4458, -0.475, -0.8928, -0.951, -0.4866, 0.1687, -0.7983, -1.07, -0.9743, -1.3851, -1.3301, -2.4829, 1.5575, 1.0779, 1.4024, 1.6307, 0.2549, 1.0042, 1.3393, 1.2122, 0.5105, 0.5161, 2.1995, 1.3139, 1.8262, 2.6653, 2.2488, 0.9419, 1.4502, -0.4284, -1.0958, -3.8178, -3.9867, -2.1172], "thermo_temp": [null, 0.886, 1.0548, 0.9282, 1.3923, 0.7172, 1.1391, 0.6329, 0.5485, 0.675, 1.3501, 0.5485, 2.3627, 1.4767, 1.772, 0.886, 1.4767, 0.675, 0.675, 1.4345, 0.5485, 0.4641, 0.5485, 0.886, 0.4219, 0.8438, 0.2531, 0.5907, 1.0126, 1.3501, 1.1813, 1.4767, 1.4345, 2.2361, 1.4767, 2.2361, 3.8393, 3.1221, 3.0377, 5.6957, 1.4345, 1.9829, 1.0969, 0.8438, 1.4345, 3.2908, 1.772, 2.447, 2.869, 3.5115, 2.2825, 2.0191, 6.3207, 1.7996, 2.458, 2.0191, 2.8092, 1.0096, 1.0534, 1.7996, 1.1412, 1.7118, 1.1412, 1.0973, 1.2729, 1.8435, 1.4485, 1.2729, 1.3168, 0.834, 0.7462, 0.9657, 1.0973, 1.2729, 1.668, 0.8779, 0.4828, 1.7118, 1.5802, 1.4924, 0.6145, 1.8435, 1.4046, 0.834, 1.1851, 1.1412, 4.96, 6.7596, 5.8817, 1.1851, 0.9657, 2.5019, 1.5802, 1.3168, 1.3168, 0.7462, 1.9313, 1.4924, 1.1412, 1.229, 0.7901, 2.1947, 2.8531, 2.3702, 2.8643, 1.95, 1.95, 2.1, 4.05, 1.55, 1.15, 0.75, 1.5, 1.8, 0.85, 1.3, 3.6, 1.7, 1.6, 2.65, 2.7, 3.25, 0.95, 0.8, 1.6, 1.8, 2.8, 2.5, 2.35, 1.4, 0.75, 1.6, 1.95, 5.35, 1.5, 6.55, 2.1, 1.95, 5.9, 3.4, 1.1, 2.05, 3.0, 3.45, 2.25, 4.6, 3.6, 2.85, 3.45, 2.15, 0.15, 2.15, 1.95, 5.35, 3.1, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7974, 0.8979, 0.8344, 1.1122, 1.1785, 1.2864, 1.2136, 1.2614, 1.1548, 1.0676, 1.1343, 1.0278, 0.9253, 0.8568, 0.8621, 0.7821, 0.7933, 0.6951, 0.6761, 0.7373, 0.8487, 0.9092, 1.0124, 1.0891, 1.2977, 1.3302, 1.4949, 1.9212, 2.1395, 2.3028, 2.9197, 2.6497, 2.5284, 2.2682, 2.0092, 1.9047, 2.1567, 2.0868, 2.1523, 2.2826, 2.506, 2.4654, 2.3842, 3.1, 2.8635, 2.7898, 2.6497, 2.6787, 2.3752, 2.1349, 2.0739, 1.9043, 1.8693, 1.7369, 1.6206, 1.5574, 1.6094, 1.5802, 1.5243, 1.4866, 1.3679, 1.2549, 1.2023, 1.1832, 1.1995, 1.2847, 1.2107, 1.0784, 1.1935, 1.2638, 1.3054, 1.1798, 1.3005, 1.3194, 1.2311, 1.2228, 1.2079, 1.8901, 2.7755, 3.3403, 2.9484, 2.5879, 2.5723, 2.3919, 2.1964, 2.0365, 1.8019, 1.8254, 1.7649, 1.6515, 1.5747, 1.432, 1.5707, 1.8039, 1.9068, 2.0809, 2.0571, 2.0376, 2.049, 2.4128, 2.2559, 2.0548, 1.8176, 1.7599, 1.7672, 1.6004, 1.5458, 1.9193, 1.8794, 1.8286, 1.978, 2.1092, 2.3166, 2.0682, 1.8376, 1.7944, 1.7954, 1.9781, 2.073, 2.1233, 1.9918, 1.766, 1.7358, 1.7748, 2.4248, 2.2567, 3.0373, 2.8669, 2.7002, 3.2819, 3.3034, 2.9028, 2.7477, 2.7936, 2.9129, 2.7924, 3.1211, 3.2081, 3.143, 3.1988, 3.0081, 2.4885, 2.4269, 2.3402, 2.8875, 2.9261, 3.4486], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1144, 1.1907, 1.2308, 1.2615, 1.209, 1.1051, 1.1485, 1.153, 1.1558, 1.1453, 1.1607, 1.1341, 1.1638, 1.0147, 0.9961, 0.9849, 1.0194, 1.0108, 1.061, 1.2197, 1.247, 1.2778, 1.2346, 1.2692, 1.3135, 1.0977, 1.0826, 1.0696, 1.0694, 1.0868, 1.0646, 1.0827, 1.1259, 1.1189, 1.0913, 1.0621, 1.1025, 1.0722, 0.8686, 1.0726, 1.0778, 1.1004, 1.0849, 1.0708, 1.0828, 1.0236, 0.9411, 0.8978, 0.8835, 0.8499, 0.7698, 0.7204, 0.8447, 0.7475, 0.7023, 0.6622, 0.6179, 0.5721, 0.5385, 0.5345, 0.6303, 0.6354, 0.6667, 0.6945, 0.8077, 0.9241, 1.0579, 1.0, 1.0291, 1.0423, 1.0309, 0.9923, 0.7833, 0.7372, 0.6277, 0.7147, 0.7177, 0.7083, 0.6608, 0.633, 0.6101, 0.6202, 0.6005, 0.6032, 0.6387, 0.6795, 0.7854, 0.8915, 1.1054, 1.0841, 1.1371, 1.2638, 1.2976, 1.3046, 1.321, 1.3075, 1.3346, 1.3306, 1.2591, 1.2298, 1.2642, 1.2489, 1.1816, 1.172, 1.0644, 1.0377, 1.0751, 0.9965, 0.9448, 0.9411, 0.9401, 0.9559, 1.0237, 1.0641, 0.9966, 0.9933, 1.0242, 0.9495, 0.9908, 0.9195, 1.0227, 1.0768, 1.0998, 1.1126, 1.0974, 1.1234, 1.125, 1.112, 1.1295, 1.1464, 1.1934, 1.1927, 1.1955, 1.2494, 1.1449, 1.1326, 1.1353, 1.0723, 1.0816, 0.9593, 0.9364, 0.9943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7875, 0.7984, 0.7321, 0.7439, 0.8277, 0.8383, 0.8796, 0.847, 0.8329, 0.8324, 0.8988, 0.8396, 0.9966, 1.0478, 1.0591, 0.9585, 0.9922, 0.9061, 0.8644, 0.707, 0.6756, 0.6005, 0.5855, 0.6208, 0.5744, 0.6735, 0.7591, 0.7684, 0.8104, 0.81, 0.8089, 0.7506, 0.7531, 0.7647, 0.7632, 0.8008, 0.8356, 0.8504, 0.9661, 0.9773, 0.8744, 0.8857, 0.8551, 0.9124, 0.9156, 1.0072, 1.0634, 1.1086, 1.1552, 1.2159, 1.2476, 1.2668, 1.3087, 1.2624, 1.348, 1.3933, 1.4938, 1.4254, 1.4541, 1.491, 1.3275, 1.3932, 1.3523, 1.248, 1.1538, 1.0759, 0.9725, 0.9441, 0.9444, 0.9365, 0.9227, 0.9694, 0.975, 0.9603, 1.2183, 1.2048, 1.1975, 1.1995, 1.2714, 1.3042, 1.3017, 1.3453, 1.3152, 1.3103, 1.296, 1.2553, 1.3135, 1.2839, 0.9215, 0.8356, 0.7596, 0.7336, 0.6616, 0.6334, 0.5471, 0.6321, 0.6606, 0.6611, 0.6906, 0.7133, 0.6973, 0.758, 0.7771, 0.838, 0.9691, 0.9134, 0.8645, 0.9367, 1.1538, 1.065, 1.018, 0.9828, 0.9106, 0.8932, 0.9358, 0.9865, 1.0633, 1.0355, 0.9779, 0.9799, 1.0192, 0.8197, 0.8654, 0.8538, 0.7909, 0.8367, 0.9193, 0.8999, 0.8536, 0.8032, 0.7711, 0.7409, 0.7553, 0.7686, 0.7676, 0.9223, 0.8571, 0.8628, 0.9613, 0.9265, 0.9539, 0.8655], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1927105.5, 4899832.4, 5514601.96, 4182567.56, 6149259.38, 4528309.24, 3531992.09, 1606272.76, 1456996.18, 1286525.16, 822249.62, 