{"ticker": {"uuid": "0e61b5fd-0867-49b2-9432-83525d2d8048", "symbol": "QDVK", "name": "iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVK rose 8.98%, moving from 13.62 to 14.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.85"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.796, "high": 14.946, "low": 14.624, "close": 14.848, "volume": 267265}, "trend_line": 14.1646, "activity_lines": {"activity_5": 14.642133, "activity_10": 14.444182, "activity_20": 14.134924, "activity_30": 14.145837}, "trend_signal": 0, "fair_value": 12.54575, "relative_strength": 2.260657, "rate_of_change": 0.026361380274247545, "market_dynamics": 0.917018, "expectation": {"probability": 58.3488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.711, "high": 10.0, "low": 9.704, "close": 9.928, "volume": 189573}, "trend_line": 8.819467, "activity_lines": {"activity_5": 9.603067, "activity_10": 9.305, "activity_20": 9.089686, "activity_30": 8.96109}, "trend_signal": 1, "fair_value": 9.539923, "relative_strength": -4.525397, "rate_of_change": 0.33104419872343993, "market_dynamics": 1.479509, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.923, "high": 10.18, "low": 9.92, "close": 10.08, "volume": 100863}, "trend_line": 8.8602, "activity_lines": {"activity_5": 9.814067, "activity_10": 9.482564, "activity_20": 9.191457, "activity_30": 9.042415}, "trend_signal": 1, "fair_value": 9.555128, "relative_strength": -5.396007, "rate_of_change": 0.4618533070082494, "market_dynamics": 1.573331, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.082, "high": 10.182, "low": 9.846, "close": 10.104, "volume": 278596}, "trend_line": 8.8988, "activity_lines": {"activity_5": 9.9598, "activity_10": 9.639109, "activity_20": 9.289724, "activity_30": 9.12266}, "trend_signal": 1, "fair_value": 9.571577, "relative_strength": -1.863445, "rate_of_change": 0.43565607999818123, "market_dynamics": 1.680538, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.072, "high": 10.316, "low": 9.93, "close": 10.296, "volume": 246628}, "trend_line": 8.9415, "activity_lines": {"activity_5": 10.112, "activity_10": 9.806073, "activity_20": 9.40271, "activity_30": 9.212802}, "trend_signal": 1, "fair_value": 9.587782, "relative_strength": -1.839637, "rate_of_change": 0.47983997842405673, "market_dynamics": 1.741505, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.428, "high": 10.464, "low": 10.226, "close": 10.276, "volume": 77704}, "trend_line": 8.9948, "activity_lines": {"activity_5": 10.1976, "activity_10": 9.942873, "activity_20": 9.508038, "activity_30": 9.298899}, "trend_signal": 1, "fair_value": 9.602462, "relative_strength": 1.598886, "rate_of_change": 0.5960968517586549, "market_dynamics": 1.630703, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.174, "high": 10.376, "low": 10.174, "close": 10.33, "volume": 88731}, "trend_line": 9.063467, "activity_lines": {"activity_5": 10.262, "activity_10": 10.061927, "activity_20": 9.61291, "activity_30": 9.385041}, "trend_signal": 1, "fair_value": 9.618019, "relative_strength": -0.776014, "rate_of_change": 0.7634077466980878, "market_dynamics": 1.573117, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.326, "high": 10.506, "low": 10.152, "close": 10.214, "volume": 70846}, "trend_line": 9.1391, "activity_lines": {"activity_5": 10.260933, "activity_10": 10.131364, "activity_20": 9.699895, "activity_30": 9.459269}, "trend_signal": 1, "fair_value": 9.633013, "relative_strength": -1.979107, "rate_of_change": 0.8344819923766462, "market_dynamics": 1.394546, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.114, "high": 10.448, "low": 10.114, "close": 10.382, "volume": 214878}, "trend_line": 9.2222, "activity_lines": {"activity_5": 10.306933, "activity_10": 10.208927, "activity_20": 9.797014, "activity_30": 9.539456}, "trend_signal": 1, "fair_value": 9.649436, "relative_strength": -1.727424, "rate_of_change": 0.9092799072118889, "market_dynamics": 1.345653, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.382, "high": 10.592, "low": 10.188, "close": 10.51, "volume": 208946}, "trend_line": 9.3036, "activity_lines": {"activity_5": 10.377067, "activity_10": 10.289018, "activity_20": 9.898267, "activity_30": 9.62254}, "trend_signal": 1, "fair_value": 9.665205, "relative_strength": 3.103123, "rate_of_change": 0.8826527292836697, "market_dynamics": 1.443772, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.446, "high": 10.492, "low": 10.288, "close": 10.31, "volume": 135684}, "trend_line": 9.368033, "activity_lines": {"activity_5": 10.366267, "activity_10": 10.312509, "activity_20": 9.971681, "activity_30": 9.687469}, "trend_signal": 1, "fair_value": 9.678551, "relative_strength": 2.305672, "rate_of_change": 0.6925598692979177, "market_dynamics": 1.382414, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.322, "high": 10.418, "low": 9.941, "close": 9.941, "volume": 160640}, "trend_line": 9.422367, "activity_lines": {"activity_5": 10.2302, "activity_10": 10.2576, "activity_20": 10.001776, "activity_30": 9.724434}, "trend_signal": 1, "fair_value": 9.688641, "relative_strength": 0.79534, "rate_of_change": 0.5799936870418688, "market_dynamics": 1.128645, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.983, "high": 10.3, "low": 9.983, "close": 10.116, "volume": 91689}, "trend_line": 9.4641, "activity_lines": {"activity_5": 10.1784, "activity_10": 10.234273, "activity_20": 10.043886, "activity_30": 9.769185}, "trend_signal": 1, "fair_value": 9.698756, "relative_strength": 2.734065, "rate_of_change": 0.4429141849388873, "market_dynamics": 0.658435, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.158, "high": 10.556, "low": 10.158, "close": 10.492, "volume": 171554}, "trend_line": 9.502, "activity_lines": {"activity_5": 10.258467, "activity_10": 10.278655, "activity_20": 10.114986, "activity_30": 9.835501}, "trend_signal": 1, "fair_value": 9.712731, "relative_strength": 5.582671, "rate_of_change": 0.40046068828520925, "market_dynamics": 0.29716, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.512, "high": 10.572, "low": 10.352, "close": 10.572, "volume": 77646}, "trend_line": 9.551467, "activity_lines": {"activity_5": 10.357867, "activity_10": 10.330527, "activity_20": 10.185443, "activity_30": 9.904533}, "trend_signal": 1, "fair_value": 9.727103, "relative_strength": 7.544304, "rate_of_change": 0.5205956640707211, "market_dynamics": 0.004574, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.56, "high": 11.004, "low": 10.56, "close": 10.784, "volume": 106056}, "trend_line": 9.6076, "activity_lines": {"activity_5": 10.5238, "activity_10": 10.415927, "activity_20": 10.267829, "activity_30": 9.984052}, "trend_signal": 1, "fair_value": 9.743833, "relative_strength": 9.065211, "rate_of_change": 0.5876898281698413, "market_dynamics": -0.002009, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.756, "high": 10.756, "low": 10.182, "close": 10.232, "volume": 75907}, "trend_line": 9.6522, "activity_lines": {"activity_5": 10.474133, "activity_10": 10.391727, "activity_20": 10.288005, "activity_30": 10.024335}, "trend_signal": 1, "fair_value": 9.75634, "relative_strength": 6.213178, "rate_of_change": 0.46421582913527687, "market_dynamics": -0.10877, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.112, "high": 10.216, "low": 9.937, "close": 10.162, "volume": 182736}, "trend_line": 9.691533, "activity_lines": {"activity_5": 10.381733, "activity_10": 10.356582, "activity_20": 10.29451, "activity_30": 10.057226}, "trend_signal": 1, "fair_value": 9.766968, "relative_strength": 7.154955, "rate_of_change": 0.40750295269471387, "market_dynamics": -0.256933, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.194, "high": 10.288, "low": 9.907, "close": 9.999, "volume": 120747}, "trend_line": 9.735167, "activity_lines": {"activity_5": 10.231933, "activity_10": 10.292745, "activity_20": 10.279867, "activity_30": 10.077062}, "trend_signal": 1, "fair_value": 9.775186, "relative_strength": 6.934522, "rate_of_change": 0.4502280495768919, "market_dynamics": -0.420585, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.03, "high": 10.29, "low": 9.946, "close": 10.152, "volume": 64895}, "trend_line": 