{"ticker": {"uuid": "0e61db9e-f45b-4c43-a93e-e32d6bb97a25", "symbol": "8198", "name": "Maxvalu Tokai Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8198 fell 6.72%, moving from 3,425.00 to 3,195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 60.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,195.00"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3170.0, "high": 3275.0, "low": 3170.0, "close": 3195.0, "volume": 76700}, "trend_line": 3517.247038, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3242.909091, "activity_20": 3350.690476, "activity_30": 3432.320188}, "trend_signal": 0, "fair_value": 3101.110787, "relative_strength": -29.148755, "rate_of_change": -0.3200733994937298, "market_dynamics": -1.148091, "expectation": {"probability": 60.163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2567.858959, "high": 2583.761818, "low": 2567.858959, "close": 2573.471924, "volume": 12100}, "trend_line": 2561.067464, "activity_lines": {"activity_5": 2571.850358, "activity_10": 2569.457808, "activity_20": 2560.428707, "activity_30": 2557.20491}, "trend_signal": 0, "fair_value": 2392.015363, "relative_strength": -11.338445, "rate_of_change": -0.042773345586015, "market_dynamics": 0.56045, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2580.020006, "high": 2604.342213, "low": 2579.084538, "close": 2600.600342, "volume": 35300}, "trend_line": 2560.448161, "activity_lines": {"activity_5": 2581.392123, "activity_10": 2575.342742, "activity_20": 2565.244139, "activity_30": 2559.755418}, "trend_signal": 0, "fair_value": 2395.17755, "relative_strength": -11.459709, "rate_of_change": -0.024181440305877083, "market_dynamics": 0.747099, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2608.083984, "high": 2617.438662, "low": 2581.891106, "close": 2592.180908, "volume": 17300}, "trend_line": 2559.639844, "activity_lines": {"activity_5": 2586.131738, "activity_10": 2579.05055, "activity_20": 2569.012716, "activity_30": 2561.802692}, "trend_signal": 1, "fair_value": 2398.540109, "relative_strength": -10.055736, "rate_of_change": -0.03156935618974979, "market_dynamics": 0.912406, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2592.181027, "high": 2615.567719, "low": 2592.181027, "close": 2606.213135, "volume": 14900}, "trend_line": 2560.704476, "activity_lines": {"activity_5": 2594.426221, "activity_10": 2584.901474, "activity_20": 2573.796964, "activity_30": 2564.80742}, "trend_signal": 1, "fair_value": 2402.150873, "relative_strength": -10.223529, "rate_of_change": 0.041593039055695925, "market_dynamics": 1.138305, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2606.213042, "high": 2616.503187, "low": 2595.922852, "close": 2595.922852, "volume": 15100}, "trend_line": 2561.02898, "activity_lines": {"activity_5": 2597.045475, "activity_10": 2588.150071, "activity_20": 2577.151271, "activity_30": 2567.079574}, "trend_signal": 1, "fair_value": 2405.752194, "relative_strength": -7.593875, "rate_of_change": 0.012672450219912096, "market_dynamics": 1.24999, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2595.922944, "high": 2613.696784, "low": 2587.503662, "close": 2610.890381, "volume": 19100}, "trend_line": 2561.333089, "activity_lines": {"activity_5": 2602.782992, "activity_10": 2593.609788, "activity_20": 2581.539051, "activity_30": 2570.296438}, "trend_signal": 1, "fair_value": 2409.330768, "relative_strength": -7.423859, "rate_of_change": 0.011874484918954457, "market_dynamics": 1.348229, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2617.438741, "high": 2624.922607, "low": 2607.148596, "close": 2621.18042, "volume": 34500}, "trend_line": 2562.132935, "activity_lines": {"activity_5": 2609.455957, "activity_10": 2599.902903, "activity_20": 2586.323281, "activity_30": 2574.157556}, "trend_signal": 1, "fair_value": 2412.596619, "relative_strength": -9.909815, "rate_of_change": 0.031227722916435118, "market_dynamics": 1.580973, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2623.0515, "high": 2635.212646, "low": 2622.116033, "close": 2635.212646, "volume": 20400}, "trend_line": 2564.133667, "activity_lines": {"activity_5": 2619.434326, "activity_10": 2607.828875, "activity_20": 2591.985089, "activity_30": 2578.872376}, "trend_signal": 1, "fair_value": 2416.003288, "relative_strength": -8.930877, "rate_of_change": 0.07808853212372335, "market_dynamics": 1.688654, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2635.21264, "high": 2656.728405, "low": 2626.79343, "close": 2637.083496, "volume": 33800}, "trend_line": 2565.73855, "activity_lines": {"activity_5": 2627.167529, "activity_10": 2615.006459, "activity_20": 2597.455341, "activity_30": 2583.578817}, "trend_signal": 1, "fair_value": 2419.082829, "relative_strength": -11.159284, "rate_of_change": 0.0625896777790708, "market_dynamics": 1.980566, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2647.373594, "high": 2670.760188, "low": 2647.373594, "close": 2669.824707, "volume": 26000}, "trend_line": 2569.137402, "activity_lines": {"activity_5": 2643.756445, "activity_10": 2626.963401, "activity_20": 2605.57607, "activity_30": 2590.294053}, "trend_signal": 1, "fair_value": 2422.733979, "relative_strength": -6.700399, "rate_of_change": 0.13247070711861136, "market_dynamics": 2.062343, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2670.760247, "high": 2750.27516, "low": 2668.889312, "close": 2744.662354, "volume": 49300}, "trend_line": 2577.151245, "activity_lines": {"activity_5": 2680.364453, "activity_10": 2650.673269, "activity_20": 2620.213913, "activity_30": 2601.618243}, "trend_signal": 1, "fair_value": 2426.067921, "relative_strength": -2.272225, "rate_of_change": 0.31192738051929925, "market_dynamics": 2.127102, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2754.952465, "high": 2776.468223, "low": 2681.98584, "close": 2694.147217, "volume": 42000}, "trend_line": 2581.984505, "activity_lines": {"activity_5": 2691.215951, "activity_10": 2662.086013, "activity_20": 2629.19887, "activity_30": 2609.166371}, "trend_signal": 1, "fair_value": 2429.394563, "relative_strength": -1.280633, "rate_of_change": 0.18754273771774238, "market_dynamics": 2.10621, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2696.017928, "high": 2759.629917, "low": 2696.017928, "close": 2745.5979, "volume": 27300}, "trend_line": 2589.343522, "activity_lines": {"activity_5": 2714.353223, "activity_10": 2681.152575, "activity_20": 2642.469157, "activity_30": 2619.722073}, "trend_signal": 1, "fair_value": 2433.017104, "relative_strength": -3.357844, "rate_of_change": 0.285013987719505, "market_dynamics": 2.030756, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2726.888349, "high": 2741.855832, "low": 2707.243461, "close": 2734.37207, "volume": 23700}, "trend_line": 2596.764893, "activity_lines": {"activity_5": 2726.389534, "activity_10": 2695.388676, "activity_20": 2653.832851, "activity_30": 2629.078754}, "trend_signal": 1, "fair_value": 2436.19465, "relative_strength": -0.361247, "rate_of_change": 0.28661206738098877, "market_dynamics": 1.885692, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2740.920351, "high": 2783.951918, "low": 2715.662736, "close": 2778.339111, "volume": 35600}, "trend_line": 2605.589469, "activity_lines": {"activity_5": 2746.595622, "activity_10": 2715.288623, "activity_20": 2668.582053, "activity_30": 2640.79322}, "trend_signal": 1, "fair_value": 2439.281004, "relative_strength": 2.195144, "rate_of_change": 0.33982960967271436, "market_dynamics": 1.801295, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2748.404125, "high": 2857.854073, "low": 2747.468658, "close": 2829.790039, "volume": 34400}, "trend_line": 2616.971004, "activity_lines": {"activity_5": 2776.717724, "activity_10": 2741.226625, "activity_20": 2687.229059, "activity_30": 2655.257773}, "trend_signal": 1, "fair_value": 2442.49935, "relative_strength": 1.066965, "rate_of_change": 0.4368122889431276, "market_dynamics": 1.844137, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2853.176674, "high": 2853.176674, "low": 2783.016357, "close": 2811.080566, "volume": 23200}, "trend_line": 2626.512777, "activity_lines": {"activity_5": 2794.928157, "activity_10": 2759.78291, "activity_20": 2702.780099, "activity_30": 2667.78097}, "trend_signal": 1, "fair_value": 2445.914278, "relative_strength": -1.428485, "rate_of_change": 0.364611338276789, "market_dynamics": 1.75696, "expectation": {"probability": 