1127592.67, 991564.5, 778138.0, 649179.62, 658667.58, 921954.09, 1825605.78, 3778064.66, 2328273.18, 4380249.71, 7803114.04, 7059474.54, 12026075.43, 14041238.68, 17654223.13, 21455230.64, -21128178.28, -20216164.63, -19021563.33, -14893374.47, -11814834.5, -9081658.8, 9527265.6, 9894201.23, 12613326.12, 4774340.6, 11327822.26, 9709561.94, 5159355.63, -8177116.02, -6210561.02, -4789328.56, -1948239.98, -2744824.05, -2695439.11, -2310376.38, -3227955.82, -3490666.28, -3516338.63, -3652198.97, -3732214.74, -3543025.71, -5144717.48, -5374132.48, -4966324.28, -4652134.9, -4559009.39, -3845812.67, -3143260.5, -5617545.15, -5612333.11, -4094863.03, -3568116.12, -3002828.73, -808149.77, 1621792.13, 3544783.76, 2733508.12, 2815424.14, 1338065.2, 1528748.43, 613901.11, 366030.49, -4291166.71, -30605109.54, -120255612.58, -102221907.45, -86129028.59, -83111281.38, -71509125.71, -62445843.71, -53313039.82, -46930215.59, -42909315.06, -34818764.56, -28922739.2, -25544674.14, -22027490.03, -11012947.44, 4888779.91, 15039812.82, 32917839.07, 29438438.11, 25838447.05, 32402022.12, 30224671.11, 24744093.88, 19912758.79, 16361256.86, 12331056.31, 11473052.55, 9921157.94, 7574399.63, 12493819.29, 8438614.11, 7423270.65, 14656664.02, 14727472.82, 5228024.71, 3888824.89, 3736216.15, 1666287.52, 2795582.55, 9827913.05, 3079265.85, 160119.64, -42783.07, 105854.97, 1090710.67, -1184340.19, 22000181.39, 20609779.67, 38186814.6, 30888499.59, 25495272.07, 45794747.6, 32298666.83, 27334786.16, 23577486.98, 23063482.98, 26268039.58, 23837817.88, 46163574.93, 26940812.44, 28344639.65, 22038251.69, 16903697.73, 14488883.77, 9244012.67, 9276349.38, -3703487.82, 424225.08, 15740981.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5474, 0.6297, 0.6582, 0.1424, 0.4862, 0.4884, 0.3597, 0.1413, 0.2932, 0.4915, 1.2858, 1.9671, 1.3881, 1.9851, 2.8078, 2.9723, 3.9743, 4.0408, 4.7454, 6.1925, 1.7045, 0.9071, 0.1287, 0.8681, 1.2362, 1.675, 4.0714, 4.1768, 5.0449, 3.1848, 4.6043, 4.2659, 2.764, -1.4359, -1.0959, -0.8189, 0.707, 0.0245, -0.2738, -0.2122, -1.2435, -2.3948, -2.9354, -3.4406, -4.0056, -4.2036, -5.3599, -5.4929, -5.5086, -5.5207, -5.5931, -5.2058, -4.1479, -4.8228, -4.7833, -4.1962, -4.0075, -3.4753, -2.5414, -1.5286, 0.0154, -0.1306, 0.4389, -0.1361, 0.6749, -0.0395, -0.0428, -1.0919, -6.4008, -7.7659, -7.3664, -6.7552, -7.5211, -7.2984, -7.5541, -7.1876, -7.3379, -7.8174, -6.5039, -5.6666, -5.8444, -5.5876, -3.6278, -1.466, 0.3324, 3.0958, 3.8539, 4.1048, 6.4484, 5.6626, 4.9615, 4.1842, 3.5905, 2.372, 2.5804, 2.4884, 1.5542, 3.0565, 1.6505, 1.5527, 3.3515, 3.4698, 0.9839, -0.0212, -0.1639, -1.65, -0.8212, 1.4038, -0.2762, -1.2688, -1.3213, -1.1913, -0.8788, -1.7212, 1.7112, 2.0362, 2.645, 2.06, 1.6575, 4.6288, 2.99, 2.72, 2.6462, 3.2925, 4.8062, 4.7588, 7.65, 4.9738, 6.325, 5.0888, 3.8375, 3.735, 1.5888, 2.2487, -3.6863, -1.2987, 3.52], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4095798.4022, -6149654.5272, -5197573.2525, -1544055.8029, 4264159.8952, 8455979.0041, 8946028.7161, 10862036.9506, 7985886.3521, 4546107.9162, 813269.0691, -1330487.6262, -2176918.7923, -3578214.5779, -4049398.6473, -3080437.0373, -2593449.3251, -2205432.204, -1383627.97, -1118170.1783, 393463.5791, 5983538.8348, 4000604.6387, 5999273.9528, 9815365.0969, 12816359.8012, 18508730.0785, 24319165.7232, 30163955.4945, 34263490.6197, 26216335.6382, 21930901.7327, 15449802.1058, 14940538.8851, 16720614.9005, 18943057.5186, 27579015.3634, 33491571.9392, 36862174.4417, 29267037.9217, 27090998.5078, 24903818.4186, 16012747.935, 10108751.5925, 5043203.8305, 1060830.1698, 2111071.351, 2235156.8953, 3054922.5696, 1842130.356, -1036928.8057, -3533152.3896, -5995520.8026, -9156445.9894, -11623716.4679, -11959374.7333, -13900216.1843, -13924832.8112, -15712911.3122, -16353153.5252, -18011214.7498, -17976023.4934, -12088405.2796, -15997794.5758, -17712181.866, -19651687.2595, -18363084.9753, -16550992.1231, -11467138.2715, -5082594.2693, 1626468.9963, 2749856.2358, 3149681.189, 1411752.2919, 1749076.2389, 543830.0409, 1626834.3198, 5876730.1213, -2407451.6982, 19255931.582, 26902831.7297, 30162457.5157, 16697921.6649, 14253468.9303, 10658340.7547, 8218666.4323, 951516.6003, -7609476.5415, -7112132.0021, -3263360.7947, -3213512.515, -3273242.9867, 3673.4297, 10380631.9931, 21634364.5811, 36143161.9143, 35300160.5593, 26905001.6153, 31900992.9005, 22281429.8987, 14482649.5998, 8510926.4586, 5294200.1108, 1342396.6705, 1001293.3925, 884858.4929, -2003400.6016, 391940.9143, -3423070.1379, -1760546.6269, 3489308.9627, 2722490.2356, -3027633.8318, -6667053.537, -6147539.9135, -8097791.7175, -7761368.061, -1263606.5956, -4932710.1345, -10586915.2973, -14228823.8369, -14213536.3027, -9667107.0243, -10203264.5644, 1354698.4521, 4008158.4417, -1697879.8092, -3095888.8182, -8426366.8734, -3241763.2032, -2589462.26, -2087206.2141, -5382184.39, -5711092.067, -266718.5303, 301803.9519, 15588609.1081, 17564912.3804, 17197933.8172, 10592376.512, 4972431.6821, 2221324.0989, -2732566.7851, -2707911.2623, -7758503.0174, -6326959.1189, 1025611.6496], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 66.59, 74.23, 