9.784767, "activity_lines": {"activity_5": 10.166, "activity_10": 10.263691, "activity_20": 10.276186, "activity_30": 10.103955}, "trend_signal": 1, "fair_value": 9.783103, "relative_strength": 9.161178, "rate_of_change": 0.5094930574894079, "market_dynamics": -0.658115, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.112, "high": 10.21, "low": 9.577, "close": 9.577, "volume": 103399}, "trend_line": 9.817567, "activity_lines": {"activity_5": 9.9364, "activity_10": 10.1366, "activity_20": 10.214148, "activity_30": 10.090551}, "trend_signal": 1, "fair_value": 9.789256, "relative_strength": 5.992406, "rate_of_change": 0.33521493153592663, "market_dynamics": -0.785922, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.59, "high": 9.702, "low": 9.383, "close": 9.592, "volume": 212611}, "trend_line": 9.8385, "activity_lines": {"activity_5": 9.792267, "activity_10": 10.025564, "activity_20": 10.154067, "activity_30": 10.075998}, "trend_signal": 0, "fair_value": 9.797596, "relative_strength": 7.141825, "rate_of_change": 0.21321983338641257, "market_dynamics": -0.878715, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.573, "high": 10.048, "low": 9.486, "close": 10.03, "volume": 172223}, "trend_line": 9.883367, "activity_lines": {"activity_5": 9.8368, "activity_10": 10.000509, "activity_20": 10.1373, "activity_30": 10.088353}, "trend_signal": 0, "fair_value": 9.806378, "relative_strength": 8.353808, "rate_of_change": 0.45603496467957505, "market_dynamics": -0.81985, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.02, "high": 10.226, "low": 9.953, "close": 10.04, "volume": 169044}, "trend_line": 9.926133, "activity_lines": {"activity_5": 9.893467, "activity_10": 9.978836, "activity_20": 10.121724, "activity_30": 10.098458}, "trend_signal": 0, "fair_value": 9.815429, "relative_strength": 8.063828, "rate_of_change": 0.4327067890932341, "market_dynamics": -0.752229, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.116, "high": 10.446, "low": 10.074, "close": 10.298, "volume": 527335}, "trend_line": 9.974833, "activity_lines": {"activity_5": 10.0334, "activity_10": 10.012291, "activity_20": 10.131024, "activity_30": 10.122449}, "trend_signal": 1, "fair_value": 9.825564, "relative_strength": 5.962257, "rate_of_change": 0.4906240929876739, "market_dynamics": -0.421683, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.284, "high": 10.428, "low": 10.172, "close": 10.352, "volume": 355652}, "trend_line": 10.0279, "activity_lines": {"activity_5": 10.1816, "activity_10": 10.060545, "activity_20": 10.145457, "activity_30": 10.146783}, "trend_signal": 1, "fair_value": 9.835167, "relative_strength": 5.682871, "rate_of_change": 0.5320089068157874, "market_dynamics": -0.163179, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.304, "high": 10.492, "low": 10.272, "close": 10.482, "volume": 346267}, "trend_line": 10.085267, "activity_lines": {"activity_5": 10.321467, "activity_10": 10.140291, "activity_20": 10.17191, "activity_30": 10.17608}, "trend_signal": 1, "fair_value": 9.846545, "relative_strength": 4.546501, "rate_of_change": 0.5720739137805451, "market_dynamics": 0.069106, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.482, "high": 10.782, "low": 10.482, "close": 10.782, "volume": 9722}, "trend_line": 10.1453, "activity_lines": {"activity_5": 10.502, "activity_10": 10.270036, "activity_20": 10.22621, "activity_30": 10.22103}, "trend_signal": 1, "fair_value": 9.860628, "relative_strength": 5.087031, "rate_of_change": 0.5952544439329238, "market_dynamics": 0.245625, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.786, "high": 10.996, "low": 10.736, "close": 10.986, "volume": 118388}, "trend_line": 10.203467, "activity_lines": {"activity_5": 10.7004, "activity_10": 10.4256, "activity_20": 10.297233, "activity_30": 10.275269}, "trend_signal": 1, "fair_value": 9.87509, "relative_strength": 6.921648, "rate_of_change": 0.5733393788256551, "market_dynamics": 0.344794, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.996, "high": 11.138, "low": 10.942, "close": 10.99, "volume": 62846}, "trend_line": 10.256567, "activity_lines": {"activity_5": 10.837067, "activity_10": 10.563945, "activity_20": 10.365762, "activity_30": 10.326013}, "trend_signal": 1, "fair_value": 9.889962, "relative_strength": 6.955473, "rate_of_change": 0.5204113464570482, "market_dynamics": 0.389052, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.986, "high": 11.0, "low": 10.916, "close": 10.958, "volume": 25736}, "trend_line": 10.2989, "activity_lines": {"activity_5": 10.916933, "activity_10": 10.681236, "activity_20": 10.428957, "activity_30": 10.371267}, "trend_signal": 1, "fair_value": 9.903808, "relative_strength": 6.064287, "rate_of_change": 0.41274044229418366, "market_dynamics": 0.443151, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.542, "close": 10.616, "volume": 86431}, "trend_line": 10.321833, "activity_lines": {"activity_5": 10.8424, "activity_10": 10.711236, "activity_20": 10.456495, "activity_30": 10.391725}, "trend_signal": 1, "fair_value": 9.913365, "relative_strength": 3.446548, "rate_of_change": 0.2226742661837681, "market_dynamics": 0.493154, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.592, "high": 10.9, "low": 10.582, "close": 10.768, "volume": 189533}, "trend_line": 10.344767, "activity_lines": {"activity_5": 10.8096, "activity_10": 10.750255, "activity_20": 10.495295, "activity_30": 10.42051}, "trend_signal": 1, "fair_value": 9.923833, "relative_strength": 3.945739, "rate_of_change": 0.22218921774843037, "market_dynamics": 0.514624, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.764, "high": 10.824, "low": 10.698, "close": 10.766, "volume": 88614}, "trend_line": 10.366833, "activity_lines": {"activity_5": 10.777067, "activity_10": 10.775491, "activity_20": 10.5308, "activity_30": 10.447686}, "trend_signal": 1, "fair_value": 9.933231, "relative_strength": 4.548449, "rate_of_change": 0.21330591592831996, "market_dynamics": 0.481548, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.912, "high": 10.936, "low": 10.66, "close": 10.772, "volume": 322081}, "trend_line": 10.3827, "activity_lines": {"activity_5": 10.7612, "activity_10": 10.788618, "activity_20": 10.565571, "activity_30": 10.473826}, "trend_signal": 1, "fair_value": 9.944577, "relative_strength": 1.943559, "rate_of_change": 0.15305542203679828, "market_dynamics": 0.565247, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.786, "high": 11.148, "low": 10.72, "close": 11.148, "volume": 217904}, "trend_line": 10.411767, "activity_lines": {"activity_5": 10.8852, "activity_10": 10.861491, "activity_20": 10.6352, "activity_30": 10.5232}, "trend_signal": 1, "fair_value": 9.95491, "relative_strength": 5.593659, "rate_of_change": 0.2799560807882296, "market_dynamics": 0.759321, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.194, "high": 11.356, "low": 11.03, "close": 11.322, "volume": 134541}, "trend_line": 10.444833, "activity_lines": {"activity_5": 11.054533, "activity_10": 10.951527, "activity_20": 10.719667, "activity_30": 10.581925}, "trend_signal": 1, "fair_value": 9.967628, "relative_strength": 6.941387, "rate_of_change": 0.31758298087154485, "market_dynamics": 0.894872, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.37, "high": 11.458, "low": 11.196, "close": 11.362, "volume": 106395}, "trend_line": 10.4831, "activity_lines": {"activity_5": 11.190133, "activity_10": 11.033564, "activity_20": 10.802752, "activity_30": 10.641097}, "trend_signal": 1, "fair_value": 9.980186, "relative_strength": 5.874737, "rate_of_change": 0.36637254037475914, "market_dynamics": 1.116308, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.31, "high": 11.488, "low": 11.136, "close": 11.452, "volume": 85551}, "trend_line": 10.518767, "activity_lines": {"activity_5": 11.316133, "activity_10": 11.121418, "activity_20": 10.888695, "activity_30": 10.703606}, "trend_signal": 1, "fair_value": 9.996436, "relative_strength": 4.630716, "rate_of_change": 0.3402333279278087, "market_dynamics": 1.206065, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.402, "high": 11.664, "low": 11.402, "close": 11.64, "volume": 97934}, "trend_line": 