62.9015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2796.113123, "high": 2820.435396, "low": 2792.371252, "close": 2815.758057, "volume": 21600}, "trend_line": 2635.119084, "activity_lines": {"activity_5": 2806.902197, "activity_10": 2775.736918, "activity_20": 2717.63178, "activity_30": 2679.990343}, "trend_signal": 1, "fair_value": 2449.285712, "relative_strength": -4.071438, "rate_of_change": 0.32767047909929187, "market_dynamics": 1.709364, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2806.403406, "high": 2815.758084, "low": 2797.983959, "close": 2815.758057, "volume": 13600}, "trend_line": 2644.34904, "activity_lines": {"activity_5": 2814.198893, "activity_10": 2788.408283, "activity_20": 2731.338627, "activity_30": 2691.64447}, "trend_signal": 1, "fair_value": 2452.532802, "relative_strength": -4.001244, "rate_of_change": 0.35026713047022695, "market_dynamics": 1.520318, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2797.04857, "high": 2811.080587, "low": 2791.435626, "close": 2799.85498, "volume": 32300}, "trend_line": 2652.955347, "activity_lines": {"activity_5": 2810.768831, "activity_10": 2794.939551, "activity_20": 2742.372695, "activity_30": 2701.677112}, "trend_signal": 1, "fair_value": 2455.98881, "relative_strength": -3.788959, "rate_of_change": 0.32546032576698025, "market_dynamics": 1.292295, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2804.532247, "high": 2805.467635, "low": 2780.209961, "close": 2780.209961, "volume": 23200}, "trend_line": 2660.033708, "activity_lines": {"activity_5": 2799.356038, "activity_10": 2795.53481, "activity_20": 2750.431066, "activity_30": 2709.887087}, "trend_signal": 1, "fair_value": 2459.347151, "relative_strength": -0.968788, "rate_of_change": 0.2668104085507572, "market_dynamics": 1.006733, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2788.629117, "high": 2790.500052, "low": 2721.275523, "close": 2725.952881, "volume": 40100}, "trend_line": 2665.397046, "activity_lines": {"activity_5": 2773.162891, "activity_10": 2785.618825, "activity_20": 2752.33763, "activity_30": 2714.139937}, "trend_signal": 1, "fair_value": 2462.295518, "relative_strength": -4.597494, "rate_of_change": 0.20162669307046663, "market_dynamics": 0.63071, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2734.372137, "high": 2749.339699, "low": 2685.727939, "close": 2741.855957, "volume": 46300}, "trend_line": 2671.134578, "activity_lines": {"activity_5": 2757.945947, "activity_10": 2778.016024, "activity_20": 2755.161856, "activity_30": 2719.07277}, "trend_signal": 1, "fair_value": 2465.374086, "relative_strength": -4.260775, "rate_of_change": 0.21525993692423792, "market_dynamics": 0.27812, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2741.855977, "high": 2796.112812, "low": 2730.630364, "close": 2787.693604, "volume": 56900}, "trend_line": 2678.524764, "activity_lines": {"activity_5": 2762.935026, "activity_10": 2778.815377, "activity_20": 2761.638833, "activity_30": 2726.592707}, "trend_signal": 1, "fair_value": 2468.537361, "relative_strength": -3.150474, "rate_of_change": 0.2766684262510277, "market_dynamics": 0.029402, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2792.371178, "high": 2853.176514, "low": 2792.371178, "close": 2853.176514, "volume": 27000}, "trend_line": 2688.035343, "activity_lines": {"activity_5": 2791.622705, "activity_10": 2790.55123, "activity_20": 2773.488086, "activity_30": 2737.860562}, "trend_signal": 1, "fair_value": 2471.860406, "relative_strength": -0.277816, "rate_of_change": 0.35506780179241365, "market_dynamics": -0.09365, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2857.854155, "high": 2899.949985, "low": 2853.176816, "close": 2885.917969, "volume": 42300}, "trend_line": 2699.105046, "activity_lines": {"activity_5": 2827.669434, "activity_10": 2806.879395, "activity_20": 2787.230555, "activity_30": 2750.627183}, "trend_signal": 1, "fair_value": 2475.297247, "relative_strength": -4.998207, "rate_of_change": 0.4118138933264806, "market_dynamics": 0.133934, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2834.467426, "high": 2942.045898, "low": 2834.467426, "close": 2942.045898, "volume": 53800}, "trend_line": 2711.484399, "activity_lines": {"activity_5": 2875.378272, "activity_10": 2832.39213, "activity_20": 2805.008886, "activity_30": 2766.300786}, "trend_signal": 1, "fair_value": 2479.03171, "relative_strength": -3.852901, "rate_of_change": 0.45864658058957997, "market_dynamics": 0.481893, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2942.045898, "high": 3012.206055, "low": 2904.627105, "close": 3012.206055, "volume": 49200}, "trend_line": 2726.046509, "activity_lines": {"activity_5": 2932.067627, "activity_10": 2868.280069, "activity_20": 2827.941205, "activity_30": 2785.702183}, "trend_signal": 1, "fair_value": 2483.142442, "relative_strength": -0.734335, "rate_of_change": 0.5370530623510273, "market_dynamics": 0.852917, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3016.883427, "high": 3077.688915, "low": 2993.496734, "close": 3030.915527, "volume": 64400}, "trend_line": 2741.325822, "activity_lines": {"activity_5": 2976.970133, "activity_10": 2903.997949, "activity_20": 2850.860173, "activity_30": 2805.371152}, "trend_signal": 1, "fair_value": 2487.310933, "relative_strength": -1.004476, "rate_of_change": 0.5604934820281161, "market_dynamics": 1.329298, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3030.915468, "high": 3044.947484, "low": 2909.304595, "close": 2913.981934, "volume": 113300}, "trend_line": 2752.863249, "activity_lines": {"activity_5": 2966.679981, "activity_10": 2914.543222, "activity_20": 2860.767217, "activity_30": 2816.510256}, "trend_signal": 1, "fair_value": 2490.67333, "relative_strength": -6.431618, "rate_of_change": 0.42087032878064823, "market_dynamics": 1.32836, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2918.659356, "high": 2974.787328, "low": 2862.531184, "close": 2890.595215, "volume": 88500}, "trend_line": 2763.434025, "activity_lines": {"activity_5": 2944.54056, "activity_10": 2918.761328, "activity_20": 2867.284301, "activity_30": 2825.396189}, "trend_signal": 1, "fair_value": 2493.750164, "relative_strength": -10.629896, "rate_of_change": 0.3839920491451925, "market_dynamics": 1.138932, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2895.272605, "high": 2974.787328, "low": 2895.272605, "close": 2913.981934, "volume": 74300}, "trend_line": 2773.880078, "activity_lines": {"activity_5": 2929.884896, "activity_10": 2925.224561, "activity_20": 2875.333773, "activity_30": 2835.108958}, "trend_signal": 1, "fair_value": 2497.905873, "relative_strength": -10.92836, "rate_of_change": 0.37800985677594096, "market_dynamics": 0.839479, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2946.723389, "high": 2965.432591, "low": 2786.599134, "close": 2810.440674, "volume": 254100}, "trend_line": 2781.155404, "activity_lines": {"activity_5": 2882.58641, "activity_10": 2909.443399, "activity_20": 2872.475341, "activity_30": 2837.467706}, "trend_signal": 1, "fair_value": 2501.035485, "relative_strength": -15.467382, "rate_of_change": 0.26227975959384464, "market_dynamics": 0.356813, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2812.34796, "high": 2894.36303, "low": 2794.22839, "close": 2880.058105, "volume": 68000}, "trend_line": 2790.283569, "activity_lines": {"activity_5": 2871.944759, "activity_10": 2905.072958, "activity_20": 2875.938365, "activity_30": 2843.848525}, "trend_signal": 1, "fair_value": 2504.755158, "relative_strength": -12.52546, "rate_of_change": 0.3282148486514449, "market_dynamics": 0.067552, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2860.03125, "high": 2880.058144, "low": 2826.652985, "close": 2870.521484, "volume": 50200}, "trend_line": 2799.436857, "activity_lines": {"activity_5": 2868.181396, "activity_10": 2897.289231, "activity_20": 2877.799397, "activity_30": 2849.025165}, "trend_signal": 1, "fair_value": 2508.258399, "relative_strength": -10.225838, "rate_of_change": 0.3280414973478982, "market_dynamics": -0.201709, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2860.984866, "high": 2951.582754, "low": 2844.772618, "close": 2946.814209, "volume": 55700}, "trend_line": 2810.634318, "activity_lines": {"activity_5": 2892.746305, "activity_10": 2903.061546, "activity_20": 2886.487438, "activity_30": 2858.533381}, "trend_signal": 1, "fair_value": 2512.342728, "relative_strength": -12.354281, "rate_of_change": 