67.46, 60.43, 59.46, 59.43, 61.63, 62.11, 62.62, 57.79, 62.36, 57.23, 50.66, 45.05, 54.68, 55.69, 70.88, 80.92, 89.21, 93.02, 94.21, 97.73, 98.09, 99.74, 78.32, 73.23, 69.25, 69.65, 70.16, 69.8, 72.2, 74.0, 74.27, 68.12, 68.21, 65.72, 58.42, 52.26, 64.37, 70.15, 75.16, 71.25, 68.02, 67.44, 58.64, 50.03, 42.34, 47.91, 36.41, 27.14, 29.62, 33.14, 32.22, 23.19, 14.29, 14.76, 13.17, 6.45, 6.24, 13.55, 13.46, 16.6, 25.41, 34.54, 41.6, 46.54, 47.47, 47.42, 51.36, 52.62, 58.8, 61.3, 57.71, 28.1, 36.0, 39.15, 31.8, 25.49, 21.62, 19.16, 15.59, 15.34, 16.22, 18.24, 19.91, 20.41, 27.24, 52.65, 53.67, 58.21, 70.41, 80.16, 84.85, 89.95, 89.39, 89.77, 86.69, 83.97, 80.47, 82.3, 79.16, 77.91, 76.17, 68.09, 68.26, 68.46, 58.5, 45.03, 50.17, 51.51, 56.96, 64.15, 62.13, 57.53, 56.63, 49.84, 51.28, 50.45, 54.04, 54.64, 70.84, 67.06, 68.74, 75.0, 68.21, 64.28, 69.6, 73.8, 77.52, 80.54, 81.98, 77.79, 76.99, 76.87, 69.68, 74.2, 70.22, 62.91, 65.81, 66.26, 66.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.0337, 22.2376, 102.6265, 113.3074, -14.586, 35.0476, -3.9852, -12.4037, -25.3232, 30.4705, -65.4934, -17.2814, -95.4928, -83.0039, -59.2266, -18.4676, 12.2081, 92.6109, 46.2377, 158.9845, 131.3787, 757.3316, 923.8186, 453.722, 404.7456, 969.1116, 2858.9755, 417.6582, 50.39, 60.7262, -32.5275, 114.7684, 153.6268, 5.2638, 178.9836, -6.3768, -66.6754, -53.6195, 7.6016, -84.614, -51.2611, -45.5882, 2.5268, -40.6094, -44.7481, -81.3264, -87.6109, -67.4783, -70.3736, -72.6738, -68.5908, -49.5713, -54.5853, -2.3249, -15.4025, 5.9776, -13.6118, 212.8097, 240.5546, 83.7243, 185.6388, 33.2776, -47.766, 141.6435, 311.1855, 64.4449, -20.9648, 31.2563, 0.2078, -53.7415, -46.4278, -79.0844, -24.9894, 87.6293, 1565.2614, 389.0115, 570.3431, 272.5361, 110.6671, 2.5016, 108.576, 56.6385, 163.4493, 190.2272, 131.6535, 96.0817, -39.7783, 23.7506, -73.6764, 6.1327, 103.9699, -53.7489, -34.59, 123.2134, 238.432, -17.235, -36.3799, -9.0137, -7.8861, 57.8535, -42.0895, -76.4933, -56.8182, -67.0283, -78.0234, -0.7699, -2.5018, -27.8822, -81.8783, -56.6832, -35.3692, -8.965, 100.4117, 39.1766, 137.1682, 45.2702, -58.4401, 46.8159, 31.103, 67.3155, 11.3197, 206.6911, 148.9184, 224.4734, 444.2432, 178.8979, -45.8735, -6.0578, 72.6861, 112.363, 165.083, 103.1446, 102.5966, -54.3564, -26.4011, -81.6101, -100.0, -50.1855, -80.2219, -45.8802, -17.6944, 1.098], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 13.31, 12.98, 12.81, 12.46, 12.38, 12.23, 12.17, 11.99, 12.38, 12.68, 12.85, 12.24, 12.45, 12.37, 13.16, 12.66, 12.55, 13.73, 21.2, 21.53, 21.83, 21.78, 21.78, 21.79, 23.23, 23.09, 23.24, 24.31, 24.8, 24.8, 25.33, 29.48, 29.06, 29.07, 29.02, 29.1, 28.88, 27.77, 22.96, 23.25, 23.18, 23.0, 22.99, 22.87, 20.98, 20.84, 19.78, 19.49, 17.23, 17.26, 17.26, 11.81, 11.2, 11.34, 8.5, 8.78, 10.13, 11.21, 12.23, 11.71, 11.77, 12.05, 12.29, 12.71, 10.93, 13.38, 34.46, 38.24, 38.42, 38.64, 38.71, 38.79, 38.77, 38.63, 38.52, 38.39, 39.22, 39.23, 38.41, 38.45, 40.5, 42.94, 44.23, 46.5, 46.59, 46.02, 33.29, 25.72, 26.12, 26.62, 25.38, 26.36, 25.74, 25.74, 25.94, 25.43, 26.2, 26.22, 26.63, 26.39, 28.37, 26.94, 25.71, 23.46, 23.8, 26.15, 25.51, 26.08, 26.01, 25.9, 25.9, 25.71, 30.65, 30.67, 31.22, 30.38, 29.87, 32.35, 32.06, 32.04, 30.03, 29.92, 30.43, 29.48, 31.94, 32.69, 31.4, 30.65, 31.15, 31.15, 32.67, 32.07, 35.45, 36.94, 41.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7758, 0.7814, 0.6341, 0.7494, 0.7455, 0.6972, 0.6304, 0.69, 0.782, 1.034, 1.2447, 1.0645, 1.3554, 1.6244, 1.5684, 1.8307, 1.7062, 1.741, 1.9967, 0.8933, 0.735, 0.5885, 0.7444, 0.8221, 0.9048, 1.3183, 1.2988, 1.4434, 1.0754, 1.3231, 1.2365, 0.968, 0.3214, 0.4193, 0.4777, 0.7056, 0.5904, 0.5396, 0.5368, 0.3831, 0.2181, 0.1625, 0.1056, 0.037, -0.0044, -0.2207, -0.2676, -0.2493, -0.2392, -0.2558, -0.196, -0.1354, -0.2481, -0.2502, -0.1032, -0.0669, -0.0138, 0.1856, 0.372, 0.5835, 0.5243, 0.5747, 0.3995, 0.5247, 0.3305, 0.2988, -0.0077, -0.9175, -1.1126, -0.9712, -0.8131, -0.8313, -0.7239, -0.7079, -0.5969, -0.5951, -0.617, -0.3551, -0.2005, -0.2336, -0.198, 0.1342, 0.4807, 0.7421, 1.0834, 1.0749, 1.0432, 1.3218, 1.2488, 1.1094, 0.9701, 0.8748, 0.6728, 0.7214, 0.7226, 0.5776, 0.8481, 0.6549, 0.6575, 0.9659, 0.9985, 0.6195, 0.5491, 0.6096, 0.4231, 0.5672, 0.9209, 0.6119, 0.4163, 0.4076, 0.4298, 0.4845, 0.3489, 0.8766, 0.9051, 1.0849, 0.9635, 0.8813, 1.2135, 0.9421, 0.8861, 0.8582, 0.9203, 1.081, 1.071, 1.4439, 1.0473, 1.1888, 1.034, 0.8733, 0.8725, 0.6034, 0.7047, 0.1199, 0.4457, 1.0101], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1956, 8.138, 7.7822, 8.7655, 8.2811, 7.9481, 7.6563, 7.2356, 6.7258, 6.123, 5.4784, 4.7956, 4.1815, 4.0796, 4.181, 4.2741, 4.2199, 4.9033, 4.8782, 6.7929, 9.3813, 9.4094, 11.8894, 12.1182, 13.1176, 15.732, 14.8446, 13.9373, 13.118, 12.2046, 11.3916, 10.6639, 9.5765, 8.6936, 9.0829, 8.475, 8.9879, 8.6504, 8.4775, 8.9507, 8.7805, 8.3954, 7.5784, 7.0273, 6.6276, 6.361, 6.7683, 7.4498, 8.2676, 9.068, 10.0158, 8.8132, 7.6185, 8.7623, 9.8965, 11.0167, 11.077, 11.5577, 12.4529, 11.6461, 10.4827, 10.204, 9.8109, 9.0898, 8.3695, 4.7657, 5.2697, 5.2354, 5.1712, 5.1011, 4.9309, 4.8345, 4.7752, 4.9656, 