10.556433, "activity_lines": {"activity_5": 11.459067, "activity_10": 11.234982, "activity_20": 10.985624, "activity_30": 10.775944}, "trend_signal": 1, "fair_value": 10.016942, "relative_strength": 4.20067, "rate_of_change": 0.3580837944219104, "market_dynamics": 1.305191, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.644, "high": 11.66, "low": 11.202, "close": 11.302, "volume": 97978}, "trend_line": 10.5895, "activity_lines": {"activity_5": 11.431467, "activity_10": 11.275273, "activity_20": 11.043276, "activity_30": 10.824045}, "trend_signal": 1, "fair_value": 10.030635, "relative_strength": 0.505375, "rate_of_change": 0.31324027727925774, "market_dynamics": 1.221318, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.272, "high": 11.364, "low": 11.168, "close": 11.168, "volume": 152288}, "trend_line": 10.6304, "activity_lines": {"activity_5": 11.348933, "activity_10": 11.284945, "activity_20": 11.079952, "activity_30": 10.861368}, "trend_signal": 1, "fair_value": 10.043071, "relative_strength": -1.470502, "rate_of_change": 0.3862316445535729, "market_dynamics": 1.028127, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.246, "high": 11.652, "low": 11.204, "close": 11.552, "volume": 59423}, "trend_line": 10.678267, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.3544, "activity_20": 11.145695, "activity_30": 10.920826}, "trend_signal": 1, "fair_value": 10.057667, "relative_strength": 0.226798, "rate_of_change": 0.4502840909090919, "market_dynamics": 0.891124, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.556, "high": 11.704, "low": 11.51, "close": 11.668, "volume": 81930}, "trend_line": 10.717467, "activity_lines": {"activity_5": 11.4864, "activity_10": 11.430691, "activity_20": 11.215238, "activity_30": 10.98468}, "trend_signal": 1, "fair_value": 10.071263, "relative_strength": -0.508916, "rate_of_change": 0.3671007664445854, "market_dynamics": 0.756162, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.292, "close": 11.378, "volume": 417781}, "trend_line": 10.744333, "activity_lines": {"activity_5": 11.457067, "activity_10": 11.437855, "activity_20": 11.24941, "activity_30": 11.027295}, "trend_signal": 1, "fair_value": 10.081558, "relative_strength": -1.494091, "rate_of_change": 0.25067490294115263, "market_dynamics": 0.748033, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.42, "high": 11.66, "low": 11.344, "close": 11.568, "volume": 71660}, "trend_line": 10.770467, "activity_lines": {"activity_5": 11.508533, "activity_10": 11.468545, "activity_20": 11.296533, "activity_30": 11.080434}, "trend_signal": 1, "fair_value": 10.091878, "relative_strength": 1.238392, "rate_of_change": 0.24323520129170204, "market_dynamics": 0.730318, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.564, "high": 11.59, "low": 11.012, "close": 11.038, "volume": 87252}, "trend_line": 10.797333, "activity_lines": {"activity_5": 11.3656, "activity_10": 11.395236, "activity_20": 11.28739, "activity_30": 11.097695}, "trend_signal": 1, "fair_value": 10.099814, "relative_strength": -2.542792, "rate_of_change": 0.24944136591291774, "market_dynamics": 0.31735, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.978, "high": 11.358, "low": 10.95, "close": 11.358, "volume": 156214}, "trend_line": 10.8372, "activity_lines": {"activity_5": 11.338, "activity_10": 11.385273, "activity_20": 11.306076, "activity_30": 11.133867}, "trend_signal": 1, "fair_value": 10.109019, "relative_strength": -2.278199, "rate_of_change": 0.3692300682029461, "market_dynamics": -0.026435, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.398, "high": 11.598, "low": 11.28, "close": 11.412, "volume": 155425}, "trend_line": 10.8843, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.3852, "activity_20": 11.327162, "activity_30": 11.170951}, "trend_signal": 1, "fair_value": 10.119846, "relative_strength": -1.196609, "rate_of_change": 0.43461410696490205, "market_dynamics": -0.316083, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.432, "high": 11.598, "low": 11.396, "close": 11.422, "volume": 166786}, "trend_line": 10.926633, "activity_lines": {"activity_5": 11.365067, "activity_10": 11.387673, "activity_20": 11.347171, "activity_30": 11.205641}, "trend_signal": 1, "fair_value": 10.133224, "relative_strength": -5.29787, "rate_of_change": 0.3889363578732768, "market_dynamics": -0.520729, "expectation": {"probability": 59.7636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.414, "high": 11.458, "low": 11.284, "close": 11.31, "volume": 191262}, "trend_line": 10.9844, "activity_lines": {"activity_5": 11.348533, "activity_10": 11.373745, "activity_20": 11.354457, "activity_30": 11.230374}, "trend_signal": 1, "fair_value": 10.146603, "relative_strength": -5.987198, "rate_of_change": 0.5286807015482273, "market_dynamics": -0.444227, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.346, "high": 11.358, "low": 11.102, "close": 11.164, "volume": 58222}, "trend_line": 11.0368, "activity_lines": {"activity_5": 11.300533, "activity_10": 11.333127, "activity_20": 11.346162, "activity_30": 11.241961}, "trend_signal": 1, "fair_value": 10.157705, "relative_strength": -7.1718, "rate_of_change": 0.47704016605366395, "market_dynamics": -0.64235, "expectation": {"probability": 60.3938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.122, "high": 11.132, "low": 10.99, "close": 10.998, "volume": 69913}, "trend_line": 11.069067, "activity_lines": {"activity_5": 11.1888, "activity_10": 11.2624, "activity_20": 11.319448, "activity_30": 11.239458}, "trend_signal": 1, "fair_value": 10.168551, "relative_strength": -7.561032, "rate_of_change": 0.2923582922586342, "market_dynamics": -0.89529, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.174, "high": 11.388, "low": 11.06, "close": 11.388, "volume": 115835}, "trend_line": 11.114, "activity_lines": {"activity_5": 11.231067, "activity_10": 11.272655, "activity_20": 11.328781, "activity_30": 11.260034}, "trend_signal": 1, "fair_value": 10.180513, "relative_strength": -4.564011, "rate_of_change": 0.40593303843946676, "market_dynamics": -1.015629, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.34, "high": 11.57, "low": 11.34, "close": 11.444, "volume": 47367}, "trend_line": 11.1522, "activity_lines": {"activity_5": 11.2936, "activity_10": 11.298182, "activity_20": 11.340486, "activity_30": 11.281325}, "trend_signal": 1, "fair_value": 10.191532, "relative_strength": -1.194193, "rate_of_change": 0.343710635234837, "market_dynamics": -1.041649, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.488, "high": 11.716, "low": 11.432, "close": 11.71, "volume": 94170}, "trend_line": 11.197467, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.370873, "activity_20": 11.374324, "activity_30": 11.317312}, "trend_signal": 1, "fair_value": 10.202929, "relative_strength": 0.184257, "rate_of_change": 0.4059019744982968, "market_dynamics": -0.720717, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.756, "high": 11.978, "low": 11.63, "close": 11.878, "volume": 116259}, "trend_line": 11.244, "activity_lines": {"activity_5": 11.6224, "activity_10": 11.471527, "activity_20": 11.421486, "activity_30": 11.361217}, "trend_signal": 1, "fair_value": 10.214173, "relative_strength": 1.179112, "rate_of_change": 0.41556719926033414, "market_dynamics": -0.306489, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.78, "high": 12.114, "low": 11.77, "close": 12.054, "volume": 251952}, "trend_line": 11.2864, "activity_lines": {"activity_5": 11.812533, "activity_10": 11.588909, "activity_20": 11.482762, "activity_30": 11.413475}, "trend_signal": 1, "fair_value": 10.22525, "relative_strength": 1.363096, "rate_of_change": 0.37709000355745875, "market_dynamics": 0.158029, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.086, "high": 12.244, "low": 11.954, "close": 12.114, "volume": 101412}, "trend_line": 11.324, "activity_lines": {"activity_5": 11.952267, "activity_10": 11.704545, "activity_20": 11.546457, "activity_30": 11.466869}, "trend_signal": 1, "fair_value": 10.237686, "relative_strength": 0.371584, "rate_of_change": 0.3331443152821042, "market_dynamics": 0.550295, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.248, "high": 