0.39998976837075156, "market_dynamics": -0.306413, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2937.277593, "high": 2989.72899, "low": 2913.436055, "close": 2946.814209, "volume": 52200}, "trend_line": 2821.488778, "activity_lines": {"activity_5": 2913.563281, "activity_10": 2907.726656, "activity_20": 2894.618222, "activity_30": 2867.319181}, "trend_signal": 1, "fair_value": 2516.329274, "relative_strength": -10.880641, "rate_of_change": 0.3861925377657763, "market_dynamics": -0.29401, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2951.582494, "high": 2951.582494, "low": 2860.984636, "close": 2894.362793, "volume": 23600}, "trend_line": 2830.127116, "activity_lines": {"activity_5": 2914.707633, "activity_10": 2902.768448, "activity_20": 2897.107282, "activity_30": 2872.02073}, "trend_signal": 1, "fair_value": 2519.962335, "relative_strength": -9.028961, "rate_of_change": 0.30616240856089644, "market_dynamics": -0.376679, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2899.131112, "high": 2961.119135, "low": 2899.131112, "close": 2942.045898, "volume": 43300}, "trend_line": 2840.292529, "activity_lines": {"activity_5": 2926.151546, "activity_10": 2908.622501, "activity_20": 2903.763282, "activity_30": 2879.241297}, "trend_signal": 1, "fair_value": 2524.228918, "relative_strength": -8.467957, "rate_of_change": 0.3591857391327053, "market_dynamics": -0.360402, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2918.204365, "high": 2951.582752, "low": 2858.123687, "close": 2951.58252, "volume": 32800}, "trend_line": 2849.684456, "activity_lines": {"activity_5": 2936.641813, "activity_10": 2917.826296, "activity_20": 2910.726161, "activity_30": 2886.421296}, "trend_signal": 1, "fair_value": 2528.654417, "relative_strength": -1.859014, "rate_of_change": 0.3306675951193943, "market_dynamics": -0.490709, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2903.89967, "high": 2956.350822, "low": 2899.131362, "close": 2942.045898, "volume": 31800}, "trend_line": 2856.263908, "activity_lines": {"activity_5": 2938.549137, "activity_10": 2924.612513, "activity_20": 2916.058279, "activity_30": 2892.380099}, "trend_signal": 1, "fair_value": 2533.248864, "relative_strength": -4.173523, "rate_of_change": 0.2308835276883704, "market_dynamics": -0.638313, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2975.424061, "high": 2975.424061, "low": 2932.509288, "close": 2951.58252, "volume": 19500}, "trend_line": 2864.845085, "activity_lines": {"activity_5": 2943.953223, "activity_10": 2932.197195, "activity_20": 2921.527998, "activity_30": 2898.529686}, "trend_signal": 1, "fair_value": 2537.703123, "relative_strength": -4.393875, "rate_of_change": 0.30043361805487706, "market_dynamics": -0.630302, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2951.582531, "high": 3004.034168, "low": 2946.814223, "close": 2989.729248, "volume": 27400}, "trend_line": 2872.982796, "activity_lines": {"activity_5": 2961.754997, "activity_10": 2946.033998, "activity_20": 2929.556313, "activity_30": 2906.586729}, "trend_signal": 1, "fair_value": 2542.516949, "relative_strength": -2.928568, "rate_of_change": 0.28405413760792775, "market_dynamics": -0.551025, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2989.72899, "high": 2999.265606, "low": 2946.814217, "close": 2961.119141, "volume": 22800}, "trend_line": 2880.541032, "activity_lines": {"activity_5": 2963.662305, "activity_10": 2951.409171, "activity_20": 2933.679506, "activity_30": 2912.272945}, "trend_signal": 1, "fair_value": 2547.342946, "relative_strength": -5.084585, "rate_of_change": 0.2630797514876698, "market_dynamics": -0.428553, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2942.045907, "high": 2980.192627, "low": 2937.277832, "close": 2980.192627, "volume": 28100}, "trend_line": 2887.269482, "activity_lines": {"activity_5": 2970.655892, "activity_10": 2958.778414, "activity_20": 2938.793386, "activity_30": 2918.70208}, "trend_signal": 1, "fair_value": 2552.342977, "relative_strength": -3.986182, "rate_of_change": 0.2335828556251604, "market_dynamics": -0.191123, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3013.570782, "high": 3013.570782, "low": 2841.911419, "close": 2913.436035, "volume": 124700}, "trend_line": 2890.057682, "activity_lines": {"activity_5": 2953.489941, "activity_10": 2952.016073, "activity_20": 2936.944657, "activity_30": 2920.390245}, "trend_signal": 1, "fair_value": 2556.569962, "relative_strength": -5.622257, "rate_of_change": 0.09656874834103069, "market_dynamics": -0.169727, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2913.436032, "high": 2965.887451, "low": 2894.362801, "close": 2946.814209, "volume": 23400}, "trend_line": 2894.582137, "activity_lines": {"activity_5": 2949.357373, "activity_10": 2951.929368, "activity_20": 2938.143763, "activity_30": 2924.051956}, "trend_signal": 1, "fair_value": 2561.143206, "relative_strength": -4.947044, "rate_of_change": 0.15655241167604356, "market_dynamics": -0.200961, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2980.192627, "high": 2980.192627, "low": 2946.814212, "close": 2951.58252, "volume": 15600}, "trend_line": 2899.109619, "activity_lines": {"activity_5": 2947.132129, "activity_10": 2952.709628, "activity_20": 2939.774287, "activity_30": 2927.7294}, "trend_signal": 1, "fair_value": 2565.689495, "relative_strength": -5.119926, "rate_of_change": 0.15641228286899925, "market_dynamics": -0.35143, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2946.814206, "high": 2980.192625, "low": 2942.045898, "close": 2975.424316, "volume": 13700}, "trend_line": 2904.431828, "activity_lines": {"activity_5": 2955.397266, "activity_10": 2956.784402, "activity_20": 2943.964143, "activity_30": 2932.652929}, "trend_signal": 1, "fair_value": 2570.302338, "relative_strength": -3.782421, "rate_of_change": 0.18358081271298024, "market_dynamics": -0.503738, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2965.887451, "high": 3004.033936, "low": 2961.119143, "close": 2965.887451, "volume": 32600}, "trend_line": 2909.966244, "activity_lines": {"activity_5": 2959.529769, "activity_10": 2958.518319, "activity_20": 2947.509969, "activity_30": 2936.617808}, "trend_signal": 1, "fair_value": 2575.038108, "relative_strength": -6.421432, "rate_of_change": 0.19055072825761515, "market_dynamics": -0.499957, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2994.497554, "high": 3004.033933, "low": 2970.656013, "close": 2980.192627, "volume": 13400}, "trend_line": 2916.632332, "activity_lines": {"activity_5": 2969.384342, "activity_10": 2962.593089, "activity_20": 2952.171024, "activity_30": 2941.148543}, "trend_signal": 1, "fair_value": 2579.733284, "relative_strength": -8.881132, "rate_of_change": 0.22907784630645167, "market_dynamics": -0.542739, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2980.192627, "high": 3018.339095, "low": 2975.424319, "close": 2984.960938, "volume": 25900}, "trend_line": 2925.265934, "activity_lines": {"activity_5": 2976.377914, "activity_10": 2966.841247, "activity_20": 2956.859549, "activity_30": 2945.55684}, "trend_signal": 1, "fair_value": 2584.401508, "relative_strength": -9.203252, "rate_of_change": 0.29601269605619535, "market_dynamics": -0.390138, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2994.49732, "high": 3023.107161, "low": 2989.729007, "close": 3004.033936, "volume": 15400}, "trend_line": 2934.0052, "activity_lines": {"activity_5": 2987.186035, "activity_10": 2973.950342, "activity_20": 2963.026556, "activity_30": 2950.638646}, "trend_signal": 1, "fair_value": 2589.220753, "relative_strength": -5.946781, "rate_of_change": 0.2987511630455422, "market_dynamics": -0.315461, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2989.729243, "high": 3046.948709, "low": 2961.119173, "close": 3008.802246, "volume": 35200}, "trend_line": 2941.375488, "activity_lines": {"activity_5": 2996.086833, "activity_10": 2981.666318, "activity_20": 2968.725814, "activity_30": 2955.464262}, "trend_signal": 1, "fair_value": 2594.070564, "relative_strength": 0.183709, "rate_of_change": 0.25120228144108514, "market_dynamics": -0.11233, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3066.021946, "high": 3066.021946, "low": 2913.436291, "close": 2937.277832, "volume": 40600}, "trend_line": 2944.178866, "activity_lines": {"activity_5": 2978.920964, "activity_10": 2975.510889, "activity_20": 2967.000156, "activity_30": 