8.1896, 12.0913, 14.9501, 17.2217, 19.6237, 21.8021, 23.9464, 25.8892, 27.4121, 29.3902, 29.4938, 30.4725, 28.3868, 14.0434, 5.8705, 10.4579, 14.8837, 20.5105, 20.4142, 19.8811, 23.0947, 22.3647, 20.8265, 18.899, 17.1717, 15.5522, 13.4571, 10.9048, 8.7717, 6.9564, 5.824, 5.58, 5.4298, 6.3393, 6.5085, 6.7803, 6.9199, 7.2342, 7.2726, 6.8225, 6.602, 6.6679, 6.546, 6.8156, 6.8034, 7.049, 7.0362, 7.7487, 11.8435, 11.3283, 10.8892, 14.8662, 14.1145, 13.8021, 13.1439, 12.085, 12.2988, 11.5452, 16.8148, 14.8715, 13.6577, 12.4644, 11.7288, 10.7997, 9.9402, 9.6907, 10.1669, 9.9334, 9.0585], "mkt_dynamics": [0.342373, 0.360708, 0.099868, 0.007925, 0.238843, 0.204172, 0.275209, 0.164768, -0.359027, -0.587631, -0.535249, -0.390911, 0.27209, 0.837484, 1.235846, 1.568318, 1.556824, 1.471455, 1.312369, 1.079754, 0.740621, 0.454363, 0.179849, 0.070179, -0.05913, -0.203181, -0.389589, -0.587077, -0.63329, -0.50963, -0.116526, 0.292501, 0.705347, 1.096183, 1.253992, 1.461197, 1.5745, 1.565886, 1.558819, 1.415931, 1.097505, 0.684373, 0.302036, -0.021856, -0.178951, -0.014287, 0.144953, 0.311436, 0.428563, 0.391983, 0.37115, 0.284102, 0.01901, -0.384848, -0.753932, -0.914411, -0.909466, -0.876034, -0.86637, -1.063116, -1.216236, -1.334989, -1.446426, -1.500247, -1.528082, -1.49106, -1.424318, -1.357397, -1.295442, -1.275731, -1.280558, -1.218222, -1.150921, -1.133659, -1.119369, -1.16891, -1.165617, -0.818376, -0.320646, 0.194137, 0.586163, 0.729118, 0.647761, 0.56206, 0.493827, 0.351828, 0.310755, 0.115478, -0.105142, -0.427346, -0.783814, -0.95796, -1.0684, -1.086921, -1.066824, -1.071491, -1.054689, -0.977482, -0.872552, -0.752729, -0.575307, -0.231545, 0.214683, 0.642769, 1.058829, 1.200337, 1.177092, 1.191401, 1.200635, 1.161116, 1.118418, 0.996128, 0.757801, 0.654357, 0.515669, 0.335561, 0.299534, 0.146067, -0.002151, 0.057095, 0.052108, 0.037274, -0.019663, -0.200257, -0.451211, -0.512554, -0.2166, -0.082167, -0.060666, -0.14266, -0.547908, -0.626439, -0.672586, -0.31198, 0.127219, 0.56425, 1.071544, 1.148092, 1.352629, 1.261205, 1.11112, 1.080068, 0.947271, 0.981148, 1.144131, 1.296101, 1.344163, 1.285563, 1.18706, 0.920613, 0.818518, 0.418577, 0.010758, -0.408276, -0.784193, -0.705287], "market_activity_top_line": [33.912645, 33.847233, 33.760102, 33.716959, 33.723447, 33.71585, 33.687588, 33.653521, 33.603729, 33.57254, 33.549512, 33.55032, 33.954835, 34.807081, 35.611511, 36.055917, 36.666271, 36.871598, 36.865973, 36.404691, 36.224679, 36.160242, 35.983042, 35.879484, 35.793569, 35.710723, 35.700111, 35.73306, 35.786903, 36.117797, 36.719714, 37.082551, 37.706969, 38.598593, 39.307392, 40.311523, 41.225648, 42.148212, 43.456115, 42.94983, 42.159463, 41.601271, 41.482371, 41.417935, 41.439414, 42.243845, 43.298604, 44.474309, 44.797936, 45.566733, 46.012441, 45.899772, 44.675957, 44.270218, 43.912467, 43.830518, 43.636187, 43.579107, 43.556209, 43.448905, 43.228768, 42.956542, 42.731969, 42.510382, 42.259364, 41.90687, 41.522051, 41.132989, 40.739595, 40.341403, 39.958236, 39.588548, 39.171324, 38.74434, 38.357579, 37.983146, 37.635255, 37.35692, 37.152273, 37.030598, 36.911944, 36.984627, 36.911471, 36.964143, 36.659815, 36.524942, 36.184539, 35.575789, 34.798828, 34.069913, 33.40075, 32.697511, 32.02646, 31.355409, 30.723816, 30.096469, 29.448168, 28.895299, 28.403975, 27.90444, 27.425293, 27.068765, 26.851856, 26.754054, 27.816563, 29.18888, 30.1121, 31.325714, 32.21, 32.583333, 32.6, 32.386666, 31.828831, 31.781818, 31.698182, 31.463636, 31.551818, 31.433636, 31.383333, 32.076667, 32.810001, 32.613334, 32.310001, 32.126667, 31.882728, 31.835455, 32.220001, 32.316668, 31.974546, 31.828334, 31.755239, 31.720283, 31.655668, 31.856666, 32.773333, 34.1, 34.916668, 35.343333, 36.493333, 36.816667, 36.893333, 36.946666, 37.189999, 37.849999, 38.573333, 40.383334, 40.913334, 41.733335, 41.983335, 41.723335, 41.426667, 40.950001, 40.836364, 39.805455, 39.407143, 39.797858], "market_activity_min_gap": [-0.997248, -1.031634, -1.964418, -2.021216, -1.282825, -0.761309, -0.636004, -0.571177, -1.042613, -1.360157, -1.28322, -0.855805, -0.139078, 0.203253, 0.475478, 0.744441, 1.106645, 1.261757, 1.415049, 1.409526, 1.456261, 1.514424, 1.495981, 1.512571, 1.547935, 1.527215, 1.491214, 1.508069, 1.541104, 1.619584, 1.744709, 1.782763, 1.833481, 2.02785, 2.269741, 2.57939, 2.847195, 3.12585, 3.48034, 3.431288, 3.295394, 3.09768, 3.063278, 3.139911, 3.279671, 3.559401, 3.914236, 4.285961, 4.4692, 4.646779, 4.77232, 4.754707, 4.366143, 4.025992, 3.685031, 3.420516, 3.054963, 2.648641, 2.236779, 0.932436, -1.04513, -2.919817, -4.603902, -6.117065, -7.358819, -9.13392, -10.761043, -11.903211, -12.552984, -13.269717, -13.482984, -13.456623, -13.87753, -14.285529, -14.106081, -13.647051, -12.949329, -11.431535, -10.229773, -8.503937, -6.98108, -6.119251, -5.670212, -5.032237, -4.486568, -3.80395, -4.443312, -10.554251, -17.863812, -23.048375, -26.002512, -27.939112, -28.045251, -27.941756, -27.556109, -27.455056, -27.75359, -26.727061, -25.032938, -23.941648, -22.918998, -21.194342, -18.607393, -15.803829, -13.984421, -11.991213, -9.852761, -7.0965, -4.507095, -3.121653, -1.784627, -0.408998, 