12.248, "low": 11.794, "close": 11.794, "volume": 283734}, "trend_line": 11.3508, "activity_lines": {"activity_5": 11.936933, "activity_10": 11.749236, "activity_20": 11.576524, "activity_30": 11.497191}, "trend_signal": 1, "fair_value": 10.246468, "relative_strength": 0.765898, "rate_of_change": 0.23666548922641922, "market_dynamics": 0.739256, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.858, "high": 12.048, "low": 11.398, "close": 11.508, "volume": 298173}, "trend_line": 11.369133, "activity_lines": {"activity_5": 11.802933, "activity_10": 11.735164, "activity_20": 11.578619, "activity_30": 11.507333}, "trend_signal": 1, "fair_value": 10.255353, "relative_strength": -2.972871, "rate_of_change": 0.16151284490961126, "market_dynamics": 0.814086, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.612, "high": 12.018, "low": 10.88, "close": 10.966, "volume": 323405}, "trend_line": 11.3808, "activity_lines": {"activity_5": 11.501733, "activity_10": 11.618945, "activity_20": 11.528114, "activity_30": 11.481325}, "trend_signal": 1, "fair_value": 10.260199, "relative_strength": -3.473809, "rate_of_change": 0.10261996231375763, "market_dynamics": 0.455726, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.54, "high": 10.94, "low": 10.282, "close": 10.912, "volume": 155920}, "trend_line": 11.3856, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.496509, "activity_20": 11.473429, "activity_30": 11.45108}, "trend_signal": 0, "fair_value": 10.264891, "relative_strength": -4.181602, "rate_of_change": 0.04217629692112568, "market_dynamics": -0.043682, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.944, "high": 11.46, "low": 10.828, "close": 11.396, "volume": 188908}, "trend_line": 11.4066, "activity_lines": {"activity_5": 11.2224, "activity_10": 11.463636, "activity_20": 11.467886, "activity_30": 11.451751}, "trend_signal": 0, "fair_value": 10.27366, "relative_strength": -3.158572, "rate_of_change": 0.18444350758852426, "market_dynamics": -0.366533, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.35, "high": 11.558, "low": 11.316, "close": 11.456, "volume": 67814}, "trend_line": 11.4294, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.441527, "activity_20": 11.469352, "activity_30": 11.454938}, "trend_signal": 0, "fair_value": 10.281699, "relative_strength": -4.179259, "rate_of_change": 0.19988427752354035, "market_dynamics": -0.667994, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.45, "high": 11.498, "low": 11.282, "close": 11.428, "volume": 25383}, "trend_line": 11.438733, "activity_lines": {"activity_5": 11.329467, "activity_10": 11.414109, "activity_20": 11.467781, "activity_30": 11.454847}, "trend_signal": 0, "fair_value": 10.289237, "relative_strength": -5.633966, "rate_of_change": 0.08165782980733734, "market_dynamics": -0.703075, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.53, "high": 11.604, "low": 11.268, "close": 11.3, "volume": 210807}, "trend_line": 11.438, "activity_lines": {"activity_5": 11.352267, "activity_10": 11.368545, "activity_20": 11.454686, "activity_30": 11.445897}, "trend_signal": 0, "fair_value": 10.295263, "relative_strength": -3.44913, "rate_of_change": -0.006408052360331693, "market_dynamics": -0.518982, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.308, "high": 11.914, "low": 11.286, "close": 11.908, "volume": 123218}, "trend_line": 11.4562, "activity_lines": {"activity_5": 11.555467, "activity_10": 11.444036, "activity_20": 11.498248, "activity_30": 11.476219}, "trend_signal": 0, "fair_value": 10.304712, "relative_strength": -0.291983, "rate_of_change": 0.15911872705018548, "market_dynamics": -0.400086, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.854, "high": 12.11, "low": 11.738, "close": 12.04, "volume": 158539}, "trend_line": 11.4758, "activity_lines": {"activity_5": 11.736267, "activity_10": 11.546182, "activity_20": 11.551762, "activity_30": 11.513884}, "trend_signal": 1, "fair_value": 10.315147, "relative_strength": 0.746386, "rate_of_change": 0.1710863986312977, "market_dynamics": -0.159148, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.102, "high": 12.456, "low": 12.044, "close": 12.314, "volume": 418761}, "trend_line": 11.498267, "activity_lines": {"activity_5": 11.965467, "activity_10": 11.699491, "activity_20": 11.628381, "activity_30": 11.567961}, "trend_signal": 1, "fair_value": 10.328083, "relative_strength": -0.864524, "rate_of_change": 0.1957772007180387, "market_dynamics": 0.283993, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.304, "high": 12.378, "low": 12.11, "close": 12.242, "volume": 74276}, "trend_line": 11.5296, "activity_lines": {"activity_5": 12.113467, "activity_10": 11.830255, "activity_20": 11.693895, "activity_30": 11.615944}, "trend_signal": 1, "fair_value": 10.339494, "relative_strength": 0.423131, "rate_of_change": 0.27250193442194426, "market_dynamics": 0.477542, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.384, "high": 12.456, "low": 12.082, "close": 12.296, "volume": 44881}, "trend_line": 11.5672, "activity_lines": {"activity_5": 12.2252, "activity_10": 11.957491, "activity_20": 11.760114, "activity_30": 11.665389}, "trend_signal": 1, "fair_value": 10.34934, "relative_strength": -0.348945, "rate_of_change": 0.3261171246183685, "market_dynamics": 0.574237, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.304, "high": 12.59, "low": 12.3, "close": 12.53, "volume": 101949}, "trend_line": 11.5998, "activity_lines": {"activity_5": 12.348533, "activity_10": 12.103091, "activity_20": 11.843229, "activity_30": 11.727505}, "trend_signal": 1, "fair_value": 10.359788, "relative_strength": 0.112193, "rate_of_change": 0.2818313852963587, "market_dynamics": 0.694985, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.53, "high": 12.798, "low": 12.334, "close": 12.77, "volume": 93026}, "trend_line": 11.636533, "activity_lines": {"activity_5": 12.5104, "activity_10": 12.262909, "activity_20": 11.941905, "activity_30": 11.803002}, "trend_signal": 1, "fair_value": 10.368814, "relative_strength": 3.036152, "rate_of_change": 0.31666925291815295, "market_dynamics": 0.709671, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.784, "high": 12.876, "low": 12.438, "close": 12.734, "volume": 55847}, "trend_line": 11.681733, "activity_lines": {"activity_5": 12.6116, "activity_10": 12.3912, "activity_20": 12.030571, "activity_30": 11.873806}, "trend_signal": 1, "fair_value": 10.373019, "relative_strength": 3.855749, "rate_of_change": 0.3884318464958546, "market_dynamics": 0.884223, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.626, "high": 13.856, "low": 12.548, "close": 13.856, "volume": 344599}, "trend_line": 11.758, "activity_lines": {"activity_5": 13.0588, "activity_10": 12.700255, "activity_20": 12.219952, "activity_30": 12.014082}, "trend_signal": 1, "fair_value": 10.386763, "relative_strength": 13.026979, "rate_of_change": 0.6528740213459736, "market_dynamics": 1.260406, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.046, "high": 14.434, "low": 13.952, "close": 13.988, "volume": 327685}, "trend_line": 11.856333, "activity_lines": {"activity_5": 13.4424, "activity_10": 12.989164, "activity_20": 12.411686, "activity_30": 12.157953}, "trend_signal": 1, "fair_value": 10.397237, "relative_strength": 13.852673, "rate_of_change": 0.8363071951012097, "market_dynamics": 1.52822, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.06, "high": 14.412, "low": 13.828, "close": 14.376, "volume": 484601}, "trend_line": 11.956933, "activity_lines": {"activity_5": 13.842533, "activity_10": 13.299745, "activity_20": 12.630324, "activity_30": 12.320512}, "trend_signal": 1, "fair_value": 10.413058, "relative_strength": 15.991359, "rate_of_change": 0.848491687944325, "market_dynamics": 1.713046, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.412, "high": 14.538, "low": 14.302, "close": 14.414, "volume": 88355}, "trend_line": 12.057, "activity_lines": {"activity_5": 14.132267, "activity_10": 13.572364, "activity_20": 12.841524, "activity_30": 12.479032}, "trend_signal": 1, "fair_value": 10.43066, "relative_strength": 14.171636, "rate_of_change": 0.8368952138479074, "market_dynamics": 