2955.199897}, "trend_signal": 1, "fair_value": 2598.450382, "relative_strength": 2.557845, "rate_of_change": 0.09530840286923836, "market_dynamics": -0.247138, "expectation": {"probability": 64.7028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2851.448103, "high": 2956.350793, "low": 2765.618561, "close": 2894.362793, "volume": 62700}, "trend_line": 2944.46036, "activity_lines": {"activity_5": 2949.357389, "activity_10": 2962.332995, "activity_20": 2960.869464, "activity_30": 2951.985957}, "trend_signal": 1, "fair_value": 2602.440063, "relative_strength": 3.552648, "rate_of_change": 0.009561035956428834, "market_dynamics": -0.50125, "expectation": {"probability": 64.0409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2942.04614, "high": 2999.265857, "low": 2918.204595, "close": 2975.424316, "volume": 24200}, "trend_line": 2945.572974, "activity_lines": {"activity_5": 2952.536312, "activity_10": 2964.240345, "activity_20": 2962.708686, "activity_30": 2953.983632}, "trend_signal": 1, "fair_value": 2607.047155, "relative_strength": -1.939668, "rate_of_change": 0.03778668631830796, "market_dynamics": -0.71603, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2989.729241, "high": 3023.107178, "low": 2961.119392, "close": 3023.107178, "volume": 19200}, "trend_line": 2945.936344, "activity_lines": {"activity_5": 2972.245296, "activity_10": 2974.297124, "activity_20": 2968.952894, "activity_30": 2958.985838}, "trend_signal": 1, "fair_value": 2611.7931, "relative_strength": -1.061711, "rate_of_change": 0.012336139800555888, "market_dynamics": -0.838873, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3032.64381, "high": 3089.863501, "low": 2970.655775, "close": 2994.497314, "volume": 52400}, "trend_line": 2944.722404, "activity_lines": {"activity_5": 2981.14611, "activity_10": 2977.85166, "activity_20": 2971.859284, "activity_30": 2962.118804}, "trend_signal": 1, "fair_value": 2616.269367, "relative_strength": -2.654578, "rate_of_change": -0.041207271924681245, "market_dynamics": -0.664498, "expectation": {"probability": 61.9939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2994.49732, "high": 3070.790262, "low": 2984.960702, "close": 3032.643799, "volume": 29900}, "trend_line": 2948.6778, "activity_lines": {"activity_5": 3003.716081, "activity_10": 2987.995139, "activity_20": 2978.148905, "activity_30": 2967.791152}, "trend_signal": 1, "fair_value": 2621.024675, "relative_strength": 4.634211, "rate_of_change": 0.1343215236392733, "market_dynamics": -0.288111, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3032.644045, "high": 3066.021965, "low": 3013.570565, "close": 3027.875488, "volume": 22100}, "trend_line": 2953.253809, "activity_lines": {"activity_5": 3018.338883, "activity_10": 2996.057901, "activity_20": 2983.598394, "activity_30": 2972.90068}, "trend_signal": 1, "fair_value": 2625.674642, "relative_strength": 3.822748, "rate_of_change": 0.1551885051666169, "market_dynamics": 0.013016, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3027.87548, "high": 3032.643788, "low": 2980.192627, "close": 3023.107178, "volume": 27500}, "trend_line": 2956.891317, "activity_lines": {"activity_5": 3022.471403, "activity_10": 3002.386736, "activity_20": 2988.185047, "activity_30": 2977.407349}, "trend_signal": 1, "fair_value": 2630.230771, "relative_strength": 0.575593, "rate_of_change": 0.12316950168370215, "market_dynamics": 0.162864, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3023.107145, "high": 3070.790511, "low": 2965.887451, "close": 3037.412354, "volume": 46200}, "trend_line": 2964.457039, "activity_lines": {"activity_5": 3028.193457, "activity_10": 3010.622945, "activity_20": 2993.793504, "activity_30": 2982.602255}, "trend_signal": 1, "fair_value": 2634.775065, "relative_strength": -4.061636, "rate_of_change": 0.2558674360637592, "market_dynamics": 0.434091, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3018.339123, "high": 3061.253897, "low": 3013.570575, "close": 3042.180664, "volume": 27300}, "trend_line": 2969.861125, "activity_lines": {"activity_5": 3034.55127, "activity_10": 3019.119238, "activity_20": 2999.629023, "activity_30": 2987.616682}, "trend_signal": 1, "fair_value": 2639.505227, "relative_strength": -0.745149, "rate_of_change": 0.18229597963149996, "market_dynamics": 0.445668, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3066.021986, "high": 3089.863525, "low": 3037.412117, "close": 3051.717041, "volume": 33800}, "trend_line": 2975.900977, "activity_lines": {"activity_5": 3040.908984, "activity_10": 3028.742538, "activity_20": 3005.986761, "activity_30": 2992.897709}, "trend_signal": 1, "fair_value": 2644.313777, "relative_strength": -2.686407, "rate_of_change": 0.20337152970409966, "market_dynamics": 0.527329, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3056.485357, "high": 3085.095215, "low": 3051.71706, "close": 3085.095215, "volume": 20900}, "trend_line": 2980.510343, "activity_lines": {"activity_5": 3057.121208, "activity_10": 3042.353884, "activity_20": 3015.18278, "activity_30": 2999.942499}, "trend_signal": 1, "fair_value": 2649.192491, "relative_strength": 0.155545, "rate_of_change": 0.15488976399499788, "market_dynamics": 0.641107, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3080.326899, "high": 3085.095215, "low": 3032.643799, "close": 3056.485352, "volume": 29000}, "trend_line": 2984.166048, "activity_lines": {"activity_5": 3059.982162, "activity_10": 3047.295575, "activity_20": 3020.836626, "activity_30": 3004.844112}, "trend_signal": 1, "fair_value": 2653.772768, "relative_strength": 2.246154, "rate_of_change": 0.12265365924952691, "market_dynamics": 0.560775, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3089.863523, "high": 3137.546628, "low": 3004.033936, "close": 3004.033936, "volume": 80000}, "trend_line": 2987.821753, "activity_lines": {"activity_5": 3043.134099, "activity_10": 3041.226807, "activity_20": 3020.972855, "activity_30": 3006.125912}, "trend_signal": 1, "fair_value": 2658.131858, "relative_strength": 0.358152, "rate_of_change": 0.12250340434139693, "market_dynamics": 0.491798, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3023.107167, "high": 3099.400122, "low": 2999.265625, "close": 3056.485352, "volume": 37200}, "trend_line": 2991.636401, "activity_lines": {"activity_5": 3045.995069, "activity_10": 3045.041446, "activity_20": 3025.854689, "activity_30": 3010.555821}, "trend_signal": 1, "fair_value": 2662.804166, "relative_strength": -1.413993, "rate_of_change": 0.12767321197022002, "market_dynamics": 0.48684, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3061.253665, "high": 3137.546631, "low": 3037.412125, "close": 3137.546631, "volume": 34600}, "trend_line": 2997.835205, "activity_lines": {"activity_5": 3074.922819, "activity_10": 3062.467445, "activity_20": 3038.070639, "activity_30": 3019.969384}, "trend_signal": 1, "fair_value": 2667.863806, "relative_strength": 3.513296, "rate_of_change": 0.20720445833349296, "market_dynamics": 0.676901, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3137.54662, "high": 3147.083239, "low": 3085.095215, "close": 3085.095215, "volume": 29000}, "trend_line": 3002.603516, "activity_lines": {"activity_5": 3080.644792, "activity_10": 3068.449499, "activity_20": 3044.473792, "activity_30": 3025.599062}, "trend_signal": 1, "fair_value": 2672.408907, "relative_strength": 2.81694, "rate_of_change": 0.1590584763314322, "market_dynamics": 0.747649, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3108.936744, "high": 3118.473359, "low": 3023.107202, "close": 3046.94873, "volume": 46000}, "trend_line": 3005.782389, "activity_lines": {"activity_5": 3073.65127, "activity_10": 3066.455469, "activity_20": 3046.74441, "activity_30": 3028.460044}, "trend_signal": 1, "fair_value": 2676.933805, "relative_strength": 1.847165, "rate_of_change": 0.1058705547722352, "market_dynamics": 0.685567, "expectation": {"probability": 59.008, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3061.253897, "high": 3080.326899, "low": 3037.412356, "close": 3046.94873, "volume": 33200}, "trend_line": 3007.689705, "activity_lines": {"activity_5": 3067.293522, "activity_10": 3064.027956, "activity_20": 3048.719849, "activity_30": 3031.115937}, "trend_signal": 1, "fair_value": 2681.286144, "relative_strength": -0.255095, "rate_of_change": 0.06345489304148723, "market_dynamics": 0.440608, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3046.948733, "high": 