0.811976, 2.206604, 3.562862, 4.865041, 6.174651, 6.582628, 6.572337, 6.738271, 6.935265, 6.720932, 6.407248, 6.020455, 5.48131, 4.931736, 4.467491, 3.881805, 3.18696, 2.123697, 0.298645, -0.926909, -2.209724, -0.151176, 0.199393, 0.492242, 0.713473, 1.090908, 1.779793, 2.230513, 2.569063, 2.837739, 3.035212, 3.380129, 3.708842, 4.235071, 4.629879, 5.007904, 5.259588, 5.562578, 5.882478, 5.790223, 5.689718, 5.191077, 3.848958, 4.814392], "market_activity": [null, null, null, null, -5.77485, -4.99395, -3.81775, -2.83865, -2.930675, -3.352337, -3.471094, -3.196972, 2.977389, 18.218645, 36.967022, 52.273336, 64.087118, 64.081609, 56.14218, 41.64454, 26.56097, 16.17171, 8.36518, 6.459815, 5.523107, 4.111729, 4.426339, 5.63157, 7.35651, 12.875905, 23.172502, 32.222326, 43.637388, 57.140369, 66.82351, 78.819605, 87.639327, 93.819664, 96.909832, 93.258516, 74.431858, 50.579079, 27.334464, 17.532357, 17.515329, 29.694114, 47.931832, 69.896616, 83.187133, 90.394842, 89.162646, 77.530848, 54.879774, 33.017037, 14.320693, 3.528397, 2.737548, 3.343324, 4.804212, 4.174856, 2.310253, -1.655498, -6.138149, -9.995825, -13.002412, -15.930031, -19.359116, -22.952333, -26.161216, -29.094233, -31.603767, -33.822833, -36.187467, -38.603183, -40.663742, -41.843471, -42.02846, -41.090805, -39.242753, -35.617626, -31.186088, -24.649819, -19.92086, -15.143855, -14.748927, -15.650389, -18.487119, -25.855435, -33.816167, -38.660759, -41.914029, -44.48609, -46.234995, -47.109447, -47.546674, -47.765287, -47.874593, -47.929247, -47.956573, -47.970237, -47.977068, -47.980484, -47.982192, -45.706571, -27.478911, 10.06107, 36.517485, 57.661342, 74.295571, 85.935236, 92.967618, 81.731909, 60.158254, 46.611752, 39.551051, 35.580926, 40.156988, 40.591469, 39.193309, 49.70423, 61.91824, 65.94997, 61.99146, 48.575505, 29.820102, 19.694476, 20.848538, 22.796744, 19.445797, 14.508799, 5.835149, -1.16005, -3.181925, -0.849988, 14.111806, 40.866553, 60.088927, 71.564838, 82.514194, 88.002597, 83.262049, 76.770399, 65.50665, 64.464525, 71.011012, 85.505506, 92.752753, 96.376377, 98.188188, 84.134494, 70.863747, 54.475724, 41.549537, 23.818818, 10.956384, 10.688992], "market_activity_raw": [null, null, null, null, -5.77485, -4.21305, -2.64155, -1.85955, -3.0227, -3.774, -3.58985, -2.92285, 9.15175, 33.4599, 55.7154, 67.57965, 75.9009, 64.0761, 48.20275, 27.1469, 11.4774, 5.78245, 0.55865, 4.55445, 4.5864, 2.70035, 4.74095, 6.8368, 9.08145, 18.3953, 33.4691, 41.27215, 55.05245, 70.64335, 76.50665, 90.8157, 96.45905, 100.0, 100.0, 89.6072, 55.6052, 26.7263, 4.08985, 7.73025, 17.4983, 41.8729, 66.16955, 91.8614, 96.47765, 97.60255, 87.93045, 65.89905, 32.2287, 11.1543, -4.37565, -7.2639, 1.9467, 3.9491, 6.2651, 3.5455, 0.44565, -5.62125, -10.6208, -13.8535, -16.009, -18.85765, -22.7882, -26.54555, -29.3701, -32.02725, -34.1133, -36.0419, -38.5521, -41.0189, -42.7243, -43.0232, -42.21345, -40.15315, -37.3947, -31.9925, -26.75455, -18.11355, -15.1919, -10.36685, -14.354, -16.55185, -21.32385, -33.22375, -41.7769, -43.50535, -45.1673, -47.05815, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -47.9839, -43.43095, -9.25125, 47.60105, 62.9739, 78.8052, 90.9298, 97.5749, 100.0, 70.4962, 38.5846, 33.06525, 32.49035, 31.6108, 44.73305, 41.02595, 37.79515, 60.21515, 74.13225, 69.9817, 58.03295, 35.15955, 11.0647, 9.56885, 22.0026, 24.74495, 16.09485, 9.5718, -2.8385, -8.15525, -5.2038, 1.48195, 29.0736, 67.6213, 79.3113, 83.04075, 93.46355, 93.491, 78.5215, 70.27875, 54.2429, 63.4224, 77.5575, 100.0, 100.0, 100.0, 100.0, 70.0808, 57.593, 38.0877, 28.62335, 6.0881, -1.90605, 10.4216], "market_activity_distance": [-0.594286, -0.712945, -0.826114, -0.801217, -0.680314, -0.528679, -0.380548, -0.204481, -0.247987, -0.340843, -0.314651, -0.302646, 0.802281, 3.178441, 5.253011, 6.348852, 7.821177, 7.993068, 7.625289, 6.039299, 5.322513, 4.951559, 4.269266, 3.768061, 3.343569, 2.899645, 2.694284, 2.639582, 2.60772, 3.260828, 4.590615, 5.223675, 6.405274, 8.246897, 9.603547, 11.576491, 13.177099, 14.651878, 16.881648, 14.704227, 11.88326, 9.80768, 8.955917, 8.314556, 7.894548, 9.225122, 11.25244, 13.388309, 13.452667, 14.321212, 14.382582, 13.189431, 9.608342, 8.047469, 6.592625, 5.677794, 4.546906, 3.799638, 3.169488, 2.500026, 1.728986, 0.857728, 0.235753, -0.221635, -0.691497, -1.154333, -1.603432, -1.967587, -2.157384, -2.671941, -3.211015, -3.777713, -4.327055, -4.838985, -5.242081, -5.410879, -5.496031, -5.358249, -5.212658, -4.769466, -4.289532, -3.426936, -3.19635, -2.632292, -2.898777, -2.561213, -2.667713, -2.976352, -3.481597, -3.971831, -4.443214, -4.979502, -5.482854, -6.010349, -6.488673, -7.082264, -7.746106, -8.250123, -8.651634, -9.077348, -9.433967, -9.53609, -9.442272, -9.139957, -5.072716, 0.057311, 3.679762, 8.169974, 11.608856, 13.493597, 14.194175, 14.181417, 12.974884, 13.600485, 13.963386, 13.857617, 14.426733, 13.516553, 12.42467, 13.734447, 15.131338, 13.407042, 11.391603, 9.704696, 7.989243, 6.807963, 6.718672, 6.003253, 4.070647, 2.753227, 1.670805, 0.854509, 0.23583, 0.267531, 2.74309, 6.302279, 8.313518, 9.371292, 12.327499, 12.842256, 12.554021, 12.146505, 