1.814447, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.592, "high": 15.182, "low": 14.554, "close": 15.16, "volume": 341323}, "trend_line": 12.1816, "activity_lines": {"activity_5": 14.561067, "activity_10": 13.937455, "activity_20": 13.112819, "activity_30": 12.679226}, "trend_signal": 1, "fair_value": 10.452314, "relative_strength": 15.268669, "rate_of_change": 1.0334245666417778, "market_dynamics": 1.791555, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.416, "high": 15.732, "low": 15.202, "close": 15.592, "volume": 472378}, "trend_line": 12.324333, "activity_lines": {"activity_5": 14.972133, "activity_10": 14.329345, "activity_20": 13.409229, "activity_30": 12.899252}, "trend_signal": 1, "fair_value": 10.478827, "relative_strength": 18.048608, "rate_of_change": 1.171709791817165, "market_dynamics": 1.805725, "expectation": {"probability": 61.8544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.638, "high": 16.0, "low": 14.904, "close": 15.492, "volume": 533540}, "trend_line": 12.4686, "activity_lines": {"activity_5": 15.234133, "activity_10": 14.642145, "activity_20": 13.676667, "activity_30": 13.103617}, "trend_signal": 1, "fair_value": 10.502558, "relative_strength": 19.933606, "rate_of_change": 1.1705866759685983, "market_dynamics": 1.800619, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.45, "high": 15.636, "low": 15.282, "close": 15.402, "volume": 89280}, "trend_line": 12.6154, "activity_lines": {"activity_5": 15.365867, "activity_10": 14.880473, "activity_20": 13.913981, "activity_30": 13.292869}, "trend_signal": 1, "fair_value": 10.524878, "relative_strength": 18.234786, "rate_of_change": 1.1773575220954953, "market_dynamics": 1.760721, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.326, "high": 15.348, "low": 15.048, "close": 15.232, "volume": 192505}, "trend_line": 12.743533, "activity_lines": {"activity_5": 15.372533, "activity_10": 15.035673, "activity_20": 14.113724, "activity_30": 13.461682}, "trend_signal": 1, "fair_value": 10.548237, "relative_strength": 16.956486, "rate_of_change": 1.0156871759912491, "market_dynamics": 1.609887, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.334, "high": 15.4, "low": 14.972, "close": 15.044, "volume": 353937}, "trend_line": 12.863533, "activity_lines": {"activity_5": 15.262, "activity_10": 15.111927, "activity_20": 14.277295, "activity_30": 13.610099}, "trend_signal": 1, "fair_value": 10.572737, "relative_strength": 13.416893, "rate_of_change": 0.9416540923149098, "market_dynamics": 1.408725, "expectation": {"probability": 59.4184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.008, "high": 15.646, "low": 14.914, "close": 15.608, "volume": 243776}, "trend_line": 12.993467, "activity_lines": {"activity_5": 15.3472, "activity_10": 15.248727, "activity_20": 14.477495, "activity_30": 13.787161}, "trend_signal": 1, "fair_value": 10.60434, "relative_strength": 13.472177, "rate_of_change": 1.0100957489672582, "market_dynamics": 1.209439, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.604, "high": 15.654, "low": 15.396, "close": 15.426, "volume": 212320}, "trend_line": 13.111733, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.320582, "activity_20": 14.640457, "activity_30": 13.944099}, "trend_signal": 1, "fair_value": 10.637186, "relative_strength": 9.297982, "rate_of_change": 0.9101958699706431, "market_dynamics": 1.041579, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.23, "high": 15.906, "low": 14.822, "close": 15.864, "volume": 378177}, "trend_line": 13.238733, "activity_lines": {"activity_5": 15.544533, "activity_10": 15.445927, "activity_20": 14.825486, "activity_30": 14.121665}, "trend_signal": 1, "fair_value": 10.67166, "relative_strength": 10.428994, "rate_of_change": 0.9685981250533447, "market_dynamics": 0.969857, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.628, "high": 15.664, "low": 15.3, "close": 15.346, "volume": 733650}, "trend_line": 13.346467, "activity_lines": {"activity_5": 15.514933, "activity_10": 15.450036, "activity_20": 14.942343, "activity_30": 14.257617}, "trend_signal": 1, "fair_value": 10.701891, "relative_strength": 6.443939, "rate_of_change": 0.8137787807942094, "market_dynamics": 0.815788, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.298, "high": 15.446, "low": 14.982, "close": 15.07, "volume": 215204}, "trend_line": 13.455667, "activity_lines": {"activity_5": 15.385733, "activity_10": 15.387018, "activity_20": 15.017171, "activity_30": 14.368813}, "trend_signal": 1, "fair_value": 10.731981, "relative_strength": 1.140278, "rate_of_change": 0.8181940583976233, "market_dynamics": 0.395451, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.11, "high": 15.23, "low": 14.732, "close": 14.76, "volume": 278599}, "trend_line": 13.564067, "activity_lines": {"activity_5": 15.151467, "activity_10": 15.269273, "activity_20": 15.049352, "activity_30": 14.452963}, "trend_signal": 1, "fair_value": 10.761186, "relative_strength": 0.049595, "rate_of_change": 0.8056085216734303, "market_dynamics": 0.052601, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.528, "high": 14.62, "low": 14.054, "close": 14.222, "volume": 637256}, "trend_line": 13.6726, "activity_lines": {"activity_5": 14.7944, "activity_10": 15.068836, "activity_20": 15.018305, "activity_30": 14.495411}, "trend_signal": 1, "fair_value": 10.786814, "relative_strength": -4.654053, "rate_of_change": 0.8001508692046386, "market_dynamics": -0.311197, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.424, "high": 14.43, "low": 12.812, "close": 12.812, "volume": 675686}, "trend_line": 13.735933, "activity_lines": {"activity_5": 14.0476, "activity_10": 14.635127, "activity_20": 14.8438, "activity_30": 14.439888}, "trend_signal": 1, "fair_value": 10.803929, "relative_strength": -15.624391, "rate_of_change": 0.46321109372028796, "market_dynamics": -0.64421, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.994, "high": 12.994, "low": 12.29, "close": 12.48, "volume": 441325}, "trend_line": 13.772067, "activity_lines": {"activity_5": 13.3936, "activity_10": 14.188145, "activity_20": 14.636333, "activity_30": 14.35886}, "trend_signal": 0, "fair_value": 10.815263, "relative_strength": -17.540197, "rate_of_change": 0.2630618538980975, "market_dynamics": -0.804975, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.462, "high": 12.69, "low": 12.2, "close": 12.54, "volume": 273684}, "trend_line": 13.8082, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.802109, "activity_20": 14.435962, "activity_30": 14.279372}, "trend_signal": 0, "fair_value": 10.825276, "relative_strength": -16.588117, "rate_of_change": 0.2623643930863793, "market_dynamics": -0.969877, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.764, "high": 13.3, "low": 12.654, "close": 12.656, "volume": 475838}, "trend_line": 13.849133, "activity_lines": {"activity_5": 12.715067, "activity_10": 13.482691, "activity_20": 14.247562, "activity_30": 14.205037}, "trend_signal": 0, "fair_value": 10.83525, "relative_strength": -14.034396, "rate_of_change": 0.2964397966425803, "market_dynamics": -1.104212, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.448, "high": 12.872, "low": 11.338, "close": 11.752, "volume": 374245}, "trend_line": 13.8642, "activity_lines": {"activity_5": 12.3184, "activity_10": 13.052582, "activity_20": 13.978781, "activity_30": 14.069738}, "trend_signal": 0, "fair_value": 10.840353, "relative_strength": -12.992588, "rate_of_change": 0.10879381402431593, "market_dynamics": -1.22998, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.896, "high": 12.336, "low": 10.768, "close": 11.312, "volume": 449709}, "trend_line": 13.844333, "activity_lines": {"activity_5": 11.939733, "activity_10": 12.609273, "activity_20": 13.678743, "activity_30": 13.90508}, "trend_signal": 0, "fair_value": 10.842622, "relative_strength": -14.925201, "rate_of_change": -0.14329712496934288, "market_dynamics": -1.246484, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.624, "high": 11.856, "low": 11.23, "close": 11.242, "volume": 179997}, "trend_line": 13.817733, "activity_lines": {"activity_5": 11.637733, "activity_10": 12.236, "activity_20": 