3099.400146, "low": 3037.412117, "close": 3075.558594, "volume": 25800}, "trend_line": 3011.504354, "activity_lines": {"activity_5": 3067.611409, "activity_10": 3066.628849, "activity_20": 3053.21568, "activity_30": 3035.494575}, "trend_signal": 1, "fair_value": 2685.850639, "relative_strength": -0.169076, "rate_of_change": 0.12682987189997955, "market_dynamics": -0.030925, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3075.558586, "high": 3085.095202, "low": 3037.412356, "close": 3061.253662, "volume": 37000}, "trend_line": 3014.206388, "activity_lines": {"activity_5": 3061.889437, "activity_10": 3066.021973, "activity_20": 3056.031249, "activity_30": 3038.704208}, "trend_signal": 1, "fair_value": 2689.943809, "relative_strength": 1.428903, "rate_of_change": 0.08972372882048013, "market_dynamics": -0.320029, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3056.485357, "high": 3218.607663, "low": 3051.717049, "close": 3213.839355, "volume": 64100}, "trend_line": 3024.219832, "activity_lines": {"activity_5": 3112.11556, "activity_10": 3092.984557, "activity_20": 3072.788428, "activity_30": 3051.583754}, "trend_signal": 1, "fair_value": 2694.669974, "relative_strength": 2.398565, "rate_of_change": 0.33220830663305473, "market_dynamics": 0.161049, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3180.461428, "high": 3204.302968, "low": 3180.461428, "close": 3185.229736, "volume": 7700}, "trend_line": 3032.167017, "activity_lines": {"activity_5": 3144.2222, "activity_10": 3112.40459, "activity_20": 3085.299564, "activity_30": 3061.97149}, "trend_signal": 1, "fair_value": 2699.212744, "relative_strength": 2.613397, "rate_of_change": 0.26278463344195113, "market_dynamics": 0.519152, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3185.229708, "high": 3185.229726, "low": 3118.473396, "close": 3137.546631, "volume": 63600}, "trend_line": 3038.36582, "activity_lines": {"activity_5": 3151.215739, "activity_10": 3120.81416, "activity_20": 3092.270379, "activity_30": 3068.770174}, "trend_signal": 1, "fair_value": 2703.306055, "relative_strength": 2.920258, "rate_of_change": 0.20443474799527409, "market_dynamics": 0.877944, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3118.473376, "high": 3123.241683, "low": 3056.485365, "close": 3080.326904, "volume": 47900}, "trend_line": 3041.862573, "activity_lines": {"activity_5": 3133.096175, "activity_10": 3116.39264, "activity_20": 3093.246746, "activity_30": 3071.477341}, "trend_signal": 1, "fair_value": 2707.694046, "relative_strength": 3.028318, "rate_of_change": 0.11508663561782362, "market_dynamics": 0.995104, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3094.631823, "high": 3118.473365, "low": 3061.253665, "close": 3094.631836, "volume": 65900}, "trend_line": 3046.154053, "activity_lines": {"activity_5": 3119.427034, "activity_10": 3114.138534, "activity_20": 3095.176775, "activity_30": 3074.88181}, "trend_signal": 1, "fair_value": 2711.863131, "relative_strength": -0.163989, "rate_of_change": 0.14108066676292674, "market_dynamics": 0.540242, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3099.400149, "high": 3142.314928, "low": 3075.55861, "close": 3118.473389, "volume": 51600}, "trend_line": 3050.763412, "activity_lines": {"activity_5": 3111.479867, "activity_10": 3116.999525, "activity_20": 3099.082247, "activity_30": 3079.547573}, "trend_signal": 1, "fair_value": 2715.862937, "relative_strength": 1.645516, "rate_of_change": 0.15131733063401914, "market_dynamics": 0.287912, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3118.473365, "high": 3118.473365, "low": 2989.729012, "close": 3004.033936, "volume": 140000}, "trend_line": 3051.399178, "activity_lines": {"activity_5": 3071.743946, "activity_10": 3098.446467, "activity_20": 3091.657306, "activity_30": 3076.532768}, "trend_signal": 1, "fair_value": 2718.996862, "relative_strength": -0.063909, "rate_of_change": 0.020839570761193155, "market_dynamics": -0.125481, "expectation": {"probability": 65.5236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3027.87548, "high": 3051.717028, "low": 3008.802249, "close": 3042.180664, "volume": 55700}, "trend_line": 3052.670736, "activity_lines": {"activity_5": 3056.80332, "activity_10": 3087.609446, "activity_20": 3087.95621, "activity_30": 3075.938026}, "trend_signal": 1, "fair_value": 2722.266032, "relative_strength": 0.203576, "rate_of_change": 0.04167130964600114, "market_dynamics": -0.372507, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3051.717022, "high": 3056.48533, "low": 2865.753179, "close": 2875.289795, "volume": 157000}, "trend_line": 3048.220321, "activity_lines": {"activity_5": 2992.590137, "activity_10": 3046.515323, "activity_20": 3068.338041, "activity_30": 3064.494094}, "trend_signal": 0, "fair_value": 2725.693644, "relative_strength": -4.374747, "rate_of_change": -0.1457875868339391, "market_dynamics": -0.621911, "expectation": {"probability": 65.9604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2908.667976, "high": 2951.582752, "low": 2875.289819, "close": 2900.369873, "volume": 203000}, "trend_line": 3046.990055, "activity_lines": {"activity_5": 2950.40612, "activity_10": 3013.622465, "activity_20": 3051.903168, "activity_30": 3054.955355}, "trend_signal": 0, "fair_value": 2729.2879, "relative_strength": 0.478339, "rate_of_change": -0.04036014035875112, "market_dynamics": -0.852316, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2929.696107, "high": 2930.673649, "low": 2836.82959, "close": 2836.82959, "volume": 131600}, "trend_line": 3045.072282, "activity_lines": {"activity_5": 2899.992806, "activity_10": 2972.101989, "activity_20": 3030.137541, "activity_30": 3041.396616}, "trend_signal": 0, "fair_value": 2732.692206, "relative_strength": -1.114238, "rate_of_change": -0.06293991661879988, "market_dynamics": -0.964384, "expectation": {"probability": 66.5547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2849.537559, "high": 2921.875744, "low": 2828.031669, "close": 2918.943115, "volume": 108700}, "trend_line": 3043.189575, "activity_lines": {"activity_5": 2895.726921, "activity_10": 2952.365967, "activity_20": 3017.374466, "activity_30": 3033.25925}, "trend_signal": 0, "fair_value": 2736.105916, "relative_strength": 1.176878, "rate_of_change": -0.06182799045951217, "market_dynamics": -0.959971, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2929.6962, "high": 2966.842832, "low": 2928.718657, "close": 2947.291992, "volume": 55600}, "trend_line": 3040.662402, "activity_lines": {"activity_5": 2906.583382, "activity_10": 2942.625861, "activity_20": 3007.966248, "activity_30": 3027.072309}, "trend_signal": 0, "fair_value": 2739.859965, "relative_strength": 0.31517, "rate_of_change": -0.08304356129374385, "market_dynamics": -0.99844, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2947.291934, "high": 3005.94458, "low": 2937.516505, "close": 2981.505859, "volume": 66700}, "trend_line": 3040.229354, "activity_lines": {"activity_5": 2935.170377, "activity_10": 2942.565634, "activity_20": 3002.086693, "activity_30": 3023.255758}, "trend_signal": 0, "fair_value": 2744.044817, "relative_strength": 2.815976, "rate_of_change": -0.014241896756280265, "market_dynamics": -0.961849, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2981.505995, "high": 2996.16914, "low": 2844.649845, "close": 2893.5271, "volume": 95800}, "trend_line": 3035.592131, "activity_lines": {"activity_5": 2927.350049, "activity_10": 2928.306015, "activity_20": 2988.185254, "activity_30": 3013.791096}, "trend_signal": 0, "fair_value": 2747.448344, "relative_strength": 9.339547, "rate_of_change": -0.1525287226734729, "market_dynamics": -0.983844, "expectation": {"probability": 67.0532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2829.986864, "high": 2952.179746, "low": 2734.187655, "close": 2942.404297, "volume": 103000}, "trend_line": 3032.743091, "activity_lines": {"activity_5": 2936.278304, "activity_10": 2926.589608, "activity_20": 2980.100784, "activity_30": 3007.778978}, "trend_signal": 0, "fair_value": 2751.129939, "relative_strength": 11.471637, "rate_of_change": -0.09385450604200618, "market_dynamics": -0.961986, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2966.842735, "high": 2986.393593, "low": 2922.853438, "close": 2961.955078, "volume": 46000}, "trend_line": 3030.704688, "activity_lines": {"activity_5": 2944.685173, "activity_10": 2931.629146, "activity_20": 