12.108114, 13.170875, 14.37608, 18.229727, 18.772983, 19.83155, 19.338644, 17.757189, 16.13868, 14.024504, 12.807635, 9.616636, 7.826913, 7.785115], "market_activity_roc": [null, null, null, null, -0.557898, -0.388165, -0.214792, -0.188149, -0.354999, -0.425052, -0.409872, -0.306657, 1.044842, 3.677234, 6.146137, 7.468176, 7.985419, 5.931313, 3.522631, 0.967314, -1.204355, -1.929279, -2.394975, -1.44269, -1.1901, -1.243131, -0.78629, -0.4081, -0.018623, 1.139921, 2.856022, 3.77659, 5.365276, 6.868625, 7.047108, 8.707524, 9.331641, 9.196239, 10.554562, 6.544796, 2.265131, -1.297661, -4.541925, -3.566708, -1.707918, 1.544602, 4.378325, 7.379349, 8.104656, 7.86597, 6.267724, 3.205138, -0.272287, -2.84531, -4.563927, -4.508201, -2.327359, -1.561119, -0.811291, -0.870656, -0.933672, -1.428586, -1.892359, -2.160061, -2.242497, -2.443567, -2.831412, -3.240133, -3.596289, -3.735586, -3.766228, -3.75475, -3.849501, -3.958868, -4.005825, -4.055218, -3.921412, -3.580962, -3.142289, -2.507818, -1.921897, -0.996584, -0.648149, -0.17946, -0.683055, -1.242908, -1.969393, -3.755948, -5.076368, -6.721514, -7.693311, -8.090553, -7.966843, -7.967452, -8.014592, -7.954862, -8.050506, -7.845887, -7.550628, -7.283343, -6.869273, -6.321215, -5.464443, -4.122591, 1.426676, 7.83233, 12.141596, 17.087728, 15.79432, 11.629268, 8.262127, 3.386841, -1.183387, -2.459893, -2.766313, -2.850031, -0.870321, -1.095538, -0.993271, 1.948379, 3.987672, 3.75298, 2.952739, 0.155877, -2.82619, -2.385156, -0.278552, 0.591412, 0.287987, -0.022368, -1.442464, -1.845441, -0.997287, 0.089015, 3.206066, 7.502193, 10.301473, 10.944858, 11.350692, 7.966765, 5.661093, 4.536451, 1.909023, 2.806696, 4.553668, 9.3017, 10.011657, 10.259805, 8.840309, 3.318203, 1.254684, -1.876998, -2.731967, -4.59666, -4.874937, -2.813536], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2153, 1.3647, -2.5526, -4.1969, -12.3647, -10.0574, -8.2657, -10.0323, -6.2073, -5.1283, -5.1032, -5.7748, -3.4968, -0.6819, 4.739, 8.1805, 4.3251, 8.7751, 11.9991, 11.0839, 13.2113, 12.4985, 12.5567, 13.6298, -11.6308, -12.6541, -13.4715, -9.058, -6.4116, -3.8927, 2.7883, 3.1012, 5.279, -1.7948, 2.4398, 2.1145, -3.2374, -15.1471, -11.6282, -9.1331, -3.894, -5.4201, -5.6594, -4.9048, -7.5875, -10.0425, -10.2202, -10.3655, -10.7254, -10.6387, -13.3195, -13.0343, -11.8857, -11.0203, -10.4782, -8.8211, -7.3677, -8.6733, -8.3835, -4.5531, -4.0673, -2.8663, 2.9672, 7.7109, 12.3594, 9.4115, 9.6213, 4.1438, 6.8846, 1.5727, 0.3837, -6.6355, -17.8841, -18.5849, -15.5089, -11.7944, -11.3398, -9.8712, -9.1357, -7.4236, -6.9624, -6.9614, -0.0879, 2.8618, 1.4749, 1.1049, 9.3209, 16.2161, 19.8433, 24.0009, 21.5808, 19.1107, 21.7452, 19.5132, 14.7188, 10.1563, 7.0774, 1.8351, 2.9338, 2.8893, -0.746, 5.3942, 0.4976, 0.7866, 7.0604, 7.601, -1.9491, -3.1279, -1.3762, -5.2227, -1.5363, 5.4458, -1.3036, -4.8565, -4.5209, -3.5715, -2.0206, -4.7499, 6.4481, 6.5937, 10.0739, 6.7807, 4.6893, 10.6594, 3.5614, 2.3759, 2.1805, 3.7617, 6.8395, 6.6122, 11.7886, 1.1601, 3.7441, 0.9222, -2.4334, -1.8143, -7.6737, -4.6139, -15.7074, -8.0317, 1.7405], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.231128, 0.239966, 0.248428, 0.190085, 0.202079, 0.20928, 0.195216, 0.154221, 0.152687, 0.19421, 0.202579, 0.31135, 0.36607, 0.45905, 0.511552, 0.559338, 0.617886, 0.693329, 0.764669, 0.817349, 0.748709, 0.648882, 0.532901, 0.474049, 0.441944, 0.439929, 0.527938, 0.577992, 0.621501, 0.590271, 0.595285, 0.583578, 0.508144, 0.27577, 0.125482, 0.029477, 0.008297, -0.049875, -0.10821, -0.154361, -0.242601, -0.354999, -0.455361, -0.539642, -0.604472, -0.653209, -0.702367, -0.739104, -0.764009, -0.782447, -0.795902, -0.789564, -0.750219, -0.725986, -0.698439, -0.636789, -0.573108, -0.508632, -0.399829, -0.253777, -0.076428, 0.038175, 0.128948, 0.130435, 0.171266, 0.126354, 0.075498, -0.08317, -0.267834, -0.346858, -0.393225, -0.421046, -0.437738, -0.447754, -0.448847, -0.440017, -0.428247, -0.407341, -0.356219, -0.37255, -0.382488, -0.379588, -0.316025, -0.180343, -0.008252, 0.18125, 0.321645, 0.419888, 0.510165, 0.580662, 0.599217, 0.582376, 0.542741, 0.462584, 0.407419, 0.339061, 0.239918, 0.2256, 0.162072, 0.113934, 0.158863, 0.219041, 0.156048, 0.078578, 0.035694, -0.079204, -0.092597, 0.056018, 0.031628, -0.070567, -0.15271, -0.206268, -0.21508, -0.273736, -0.050688, 0.127874, 0.314935, 0.430033, 0.477007, 0.604898, 0.641453, 0.6424, 0.623424, 0.62506, 0.654464, 0.66571, 0.691089, 0.659508, 0.665259, 0.612148, 0.518751, 0.443092, 0.302056, 0.215501, -0.04372, -0.147955, -0.048413], "smi": [null, null, null, 0.06, 0.0703, 0.0773, 0.0799, 0.0774, 0.07, 0.0619, 0.0596, 0.0591, 0.0755, 0.11, 0.1585, 0.2175, 0.2865, 0.3615, 0.438, 0.5025, 0.565, 0.615, 0.639, 0.6435, 0.6245, 0.5905, 0.5475, 0.5015, 0.4755, 0.479, 0.4935, 0.5185, 0.5625, 0.615, 0.674, 0.737, 0.8025, 0.8685, 0.9165, 0.9465, 0.962, 0.9595, 0.9455, 0.9265, 0.9055, 0.887, 0.8765, 0.8715, 0.87, 0.872, 0.8775, 0.8935, 0.899, 0.8935, 0.8735, 0.8555, 0.819, 0.767, 0.7025, 0.6275, 0.5495, 0.472, 0.4095, 0.3505, 0.299, 0.2375, 0.1845, 0.1415, 0.1075, 0.0825, 0.0605, 0.04, 0.02, 0.008, 0.002, -0.0, 0.002, 