13.386629, "activity_30": 13.737187}, "trend_signal": 0, "fair_value": 10.845058, "relative_strength": -18.546688, "rate_of_change": -0.19213637811225848, "market_dynamics": -1.275295, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.942, "high": 11.992, "low": 10.858, "close": 11.97, "volume": 304662}, "trend_line": 13.806267, "activity_lines": {"activity_5": 11.660933, "activity_10": 12.069709, "activity_20": 13.178952, "activity_30": 13.617978}, "trend_signal": 0, "fair_value": 10.855558, "relative_strength": -17.10018, "rate_of_change": -0.08298032680180185, "market_dynamics": -1.33287, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.08, "high": 12.308, "low": 11.676, "close": 12.232, "volume": 153643}, "trend_line": 13.805933, "activity_lines": {"activity_5": 11.809467, "activity_10": 12.007418, "activity_20": 13.011419, "activity_30": 13.516413}, "trend_signal": 0, "fair_value": 10.871346, "relative_strength": -18.13088, "rate_of_change": -0.002419191226712482, "market_dynamics": -1.30135, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 12.546, "low": 11.998, "close": 12.478, "volume": 395957}, "trend_line": 13.812, "activity_lines": {"activity_5": 12.068267, "activity_10": 12.035818, "activity_20": 12.883314, "activity_30": 13.43074}, "trend_signal": 0, "fair_value": 10.890558, "relative_strength": -17.761769, "rate_of_change": 0.043944875004100215, "market_dynamics": -1.18657, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.128, "high": 13.55, "low": 13.128, "close": 13.55, "volume": 325785}, "trend_line": 13.846, "activity_lines": {"activity_5": 12.636, "activity_10": 12.290836, "activity_20": 12.871657, "activity_30": 13.413837}, "trend_signal": 0, "fair_value": 10.921859, "relative_strength": -11.61299, "rate_of_change": 0.24616275702288368, "market_dynamics": -0.849691, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.312, "high": 13.522, "low": 12.782, "close": 12.932, "volume": 178928}, "trend_line": 13.8514, "activity_lines": {"activity_5": 12.848533, "activity_10": 12.420073, "activity_20": 12.809962, "activity_30": 13.354869}, "trend_signal": 0, "fair_value": 10.945429, "relative_strength": -15.025594, "rate_of_change": 0.039000433338147115, "market_dynamics": -0.615159, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.988, "high": 13.604, "low": 12.988, "close": 13.214, "volume": 38565}, "trend_line": 13.8674, "activity_lines": {"activity_5": 13.0424, "activity_10": 12.592364, "activity_20": 12.786076, "activity_30": 13.313746}, "trend_signal": 0, "fair_value": 10.97009, "relative_strength": -14.391497, "rate_of_change": 0.11551178942200799, "market_dynamics": -0.35052, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.002, "high": 13.24, "low": 12.846, "close": 12.946, "volume": 161598}, "trend_line": 13.837067, "activity_lines": {"activity_5": 13.064, "activity_10": 12.703673, "activity_20": 12.745381, "activity_30": 13.254301}, "trend_signal": 0, "fair_value": 10.99559, "relative_strength": -16.986066, "rate_of_change": -0.21873602838311876, "market_dynamics": -0.157336, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.938, "high": 13.258, "low": 12.648, "close": 12.836, "volume": 108100}, "trend_line": 13.798667, "activity_lines": {"activity_5": 13.001333, "activity_10": 12.789709, "activity_20": 12.706886, "activity_30": 13.189716}, "trend_signal": 0, "fair_value": 11.023481, "relative_strength": -14.702808, "rate_of_change": -0.27751545902032076, "market_dynamics": -0.104881, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.876, "high": 12.93, "low": 12.65, "close": 12.77, "volume": 59854}, "trend_line": 13.745133, "activity_lines": {"activity_5": 12.8928, "activity_10": 12.844036, "activity_20": 12.674438, "activity_30": 13.123351}, "trend_signal": 0, "fair_value": 11.047423, "relative_strength": -14.287331, "rate_of_change": -0.3879650114029193, "market_dynamics": 0.001892, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.782, "high": 13.108, "low": 12.716, "close": 12.994, "volume": 151387}, "trend_line": 13.6978, "activity_lines": {"activity_5": 12.910933, "activity_10": 12.912582, "activity_20": 12.678057, "activity_30": 13.07489}, "trend_signal": 0, "fair_value": 11.074724, "relative_strength": -14.977552, "rate_of_change": -0.34436189158735897, "market_dynamics": 0.08561, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.104, "high": 13.132, "low": 12.716, "close": 13.012, "volume": 265506}, "trend_line": 13.6262, "activity_lines": {"activity_5": 12.930933, "activity_10": 12.952545, "activity_20": 12.69459, "activity_30": 13.030645}, "trend_signal": 0, "fair_value": 11.097353, "relative_strength": -13.704991, "rate_of_change": -0.5227116763275862, "market_dynamics": 0.214254, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.976, "high": 13.2, "low": 12.938, "close": 13.158, "volume": 73990}, "trend_line": 13.545067, "activity_lines": {"activity_5": 13.013067, "activity_10": 13.000109, "activity_20": 12.734829, "activity_30": 13.000439}, "trend_signal": 0, "fair_value": 11.121167, "relative_strength": -14.149955, "rate_of_change": -0.5954191190500743, "market_dynamics": 0.275225, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.182, "high": 13.328, "low": 13.004, "close": 13.29, "volume": 212445}, "trend_line": 13.471667, "activity_lines": {"activity_5": 13.125067, "activity_10": 13.054836, "activity_20": 12.795267, "activity_30": 12.983983}, "trend_signal": 0, "fair_value": 11.142558, "relative_strength": -13.141509, "rate_of_change": -0.5418946986382531, "market_dynamics": 0.441863, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.418, "high": 13.486, "low": 13.246, "close": 13.394, "volume": 150937}, "trend_line": 13.404733, "activity_lines": {"activity_5": 13.241467, "activity_10": 13.113709, "activity_20": 12.870048, "activity_30": 12.978972}, "trend_signal": 0, "fair_value": 11.161878, "relative_strength": -12.008728, "rate_of_change": -0.4968501670951325, "market_dynamics": 0.555888, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.494, "high": 13.806, "low": 12.956, "close": 13.036, "volume": 156935}, "trend_line": 13.331533, "activity_lines": {"activity_5": 13.196933, "activity_10": 13.110327, "activity_20": 12.907962, "activity_30": 12.955183}, "trend_signal": 0, "fair_value": 11.17716, "relative_strength": -11.292091, "rate_of_change": -0.5460757778614459, "market_dynamics": 0.531569, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.09, "high": 13.45, "low": 13.046, "close": 13.41, "volume": 120629}, "trend_line": 13.277067, "activity_lines": {"activity_5": 13.274267, "activity_10": 13.173055, "activity_20": 12.978848, "activity_30": 12.960245}, "trend_signal": 0, "fair_value": 11.194045, "relative_strength": -11.365018, "rate_of_change": -0.40855016448595727, "market_dynamics": 0.60729, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.438, "high": 13.812, "low": 13.438, "close": 13.674, "volume": 163964}, "trend_line": 13.2126, "activity_lines": {"activity_5": 13.413067, "activity_10": 13.280218, "activity_20": 13.070733, "activity_30": 12.985854}, "trend_signal": 0, "fair_value": 11.211519, "relative_strength": -10.181694, "rate_of_change": -0.48555151525559437, "market_dynamics": 0.730036, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.696, "high": 13.85, "low": 13.51, "close": 13.81, "volume": 193544}, "trend_line": 13.158733, "activity_lines": {"activity_5": 13.5628, "activity_10": 13.398873, "activity_20": 13.170724, "activity_30": 13.024396}, "trend_signal": 0, "fair_value": 11.231788, "relative_strength": -9.168383, "rate_of_change": -0.40769417071583436, "market_dynamics": 0.843788, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.838, "high": 14.094, "low": 13.788, "close": 13.798, "volume": 276156}, "trend_line": 13.089867, "activity_lines": {"activity_5": 13.673867, "activity_10": 13.497636, "activity_20": 13.259771, "activity_30": 13.065639}, "trend_signal": 0, "fair_value": 11.253596, "relative_strength": -7.419928, "rate_of_change": -0.5233482585291447, "market_dynamics": 1.152586, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.79, "high": 14.126, "low": 13.64, "close": 13.972, "volume": 