2974.557773, "activity_30": 3003.21201}, "trend_signal": 0, "fair_value": 2754.919235, "relative_strength": 8.363761, "rate_of_change": -0.06721317760311457, "market_dynamics": -0.883475, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2961.955097, "high": 2981.505917, "low": 2937.516429, "close": 2971.730469, "volume": 42000}, "trend_line": 3028.515291, "activity_lines": {"activity_5": 2953.48304, "activity_10": 2939.211097, "activity_20": 2970.350484, "activity_30": 2999.407221}, "trend_signal": 0, "fair_value": 2758.653702, "relative_strength": 5.604812, "rate_of_change": -0.07224052573213444, "market_dynamics": -0.80725, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2996.169061, "high": 3005.94458, "low": 2966.842754, "close": 3005.94458, "volume": 39400}, "trend_line": 3027.307422, "activity_lines": {"activity_5": 2972.05638, "activity_10": 2954.294709, "activity_20": 2969.759863, "activity_30": 2997.951046}, "trend_signal": 0, "fair_value": 2762.636864, "relative_strength": 3.446332, "rate_of_change": -0.03988320625587691, "market_dynamics": -0.552588, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3005.944522, "high": 3025.4954, "low": 2996.169093, "close": 3015.719971, "volume": 24500}, "trend_line": 3026.10752, "activity_lines": {"activity_5": 2992.258936, "activity_10": 2968.780123, "activity_20": 2970.431728, "activity_30": 2997.203469}, "trend_signal": 0, "fair_value": 2766.318463, "relative_strength": 1.866571, "rate_of_change": -0.03963594814586485, "market_dynamics": -0.318431, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3025.495285, "high": 3054.821777, "low": 2991.281416, "close": 3054.821777, "volume": 40700}, "trend_line": 3025.098405, "activity_lines": {"activity_5": 3017.349235, "activity_10": 2988.277681, "activity_20": 2975.044401, "activity_30": 2999.056002}, "trend_signal": 0, "fair_value": 2770.585567, "relative_strength": 2.388967, "rate_of_change": -0.03334696448590954, "market_dynamics": 0.018327, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3035.270752, "high": 3074.372469, "low": 3010.832141, "close": 3045.046143, "volume": 45900}, "trend_line": 3024.717098, "activity_lines": {"activity_5": 3031.686491, "activity_10": 3002.034357, "activity_20": 2979.483288, "activity_30": 3000.342952}, "trend_signal": 0, "fair_value": 2774.519775, "relative_strength": 3.568992, "rate_of_change": -0.012604780041861356, "market_dynamics": 0.249636, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3059.709376, "high": 3113.47414, "low": 3054.821661, "close": 3079.260254, "volume": 100400}, "trend_line": 3027.224642, "activity_lines": {"activity_5": 3051.889046, "activity_10": 3019.718999, "activity_20": 2987.848203, "activity_30": 3003.861866}, "trend_signal": 0, "fair_value": 2778.379573, "relative_strength": 2.378358, "rate_of_change": 0.08290176961204365, "market_dynamics": 0.532856, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3079.260342, "high": 3162.351318, "low": 3079.260342, "close": 3142.800537, "volume": 72100}, "trend_line": 3030.101815, "activity_lines": {"activity_5": 3086.103044, "activity_10": 3046.556996, "activity_20": 3002.542127, "activity_30": 3011.318375}, "trend_signal": 0, "fair_value": 2783.022655, "relative_strength": 4.928977, "rate_of_change": 0.09504326042017786, "market_dynamics": 0.790935, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3137.912708, "high": 3201.453144, "low": 3137.912708, "close": 3177.014648, "volume": 45600}, "trend_line": 3031.417415, "activity_lines": {"activity_5": 3122.598014, "activity_10": 3076.68311, "activity_20": 3020.197045, "activity_30": 3020.796622}, "trend_signal": 0, "fair_value": 2787.849811, "relative_strength": 5.608653, "rate_of_change": 0.04341768297973525, "market_dynamics": 0.907678, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3177.014462, "high": 3201.453021, "low": 3103.69873, "close": 3103.69873, "volume": 116600}, "trend_line": 3032.037533, "activity_lines": {"activity_5": 3123.901367, "activity_10": 3088.324738, "activity_20": 3030.477195, "activity_30": 3025.459933}, "trend_signal": 0, "fair_value": 2791.784022, "relative_strength": 1.551373, "rate_of_change": 0.020456371231880485, "market_dynamics": 1.088889, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3128.137462, "high": 3186.790039, "low": 3118.362032, "close": 3137.912842, "volume": 48400}, "trend_line": 3035.06967, "activity_lines": {"activity_5": 3133.35096, "activity_10": 3103.254488, "activity_20": 3044.086187, "activity_30": 3032.290598}, "trend_signal": 0, "fair_value": 2796.119665, "relative_strength": -1.874366, "rate_of_change": 0.10000328053325891, "market_dynamics": 1.029032, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3142.800576, "high": 3157.46372, "low": 3079.260254, "close": 3079.260254, "volume": 28800}, "trend_line": 3036.14672, "activity_lines": {"activity_5": 3117.058577, "activity_10": 3104.320898, "activity_20": 3051.471701, "activity_30": 3035.141604}, "trend_signal": 0, "fair_value": 2800.40831, "relative_strength": -2.991836, "rate_of_change": 0.03548682953298817, "market_dynamics": 0.823247, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3074.372462, "high": 3137.912842, "low": 3069.484748, "close": 3137.912842, "volume": 35000}, "trend_line": 3038.225195, "activity_lines": {"activity_5": 3120.317057, "activity_10": 3114.096329, "activity_20": 3064.266605, "activity_30": 3041.70716}, "trend_signal": 1, "fair_value": 2804.790951, "relative_strength": -0.705147, "rate_of_change": 0.06845766004351063, "market_dynamics": 0.764417, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3108.586581, "high": 3108.586581, "low": 3040.158575, "close": 3054.821777, "volume": 40400}, "trend_line": 3038.010799, "activity_lines": {"activity_5": 3096.204362, "activity_10": 3106.36487, "activity_20": 3067.897489, "activity_30": 3042.777907}, "trend_signal": 1, "fair_value": 2808.552838, "relative_strength": -3.98011, "rate_of_change": -0.007056619777647901, "market_dynamics": 0.491618, "expectation": {"probability": 59.8598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3059.709414, "high": 3128.137471, "low": 3059.709414, "close": 3123.249756, "volume": 36000}, "trend_line": 3034.991146, "activity_lines": {"activity_5": 3103.047184, "activity_10": 3110.36392, "activity_20": 3077.309838, "activity_30": 3048.277195}, "trend_signal": 1, "fair_value": 2812.653497, "relative_strength": -5.602918, "rate_of_change": -0.0993957296331615, "market_dynamics": 0.399119, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3152.576084, "high": 3152.576084, "low": 3093.923301, "close": 3137.912842, "volume": 37100}, "trend_line": 3033.413916, "activity_lines": {"activity_5": 3113.4743, "activity_10": 3115.784841, "activity_20": 3086.754765, "activity_30": 3054.917304}, "trend_signal": 1, "fair_value": 2816.93627, "relative_strength": -3.519798, "rate_of_change": -0.05196819114542064, "market_dynamics": 0.446272, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3123.249698, "high": 3167.239052, "low": 3118.361983, "close": 3157.463623, "volume": 21100}, "trend_line": 3034.077816, "activity_lines": {"activity_5": 3130.418343, "activity_10": 3123.071964, "activity_20": 3097.018959, "activity_30": 3062.920511}, "trend_signal": 1, "fair_value": 2821.279749, "relative_strength": -5.125187, "rate_of_change": 0.021886231763433777, "market_dynamics": 0.338241, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3152.575947, "high": 3157.463662, "low": 3108.58665, "close": 3113.474365, "volume": 32300}, "trend_line": 3035.182731, "activity_lines": {"activity_5": 3127.485742, "activity_10": 3120.93916, "activity_20": 3102.092883, "activity_30": 3068.042869}, "trend_signal": 1, "fair_value": 2825.223755, "relative_strength": -9.667061, "rate_of_change": 0.03641683130779305, "market_dynamics": 0.293631, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3113.474307, "high": 3225.891698, "low": 3113.474307, "close": 3201.453125, "volume": 40600}, "trend_line": 3038.743441, "activity_lines": {"activity_5": 3155.508626, "activity_10": 3135.335698, "activity_20": 3114.917314, "activity_30": 3078.769991}, "trend_signal": 1, "fair_value": 2829.232384, "relative_strength": -5.406429, "rate_of_change": 0.1173145182869123, "market_dynamics": 0.318635, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3221.004072, "high": 3245.442518, "low": 3186.789923, "close": 3216.116211, "volume": 48000}, "trend_line": 