0.0075, 0.0155, 0.035, 0.0625, 0.087, 0.114, 0.1435, 0.1715, 0.199, 0.221, 0.237, 0.2495, 0.25, 0.2425, 0.238, 0.231, 0.2215, 0.2135, 0.206, 0.194, 0.1885, 0.1815, 0.1715, 0.1595, 0.147, 0.1455, 0.1525, 0.177, 0.213, 0.263, 0.312, 0.3715, 0.4405, 0.5135, 0.5875, 0.6375, 0.6795, 0.6975, 0.69, 0.6815, 0.6595, 0.6255, 0.6095, 0.6005, 0.5865, 0.575, 0.554, 0.534, 0.5225, 0.5165, 0.517, 0.5145, 0.4805, 0.431, 0.386, 0.3505, 0.3495, 0.379, 0.423, 0.46, 0.4985, 0.55, 0.615, 0.6905, 0.758, 0.821, 0.855, 0.8625, 0.8695, 0.879, 0.895, 0.907, 0.911, 0.9095, 0.913, 0.914, 0.891, 0.8595, 0.8225], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.763205, -10.346184, -12.406547, -11.274687, -8.62784, -10.665213, -8.086541, -7.997111, -9.263822, -9.38999, -6.578948, -3.14081, -0.691563, 1.743673, 0.1168, -1.283116, 0.869578, 0.042305, -2.041715, -4.693256, -5.810149, -3.057864, -3.853517, -3.373999, -4.67508, -5.00755, -5.387318, -7.106549, -7.276438, -4.902731, -6.653679, -6.683549, -6.117667, -2.903896, -2.336235, -0.347565, 7.204858, 6.573605, 10.561554, -1.704422, -5.674166, -8.426511, -4.571169, -6.299473, -7.609672, -4.941688, -3.239945, -2.484412, -6.956616, 1.67805, 4.988796, 4.407445, -3.73226, -6.109604, -4.44145, -1.341754, 0.991881, -1.197899, -2.881589, -7.744438, -8.014129, -11.388666, -14.451277, -14.934192, -13.528152, -19.407958, -17.584527, -18.335479, -16.249089, -20.018353, -18.882331, -16.574495, -20.913465, -20.020744, -19.046479, -19.192469, -19.86682, -17.587749, -14.218027, -13.666254, -11.479145, -8.680708, -8.01051, -7.355232, -6.890403, -5.844905, -2.339744, -19.405265, -29.46821, -31.488404, -30.138589, -35.274024, -34.230293, -34.195191, -34.275197, -36.083352, -37.573344, -35.629634, -33.37865, -34.696814, -36.020137, -31.026248, -25.309814, -21.895245, -15.823948, -12.289042, -12.840237, -7.144082, -9.044079, -9.936101, -10.767897, -15.008833, -18.653331, -16.880234, -16.655786, -19.999872, -12.968627, -14.352206, -10.411382, -8.176049, -7.308036, -13.201547, -12.211156, -13.171971, -17.894577, -17.676576, -14.274509, -19.377728, -22.016664, -20.91871, -24.200843, -26.577463, -23.860646, -13.965773, -12.407437, -5.445082, -4.285553, -11.694476, -6.336292, -14.310715, -14.323039, -19.295989, -16.255197, -14.479238, -18.149973, -10.762695, -13.933088, -14.591474, -12.311229, -18.210582, -15.096867, -13.870367, -13.754939, -22.811654, -18.993253, -10.744761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.794514, 33.414799, 32.73975, 33.372608, 34.089844, 33.8367, 33.456985, 33.288227, 32.950703, 33.203846, 33.330421, 33.667938, 35.060223, 36.199364, 36.70565, 36.325935, 37.422886, 36.95879, 36.70565, 35.439938, 35.566509, 35.650887, 35.228985, 35.650887, 35.693081, 35.6087, 35.439938, 35.650887, 35.988415, 36.874413, 37.71822, 37.422886, 38.604218, 39.996502, 40.249645, 41.810688, 42.359161, 43.371735, 45.481255, 41.135643, 40.460594, 39.785553, 40.671547, 41.177834, 41.768501, 44.384304, 44.721825, 46.071918, 44.595757, 46.614853, 46.614853, 45.385834, 41.479317, 42.049934, 42.401081, 43.981243, 43.322842, 43.015591, 43.015591, 42.006039, 40.864811, 40.338089, 39.811367, 39.196857, 38.714027, 37.08997, 36.431572, 36.168209, 35.860958, 35.465912, 35.509808, 35.553699, 34.675835, 34.324684, 34.719727, 34.675835, 34.763618, 35.509808, 36.299892, 37.309437, 37.046078, 37.309437, 36.475464, 37.046078, 36.124313, 35.904846, 34.061321, 27.740667, 24.624229, 24.755909, 25.107058, 24.053616, 24.009722, 23.483, 23.570787, 23.131851, 22.34177, 23.35132, 23.87804, 23.35132, 23.263533, 24.755909, 26.560088, 28.135706, 30.450001, 30.75, 30.9, 33.0, 33.299999, 32.799999, 32.200001, 31.799999, 30.75, 31.15, 31.25, 30.5, 32.25, 31.25, 31.35, 33.400002, 33.950001, 31.85, 31.450001, 31.85, 30.75, 31.6, 33.900002, 32.200001, 31.0, 30.9, 31.0, 31.299999, 30.450001, 33.849998, 34.25, 36.150002, 35.650002, 35.349998, 38.5, 36.950001, 36.75, 36.799999, 37.599998, 39.299999, 39.650002, 43.450001, 40.950001, 42.650002, 41.950001, 40.950001, 41.099998, 39.150002, 40.049999, 35.25, 37.75, 42.900002], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.2, 0.4, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.78869, 0.795304, 0.763107, 0.762393], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.10500000000000001, 0.125, 0.125, 0.16999999999999998, 0.27, 0.325, 0.40499999999999997, 0.505, 0.585, 0.645, 0.725, 0.7849999999999999, 0.8450000000000001, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.775, 0.7699999999999999, 0.79, 0.79, 0.79, 0.79, 0.835, 0.8799999999999999, 0.885, 0.9099999999999999, 0.915, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.8100000000000002, 0.79, 0.79, 0.745, 0.72, 0.6950000000000001, 0.635, 0.6000000000000001, 0.5450000000000002, 0.465, 0.4050000000000001, 0.3450000000000001, 0.28500000000000003, 0.25, 0.21500000000000002, 0.18, 0.18000000000000002, 0.16, 0.18, 0.18, 0.16, 0.14, 0.14, 0.13999999999999999, 0.14, 0.14500000000000002, 0.15, 0.13, 0.135, 0.135, 0.135, 0.155, 0.155, 0.15500000000000003, 0.135, 0.11000000000000001, 0.08499999999999999, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.0, 0.0, 