248923}, "trend_line": 13.044067, "activity_lines": {"activity_5": 13.816, "activity_10": 13.609345, "activity_20": 13.353552, "activity_30": 13.122551}, "trend_signal": 1, "fair_value": 11.274583, "relative_strength": -4.965615, "rate_of_change": -0.3498889637304935, "market_dynamics": 1.393982, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.042, "high": 14.21, "low": 13.89, "close": 14.182, "volume": 212816}, "trend_line": 13.014467, "activity_lines": {"activity_5": 13.965733, "activity_10": 13.741455, "activity_20": 13.454333, "activity_30": 13.195966}, "trend_signal": 1, "fair_value": 11.299814, "relative_strength": -3.835167, "rate_of_change": -0.226923090781428, "market_dynamics": 1.504829, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.272, "high": 14.454, "low": 14.216, "close": 14.394, "volume": 143468}, "trend_line": 13.002267, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.890836, "activity_20": 13.564771, "activity_30": 13.284968}, "trend_signal": 1, "fair_value": 11.328442, "relative_strength": -2.051407, "rate_of_change": -0.09374183360716953, "market_dynamics": 1.614008, "expectation": {"probability": 61.9084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.416, "high": 14.416, "low": 14.11, "close": 14.216, "volume": 58383}, "trend_line": 13.002067, "activity_lines": {"activity_5": 14.196267, "activity_10": 13.985382, "activity_20": 13.647962, "activity_30": 13.363273}, "trend_signal": 1, "fair_value": 11.35666, "relative_strength": -3.570451, "rate_of_change": -0.0015381933012107343, "market_dynamics": 1.546481, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.342, "high": 14.488, "low": 14.102, "close": 14.18, "volume": 179545}, "trend_line": 13.047667, "activity_lines": {"activity_5": 14.2188, "activity_10": 14.056545, "activity_20": 13.719448, "activity_30": 13.439269}, "trend_signal": 1, "fair_value": 11.386173, "relative_strength": -6.166849, "rate_of_change": 0.35071346732792796, "market_dynamics": 1.508411, "expectation": {"probability": 60.2982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.282, "high": 14.394, "low": 13.892, "close": 13.892, "volume": 137366}, "trend_line": 13.094733, "activity_lines": {"activity_5": 14.119867, "activity_10": 14.061055, "activity_20": 13.760505, "activity_30": 13.493742}, "trend_signal": 1, "fair_value": 11.415346, "relative_strength": -7.374796, "rate_of_change": 0.360723491793584, "market_dynamics": 1.283312, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.992, "high": 14.226, "low": 13.682, "close": 13.912, "volume": 156472}, "trend_line": 13.140467, "activity_lines": {"activity_5": 14.032933, "activity_10": 14.053636, "activity_20": 13.798895, "activity_30": 13.546469}, "trend_signal": 1, "fair_value": 11.444045, "relative_strength": -5.486162, "rate_of_change": 0.34925492562543653, "market_dynamics": 1.046704, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.108, "high": 14.426, "low": 14.07, "close": 14.232, "volume": 75756}, "trend_line": 13.193, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.095273, "activity_20": 13.864438, "activity_30": 13.61689}, "trend_signal": 1, "fair_value": 11.475288, "relative_strength": -4.738651, "rate_of_change": 0.3997803122217832, "market_dynamics": 0.877604, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.454, "high": 14.812, "low": 14.304, "close": 14.736, "volume": 110142}, "trend_line": 13.292467, "activity_lines": {"activity_5": 14.2872, "activity_10": 14.2184, "activity_20": 13.971857, "activity_30": 13.716439}, "trend_signal": 1, "fair_value": 11.512244, "relative_strength": -0.061586, "rate_of_change": 0.7539376942317945, "market_dynamics": 0.821399, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.728, "high": 15.0, "low": 14.292, "close": 14.304, "volume": 189632}, "trend_line": 13.3922, "activity_lines": {"activity_5": 14.325067, "activity_10": 14.246145, "activity_20": 14.029086, "activity_30": 13.781699}, "trend_signal": 1, "fair_value": 11.545891, "relative_strength": -1.039896, "rate_of_change": 0.7502971419827524, "market_dynamics": 0.867893, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.544, "high": 14.752, "low": 13.892, "close": 14.154, "volume": 223782}, "trend_line": 13.489267, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.237418, "activity_20": 14.064724, "activity_30": 13.830847}, "trend_signal": 1, "fair_value": 11.57984, "relative_strength": -2.923052, "rate_of_change": 0.724802496975845, "market_dynamics": 0.797573, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.156, "high": 14.162, "low": 13.5, "close": 13.7, "volume": 417295}, "trend_line": 13.546933, "activity_lines": {"activity_5": 14.115467, "activity_10": 14.142836, "activity_20": 14.0516, "activity_30": 13.844443}, "trend_signal": 1, "fair_value": 11.610314, "relative_strength": -2.380574, "rate_of_change": 0.427495430255768, "market_dynamics": 0.554138, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.83, "high": 14.35, "low": 13.784, "close": 14.342, "volume": 123092}, "trend_line": 13.617267, "activity_lines": {"activity_5": 14.1544, "activity_10": 14.173745, "activity_20": 14.096343, "activity_30": 13.895738}, "trend_signal": 1, "fair_value": 11.644462, "relative_strength": -0.582064, "rate_of_change": 0.5191876271920794, "market_dynamics": 0.173074, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.246, "high": 14.44, "low": 14.18, "close": 14.41, "volume": 483519}, "trend_line": 13.681667, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.217964, "activity_20": 14.141924, "activity_30": 13.946882}, "trend_signal": 1, "fair_value": 11.681212, "relative_strength": -0.45071, "rate_of_change": 0.47292896584901456, "market_dynamics": 0.01992, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.392, "high": 14.45, "low": 14.162, "close": 14.288, "volume": 78513}, "trend_line": 13.706267, "activity_lines": {"activity_5": 14.244, "activity_10": 14.236473, "activity_20": 14.170552, "activity_30": 13.986}, "trend_signal": 1, "fair_value": 11.719788, "relative_strength": -1.394111, "rate_of_change": 0.17980265124126532, "market_dynamics": -0.194444, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.436, "high": 14.678, "low": 14.354, "close": 14.538, "volume": 210051}, "trend_line": 13.7598, "activity_lines": {"activity_5": 14.363733, "activity_10": 14.298473, "activity_20": 14.218733, "activity_30": 14.03966}, "trend_signal": 1, "fair_value": 11.762051, "relative_strength": 0.4926, "rate_of_change": 0.3905731589790264, "market_dynamics": -0.125393, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.524, "high": 14.568, "low": 14.492, "close": 14.506, "volume": 97412}, "trend_line": 13.802867, "activity_lines": {"activity_5": 14.4472, "activity_10": 14.342909, "activity_20": 14.256714, "activity_30": 14.087802}, "trend_signal": 1, "fair_value": 11.804468, "relative_strength": 0.62627, "rate_of_change": 0.3129914678992473, "market_dynamics": -0.124455, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.476, "high": 14.514, "low": 14.09, "close": 14.152, "volume": 183539}, "trend_line": 13.843067, "activity_lines": {"activity_5": 14.358933, "activity_10": 14.312182, "activity_20": 14.255762, "activity_30": 14.110327}, "trend_signal": 1, "fair_value": 11.843468, "relative_strength": -2.026997, "rate_of_change": 0.2912438408629068, "market_dynamics": -0.367687, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.21, "high": 15.002, "low": 14.21, "close": 14.986, "volume": 146136}, "trend_line": 13.914733, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.434545, "activity_20": 14.331962, "activity_30": 14.184065}, "trend_signal": 1, "fair_value": 11.885833, "relative_strength": 1.279851, "rate_of_change": 0.5177031939526151, "market_dynamics": -0.112535, "expectation": {"probability": 59.2408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.934, "high": 15.048, "low": 14.74, "close": 14.856, "volume": 183850}, "trend_line": 13.984267, "activity_lines": {"activity_5": 14.682, "activity_10": 14.528727, "activity_20": 14.390181, "activity_30": 14.244791}, "trend_signal": 1, "fair_value": 11.927788, "relative_strength": 0.787922, "rate_of_change": 