3041.998202, "activity_lines": {"activity_5": 3178.643783, "activity_10": 3151.953915, "activity_20": 3127.671916, "activity_30": 3090.213396}, "trend_signal": 1, "fair_value": 2833.493623, "relative_strength": -5.112193, "rate_of_change": 0.10710877911196927, "market_dynamics": 0.371432, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3216.116338, "high": 3245.442627, "low": 3181.902344, "close": 3181.902344, "volume": 33800}, "trend_line": 3047.927148, "activity_lines": {"activity_5": 3184.183219, "activity_10": 3160.307475, "activity_20": 3135.864664, "activity_30": 3099.239469}, "trend_signal": 1, "fair_value": 2837.359303, "relative_strength": -6.564764, "rate_of_change": 0.19490300803274427, "market_dynamics": 0.325975, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3196.56541, "high": 3221.004043, "low": 3177.014609, "close": 3186.790039, "volume": 22600}, "trend_line": 3052.747461, "activity_lines": {"activity_5": 3188.419255, "activity_10": 3168.749898, "activity_20": 3143.475538, "activity_30": 3108.198366}, "trend_signal": 1, "fair_value": 2841.832025, "relative_strength": -9.824148, "rate_of_change": 0.1581505320152657, "market_dynamics": 0.34912, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3186.789872, "high": 3206.34082, "low": 3157.463585, "close": 3206.34082, "volume": 23700}, "trend_line": 3063.782495, "activity_lines": {"activity_5": 3197.217122, "activity_10": 3178.791921, "activity_20": 3151.924299, "activity_30": 3118.107615}, "trend_signal": 1, "fair_value": 2846.177467, "relative_strength": -9.633018, "rate_of_change": 0.3614787708769467, "market_dynamics": 0.288263, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3211.228662, "high": 3362.747597, "low": 3191.677803, "close": 3352.972168, "volume": 57000}, "trend_line": 3078.869238, "activity_lines": {"activity_5": 3248.701009, "activity_10": 3214.250044, "activity_20": 3173.383682, "activity_30": 3136.765013}, "trend_signal": 1, "fair_value": 2851.99744, "relative_strength": -6.091089, "rate_of_change": 0.49242212933266005, "market_dynamics": 0.611576, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3362.747616, "high": 3411.624794, "low": 3318.758224, "close": 3338.309082, "volume": 57400}, "trend_line": 3095.585221, "activity_lines": {"activity_5": 3285.195931, "activity_10": 3241.621236, "activity_20": 3191.840618, "activity_30": 3153.503067}, "trend_signal": 1, "fair_value": 2857.323946, "relative_strength": -7.217009, "rate_of_change": 0.5429260455003317, "market_dynamics": 1.076441, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3338.309248, "high": 3480.052773, "low": 3338.309248, "close": 3475.165039, "volume": 67600}, "trend_line": 3114.125952, "activity_lines": {"activity_5": 3359.163314, "activity_10": 3289.965159, "activity_20": 3221.981515, "activity_30": 3177.992088}, "trend_signal": 1, "fair_value": 2863.604106, "relative_strength": -7.963874, "rate_of_change": 0.5989410620719607, "market_dynamics": 1.648681, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3416.512598, "high": 3660.898298, "low": 3416.512598, "close": 3563.144043, "volume": 74100}, "trend_line": 3134.654354, "activity_lines": {"activity_5": 3442.906185, "activity_10": 3348.173406, "activity_20": 3258.45318, "activity_30": 3206.960997}, "trend_signal": 1, "fair_value": 2870.271995, "relative_strength": -4.529472, "rate_of_change": 0.6592026885365976, "market_dynamics": 2.162402, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3563.143895, "high": 3631.571912, "low": 3436.063497, "close": 3597.35791, "volume": 84000}, "trend_line": 3155.182756, "activity_lines": {"activity_5": 3512.963411, "activity_10": 3405.226349, "activity_20": 3295.879099, "activity_30": 3236.812839}, "trend_signal": 1, "fair_value": 2877.135703, "relative_strength": -6.795938, "rate_of_change": 0.6548856646285401, "market_dynamics": 2.253081, "expectation": {"probability": 57.4955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3592.470371, "high": 3592.470371, "low": 3396.961593, "close": 3416.512451, "volume": 66200}, "trend_line": 3172.615601, "activity_lines": {"activity_5": 3496.671012, "activity_10": 3420.600417, "activity_20": 3313.917083, "activity_30": 3253.672819}, "trend_signal": 1, "fair_value": 2882.799024, "relative_strength": -16.454577, "rate_of_change": 0.5525145878427783, "market_dynamics": 2.05845, "expectation": {"probability": 61.0217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3406.737216, "high": 3406.737216, "low": 3328.53378, "close": 3382.298584, "volume": 40200}, "trend_line": 3187.278743, "activity_lines": {"activity_5": 3464.737972, "activity_10": 3425.843612, "activity_20": 3327.556137, "activity_30": 3267.200754}, "trend_signal": 1, "fair_value": 2888.184279, "relative_strength": -13.563759, "rate_of_change": 0.46217833624023336, "market_dynamics": 1.628881, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3396.961689, "high": 3450.726563, "low": 3372.523039, "close": 3411.624756, "volume": 30400}, "trend_line": 3202.267733, "activity_lines": {"activity_5": 3439.647689, "activity_10": 3433.397341, "activity_20": 3342.661494, "activity_30": 3281.67469}, "trend_signal": 1, "fair_value": 2893.504916, "relative_strength": -12.697079, "rate_of_change": 0.4702754672122596, "market_dynamics": 1.148143, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3431.175762, "high": 3636.459834, "low": 3416.512618, "close": 3607.133545, "volume": 55200}, "trend_line": 3223.447835, "activity_lines": {"activity_5": 3483.963021, "activity_10": 3472.321351, "activity_20": 3375.083346, "activity_30": 3307.795065}, "trend_signal": 1, "fair_value": 2899.855577, "relative_strength": -4.218748, "rate_of_change": 0.6614094687253874, "market_dynamics": 0.914962, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3607.133495, "high": 3607.133495, "low": 3499.603721, "close": 3509.37915, "volume": 70800}, "trend_line": 3240.228988, "activity_lines": {"activity_5": 3492.760921, "activity_10": 3485.829226, "activity_20": 3395.681573, "activity_30": 3326.242247}, "trend_signal": 1, "fair_value": 2905.755847, "relative_strength": -9.610803, "rate_of_change": 0.5205963880597405, "market_dynamics": 0.837029, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3489.828202, "high": 3568.031836, "low": 3470.277344, "close": 3519.154541, "volume": 61100}, "trend_line": 3257.01014, "activity_lines": {"activity_5": 3510.682536, "activity_10": 3495.604656, "activity_20": 3415.441903, "activity_30": 3344.237444}, "trend_signal": 1, "fair_value": 2911.513168, "relative_strength": -9.600624, "rate_of_change": 0.5179001873678695, "market_dynamics": 0.866087, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3519.154668, "high": 3582.694824, "low": 3509.379073, "close": 3533.817627, "volume": 50600}, "trend_line": 3272.976668, "activity_lines": {"activity_5": 3526.64904, "activity_10": 3505.024605, "activity_20": 3434.387608, "activity_30": 3362.095991}, "trend_signal": 1, "fair_value": 2917.440854, "relative_strength": -9.649973, "rate_of_change": 0.4902203958136872, "market_dynamics": 0.900272, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3533.817832, "high": 3558.256239, "low": 3460.502061, "close": 3528.929932, "volume": 79600}, "trend_line": 3289.106128, "activity_lines": {"activity_5": 3530.885042, "activity_10": 3510.001181, "activity_20": 3450.912734, "activity_30": 3378.609105}, "trend_signal": 1, "fair_value": 2923.35483, "relative_strength": -7.170885, "rate_of_change": 0.49280705718737217, "market_dynamics": 0.720845, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3524.042364, "high": 3597.35791, "low": 3524.042364, "close": 3597.35791, "volume": 53900}, "trend_line": 3306.37605, "activity_lines": {"activity_5": 3550.110026, "activity_10": 3526.441664, "activity_20": 3472.092823, "activity_30": 3398.496317}, "trend_signal": 1, "fair_value": 2929.625205, "relative_strength": -7.48265, "rate_of_change": 0.5250642979556648, "market_dynamics": 0.570143, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3607.13332, "high": 3631.572041, "low": 3558.256175, "close": 3626.684326, "volume": 31500}, "trend_line": 3322.505509, "activity_lines": {"activity_5": 3579.762191, "activity_10": 3547.592152, "activity_20": 3493.97117, "activity_30": 3419.161367}, "trend_signal": 1, "fair_value": 2936.101192, "relative_strength": -5.782692, "rate_of_change": 0.4878289328281405, "market_dynamics": 