0.0, 0.02, 0.065, 0.11000000000000001, 0.155, 0.18, 0.205, 0.22999999999999998, 0.29500000000000004, 0.375, 0.45499999999999996, 0.515, 0.55, 0.5850000000000001, 0.62, 0.675, 0.7500000000000001, 0.825, 0.8150000000000001, 0.835, 0.8550000000000001, 0.85, 0.825, 0.8, 0.7750000000000001, 0.75, 0.75, 0.725, 0.725, 0.68, 0.635, 0.635, 0.62, 0.6050000000000001, 0.625, 0.67, 0.65, 0.655, 0.7, 0.7250000000000001, 0.75, 0.755, 0.7950000000000002, 0.835, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.8600000000000001, 0.791473, 0.78466, 0.77803, 0.773856], "avg_distance": [-4.676961605708092, -5.748010815762964, -7.652098613712314, -5.867017537176204, -3.843934300477835, -4.557968987625119, -5.629018197679992, -6.105028159336617, -7.05707064797827, -6.343038781497029, -5.986012975925221, -5.033990231945946, -1.1068191972982269, 2.1063171502022073, 3.534380883164666, 2.4633316731097943, 5.557464119863035, 4.248404287647749, 3.534380883164666, -0.03576998724335532, 0.3212445356642518, 0.5592466958264892, -0.6307979529774007, 0.5592466958264892, 0.6782618792378841, 0.4402512570774709, -0.03576998724335532, 0.5592466958264892, 1.5113004671323627, 4.010404948151537, 6.390502707757513, 5.557464119863035, 8.889607188776708, 12.816775402758363, 13.5308072692396, 17.933988265543924, 19.481047437255423, 22.33718054451247, 28.28743199519249, 16.029911750258798, 14.125823952309446, 12.221758719688516, 14.72085191804349, 16.14891847167201, 17.814992826794906, 25.193299548439253, 26.145333575082745, 29.953495067651165, 25.78973784719946, 31.484933390764937, 31.484933390764937, 28.018281219814533, 16.99930133512218, 18.60882133589614, 19.59928975816847, 24.056399068727018, 22.199269719216623, 21.332617253976714, 21.332617253976714, 18.485008199529766, 15.26598512197816, 13.780278257570558, 12.294571393162974, 10.561243897354752, 9.199341707315387, 4.618419260390463, 2.761298372878223, 2.018439299342311, 1.1517868341024007, 0.03749399279949481, 0.16130994983191474, 0.28511180353408866, -2.1910493798155786, -3.18152908475213, -2.0672447054473597, -2.1910493798155786, -1.9434428517451856, 0.16130994983191474, 2.389873067109345, 5.2374623768939355, 4.494614586022244, 5.2374623768939355, 2.8851030472464423, 4.494614586022244, 1.894623342309891, 1.275580225806419, -3.924388158288022, -21.752842324518518, -30.543273195263698, -30.171847889494828, -29.18137382589039, -32.152781913373445, -32.27659222907378, -33.76229909348136, -33.514681282746764, -34.7527731570858, -36.98132781236507, -34.13372439925023, -32.64802317617475, -34.13372439925023, -34.38134220998483, -30.171847889494828, -25.08286143189478, -20.63856922787796, -14.11071588633507, -13.264518891306555, -12.84141898345927, -6.918020273597277, -6.07182327856876, -7.482156304726377, -9.17455029478341, -10.302822357041611, -13.264518891306555, -12.136252470380464, -11.854185865148937, -13.969685404385363, -9.033519812833703, -11.854185865148937, -11.57211925991741, -5.789748211339077, -4.238384703231751, -10.161786233759793, -11.290049834019838, -10.161786233759793, -13.264518891306555, -10.866952746838601, -4.37941518518146, -9.17455029478341, -12.559352378227745, -12.84141898345927, -12.559352378227745, -11.713155383199227, -14.11071588633507, -4.520459770461435, -3.392187708203234, 1.9670834325278168, 0.5567504063701996, -0.2894606919885835, 8.59564301413651, 4.223613453713951, 3.6594774225848505, 3.8005079045345593, 6.057037925720693, 10.852173035322645, 11.839414615631135, 22.557942793762972, 15.506277662974888, 20.30141277257684, 18.32694371529012, 15.506277662974888, 15.929369108824012, 10.429081589473519, 12.967672574559069, -0.5715216558880004, 6.4801434749000855, 21.006579285655647], "avg_trend_signal": 0.5471762435897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8727586206896553, "display_momentum_threshold": 0.8727586206896553, "display_price_threshold": 42.71769054832759, "reversal_price_threshold": 44.05103608499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.945595649999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 45, 46, 47, 48, 49, 50, 51, 55, 56, 57, 58, 145, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.271)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.432)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.589)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.791473", "trend_signal": "0.788690", "avg_distance": "23.306397", "display_price_threshold": "42.717691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.784660", "trend_signal": "0.795304", "avg_distance": "8.528105", "display_price_threshold": "42.717691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.778030", "trend_signal": "0.763107", "avg_distance": "16.225134", "display_price_threshold": "42.717691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.773856", "trend_signal": "0.762393", "avg_distance": "32.081019", "display_price_threshold": "42.717691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0e61b50a-dadd-4e97-8655-77812d1dba2b/", "share_image": "https://sharemaestro.com/terminal/0e61b50a-dadd-4e97-8655-77812d1dba2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}