0.49971494242828157, "market_dynamics": 0.033579, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.634, "high": 14.756, "low": 14.246, "close": 14.71, "volume": 197570}, "trend_line": 14.041467, "activity_lines": {"activity_5": 14.716133, "activity_10": 14.586327, "activity_20": 14.429457, "activity_30": 14.291613}, "trend_signal": 1, "fair_value": 11.965263, "relative_strength": 1.823967, "rate_of_change": 0.40903109186918196, "market_dynamics": 0.202048, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.578, "high": 14.6, "low": 14.226, "close": 14.404, "volume": 157457}, "trend_line": 14.087867, "activity_lines": {"activity_5": 14.6368, "activity_10": 14.578182, "activity_20": 14.436076, "activity_30": 14.315002}, "trend_signal": 1, "fair_value": 11.997628, "relative_strength": 1.658117, "rate_of_change": 0.33044980271647145, "market_dynamics": 0.266009, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.286, "high": 14.67, "low": 13.58, "close": 13.802, "volume": 477347}, "trend_line": 14.109333, "activity_lines": {"activity_5": 14.3636, "activity_10": 14.447782, "activity_20": 14.384305, "activity_30": 14.296559}, "trend_signal": 1, "fair_value": 12.027846, "relative_strength": -2.837606, "rate_of_change": 0.15237225053303108, "market_dynamics": -0.069224, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.906, "high": 13.958, "low": 13.534, "close": 13.672, "volume": 364390}, "trend_line": 14.122067, "activity_lines": {"activity_5": 14.0704, "activity_10": 14.303564, "activity_20": 14.322971, "activity_30": 14.268344}, "trend_signal": 0, "fair_value": 12.057154, "relative_strength": -4.112843, "rate_of_change": 0.09025231738452855, "market_dynamics": -0.495296, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.67, "high": 13.892, "low": 13.5, "close": 13.82, "volume": 414346}, "trend_line": 14.136267, "activity_lines": {"activity_5": 13.914133, "activity_10": 14.199673, "activity_20": 14.278324, "activity_30": 14.248856}, "trend_signal": 0, "fair_value": 12.088731, "relative_strength": -4.030353, "rate_of_change": 0.10055185264310569, "market_dynamics": -0.792136, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.782, "high": 13.894, "low": 13.492, "close": 13.752, "volume": 187693}, "trend_line": 14.160133, "activity_lines": {"activity_5": 13.804267, "activity_10": 14.091927, "activity_20": 14.228914, "activity_30": 14.224065}, "trend_signal": 0, "fair_value": 12.119308, "relative_strength": -4.311556, "rate_of_change": 0.16882816375780071, "market_dynamics": -0.965686, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.628, "high": 14.11, "low": 13.53, "close": 14.066, "volume": 614062}, "trend_line": 14.182, "activity_lines": {"activity_5": 13.862933, "activity_10": 14.055564, "activity_20": 14.210076, "activity_30": 14.217991}, "trend_signal": 0, "fair_value": 12.153769, "relative_strength": 4.75839, "rate_of_change": 0.1544265156266562, "market_dynamics": -0.87759, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.594, "high": 13.942, "low": 13.464, "close": 13.624, "volume": 535431}, "trend_line": 14.180333, "activity_lines": {"activity_5": 13.7968, "activity_10": 13.946836, "activity_20": 14.14841, "activity_30": 14.181991}, "trend_signal": 0, "fair_value": 12.185564, "relative_strength": 1.957214, "rate_of_change": -0.011754336482874031, "market_dynamics": -0.826885, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.626, "high": 13.842, "low": 13.162, "close": 13.17, "volume": 437770}, "trend_line": 14.159, "activity_lines": {"activity_5": 13.5912, "activity_10": 13.765164, "activity_20": 14.0464, "activity_30": 14.116809}, "trend_signal": 0, "fair_value": 12.214904, "relative_strength": 3.1175, "rate_of_change": -0.15044075481160066, "market_dynamics": -0.901257, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.982, "high": 13.562, "low": 12.966, "close": 12.99, "volume": 616203}, "trend_line": 14.132067, "activity_lines": {"activity_5": 13.359067, "activity_10": 13.583782, "activity_20": 13.934705, "activity_30": 14.041389}, "trend_signal": 0, "fair_value": 12.240712, "relative_strength": 2.005008, "rate_of_change": -0.19021823575112246, "market_dynamics": -0.887787, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.934, "high": 13.374, "low": 12.922, "close": 13.236, "volume": 341551}, "trend_line": 14.107533, "activity_lines": {"activity_5": 13.264267, "activity_10": 13.481055, "activity_20": 13.852695, "activity_30": 13.983578}, "trend_signal": 0, "fair_value": 12.269891, "relative_strength": 0.039082, "rate_of_change": -0.1736051775016292, "market_dynamics": -1.095713, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.234, "high": 13.7, "low": 12.988, "close": 13.666, "volume": 522004}, "trend_line": 14.090333, "activity_lines": {"activity_5": 13.3472, "activity_10": 13.483309, "activity_20": 13.81601, "activity_30": 13.955092}, "trend_signal": 0, "fair_value": 12.301359, "relative_strength": 0.466019, "rate_of_change": -0.12192067883166227, "market_dynamics": -0.970701, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.628, "high": 14.63, "low": 13.586, "close": 14.612, "volume": 396980}, "trend_line": 14.0976, "activity_lines": {"activity_5": 13.772133, "activity_10": 13.670982, "activity_20": 13.869581, "activity_30": 13.988748}, "trend_signal": 0, "fair_value": 12.338378, "relative_strength": 3.300833, "rate_of_change": 0.05157436662427055, "market_dynamics": -0.666986, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.444, "high": 14.616, "low": 14.29, "close": 14.414, "volume": 345006}, "trend_line": 14.1042, "activity_lines": {"activity_5": 14.0652, "activity_10": 13.807927, "activity_20": 13.90301, "activity_30": 14.009161}, "trend_signal": 0, "fair_value": 12.374622, "relative_strength": 4.114993, "rate_of_change": 0.046816479400753355, "market_dynamics": -0.395164, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.398, "high": 14.454, "low": 14.17, "close": 14.202, "volume": 1153195}, "trend_line": 14.104933, "activity_lines": {"activity_5": 14.204667, "activity_10": 13.892836, "activity_20": 13.916229, "activity_30": 14.015471}, "trend_signal": 0, "fair_value": 12.4095, "relative_strength": 1.706858, "rate_of_change": 0.005197033507751711, "market_dynamics": 0.114234, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.442, "high": 14.662, "low": 14.328, "close": 14.662, "volume": 550600}, "trend_line": 14.1306, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.054436, "activity_20": 13.973667, "activity_30": 14.051411}, "trend_signal": 0, "fair_value": 12.445917, "relative_strength": 4.551768, "rate_of_change": 0.1819717966756634, "market_dynamics": 0.440727, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.532, "high": 14.592, "low": 14.31, "close": 14.342, "volume": 921768}, "trend_line": 14.144933, "activity_lines": {"activity_5": 14.426933, "activity_10": 14.141309, "activity_20": 14.000038, "activity_30": 14.065049}, "trend_signal": 0, "fair_value": 12.478615, "relative_strength": 3.827462, "rate_of_change": 0.10143235248326748, "market_dynamics": 0.704399, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.234, "high": 14.71, "low": 14.098, "close": 14.71, "volume": 579668}, "trend_line": 14.160867, "activity_lines": {"activity_5": 14.5148, "activity_10": 14.290073, "activity_20": 14.062238, "activity_30": 14.101505}, "trend_signal": 0, "fair_value": 12.512673, "relative_strength": 2.328858, "rate_of_change": 0.11264811222506088, "market_dynamics": 0.928214, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.796, "high": 14.946, "low": 14.624, "close": 14.848, "volume": 267265}, "trend_line": 14.1646, "activity_lines": {"activity_5": 14.642133, "activity_10": 14.444182, "activity_20": 14.134924, "activity_30": 14.145837}, "trend_signal": 0, "fair_value": 12.54575, "relative_strength": 2.260657, "rate_of_change": 0.026361380274247545, "market_dynamics": 0.917018, "expectation": {"probability": 58.3488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e61b5fd-0867-49b2-9432-83525d2d8048/", "share_image": "https://sharemaestro.com/terminal/0e61b5fd-0867-49b2-9432-83525d2d8048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}