0.411, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3626.684385, "high": 3646.235244, "low": 3572.919414, "close": 3602.245605, "volume": 74700}, "trend_line": 3336.679875, "activity_lines": {"activity_5": 3593.44777, "activity_10": 3563.766029, "activity_20": 3511.078163, "activity_30": 3437.209115}, "trend_signal": 1, "fair_value": 2942.690752, "relative_strength": -9.056273, "rate_of_change": 0.42661677946369764, "market_dynamics": 0.354275, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3621.796541, "high": 3626.684256, "low": 3528.930001, "close": 3572.919434, "volume": 82500}, "trend_line": 3352.320565, "activity_lines": {"activity_5": 3591.818555, "activity_10": 3571.230908, "activity_20": 3523.483652, "activity_30": 3452.450377}, "trend_signal": 1, "fair_value": 2949.015955, "relative_strength": -12.830454, "rate_of_change": 0.4687500924852786, "market_dynamics": 0.19631, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3612.021042, "high": 3846.631425, "low": 3587.58247, "close": 3743.989502, "volume": 148300}, "trend_line": 3372.52312, "activity_lines": {"activity_5": 3644.605908, "activity_10": 3606.333603, "activity_20": 3550.482465, "activity_30": 3477.719341}, "trend_signal": 1, "fair_value": 2956.337894, "relative_strength": -8.32048, "rate_of_change": 0.6026438882643029, "market_dynamics": 0.3598, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3748.877101, "high": 3783.091103, "low": 3558.256207, "close": 3665.786133, "volume": 110000}, "trend_line": 3392.073983, "activity_lines": {"activity_5": 3656.988167, "activity_10": 3621.174507, "activity_20": 3567.356732, "activity_30": 3496.639535}, "trend_signal": 1, "fair_value": 2963.187901, "relative_strength": -9.121559, "rate_of_change": 0.5797102734169067, "market_dynamics": 0.483787, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3675.561465, "high": 3812.417519, "low": 3675.561465, "close": 3802.64209, "volume": 65200}, "trend_line": 3414.231624, "activity_lines": {"activity_5": 3710.427197, "activity_10": 3659.831903, "activity_20": 3594.983967, "activity_30": 3523.1278}, "trend_signal": 1, "fair_value": 2971.056179, "relative_strength": -7.172503, "rate_of_change": 0.6532180934450976, "market_dynamics": 0.734494, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3812.417558, "high": 3861.294697, "low": 3792.866602, "close": 3807.529785, "volume": 65000}, "trend_line": 3439.321891, "activity_lines": {"activity_5": 3753.764941, "activity_10": 3694.045916, "activity_20": 3620.237166, "activity_30": 3548.501875}, "trend_signal": 1, "fair_value": 2978.867671, "relative_strength": -11.196125, "rate_of_change": 0.7348730186795329, "market_dynamics": 1.088717, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3836.855957, "high": 3836.855957, "low": 3714.663272, "close": 3729.326416, "volume": 92300}, "trend_line": 3459.524447, "activity_lines": {"activity_5": 3757.349284, "activity_10": 3708.797949, "activity_20": 3635.877866, "activity_30": 3567.211844}, "trend_signal": 1, "fair_value": 2986.312974, "relative_strength": -12.651999, "rate_of_change": 0.5873993955862543, "market_dynamics": 1.069476, "expectation": {"probability": 61.9578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3729.32621, "high": 3765.0, "low": 3610.0, "close": 3765.0, "volume": 216700}, "trend_line": 3480.427352, "activity_lines": {"activity_5": 3762.397689, "activity_10": 3726.481383, "activity_20": 3653.054062, "activity_30": 3586.919944}, "trend_signal": 1, "fair_value": 2994.394724, "relative_strength": -14.542077, "rate_of_change": 0.6042132472319071, "market_dynamics": 1.225818, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3695.0, "high": 3750.0, "low": 3540.0, "close": 3605.0, "volume": 128400}, "trend_line": 3495.345231, "activity_lines": {"activity_5": 3712.712061, "activity_10": 3710.781725, "activity_20": 3653.611997, "activity_30": 3594.956889}, "trend_signal": 1, "fair_value": 3001.162997, "relative_strength": -13.153041, "rate_of_change": 0.42862204813518634, "market_dynamics": 0.797171, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3535.0, "high": 3660.0, "low": 3485.0, "close": 3535.0, "volume": 83500}, "trend_line": 3509.396086, "activity_lines": {"activity_5": 3643.745508, "activity_10": 3682.215847, "activity_20": 3647.30395, "activity_30": 3597.515262}, "trend_signal": 1, "fair_value": 3007.638462, "relative_strength": -11.691259, "rate_of_change": 0.40198761699943825, "market_dynamics": 0.120836, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3535.0, "high": 3635.0, "low": 3525.0, "close": 3570.0, "volume": 48200}, "trend_line": 3521.680981, "activity_lines": {"activity_5": 3604.288428, "activity_10": 3661.680593, "activity_20": 3644.62618, "activity_30": 3601.425192}, "trend_signal": 1, "fair_value": 3014.422238, "relative_strength": -9.805492, "rate_of_change": 0.35005723773978636, "market_dynamics": -0.444575, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3510.0, "high": 3705.0, "low": 3465.0, "close": 3655.0, "volume": 108000}, "trend_line": 3536.310441, "activity_lines": {"activity_5": 3609.0, "activity_10": 3657.186168, "activity_20": 3649.312755, "activity_30": 3610.026419}, "trend_signal": 1, "fair_value": 3021.738893, "relative_strength": -7.374555, "rate_of_change": 0.4154112788446271, "market_dynamics": -0.899905, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3585.0, "high": 3700.0, "low": 3555.0, "close": 3670.0, "volume": 62400}, "trend_line": 3552.580363, "activity_lines": {"activity_5": 3623.666667, "activity_10": 3653.926642, "activity_20": 3654.129322, "activity_30": 3618.651551}, "trend_signal": 1, "fair_value": 3029.313611, "relative_strength": -6.152928, "rate_of_change": 0.4600818358978442, "market_dynamics": -1.01384, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3665.0, "high": 3735.0, "low": 3570.0, "close": 3585.0, "volume": 52600}, "trend_line": 3565.854028, "activity_lines": {"activity_5": 3616.333333, "activity_10": 3636.557835, "activity_20": 3649.620294, "activity_30": 3620.743141}, "trend_signal": 1, "fair_value": 3036.109589, "relative_strength": -13.893161, "rate_of_change": 0.37363447533080235, "market_dynamics": -1.01901, "expectation": {"probability": 62.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3585.0, "high": 3630.0, "low": 3500.0, "close": 3545.0, "volume": 88000}, "trend_line": 3577.142668, "activity_lines": {"activity_5": 3597.0, "activity_10": 3613.385138, "activity_20": 3641.407139, "activity_30": 3619.39772}, "trend_signal": 1, "fair_value": 3042.439276, "relative_strength": -16.572489, "rate_of_change": 0.3165760547503757, "market_dynamics": -0.98214, "expectation": {"probability": 65.3534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3545.0, "high": 3565.0, "low": 3405.0, "close": 3425.0, "volume": 61600}, "trend_line": 3579.543595, "activity_lines": {"activity_5": 3537.0, "activity_10": 3573.078662, "activity_20": 3621.59579, "activity_30": 3609.582064}, "trend_signal": 0, "fair_value": 3048.119665, "relative_strength": -20.526466, "rate_of_change": 0.06711856984285476, "market_dynamics": -1.177904, "expectation": {"probability": 71.3528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3430.0, "high": 3465.0, "low": 3390.0, "close": 3455.0, "volume": 56600}, "trend_line": 3583.433293, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3545.181818, "activity_20": 3605.089939, "activity_30": 3601.546993}, "trend_signal": 0, "fair_value": 3053.974372, "relative_strength": -19.048573, "rate_of_change": 0.10866463549803346, "market_dynamics": -1.325843, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3460.0, "high": 3500.0, "low": 3430.0, "close": 3475.0, "volume": 26500}, "trend_line": 3583.427791, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3525.909091, "activity_20": 3590.864172, "activity_30": 3594.551297}, "trend_signal": 0, "fair_value": 3059.789377, "relative_strength": -22.213657, "rate_of_change": -0.00015353990293962979, "market_dynamics": -1.363577, "expectation": {"probability": 60.7294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3475.0, "high": 3535.0, "low": 3435.0, "close": 3495.0, "volume": 58300}, "trend_line": 3581.156323, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3515.545455, "activity_20": 3578.799976, "activity_30": 3588.846278}, "trend_signal": 0, "fair_value": 3065.750577, "relative_strength": -19.583181, "rate_of_change": -0.06338813372226575, "market_dynamics": -1.393231, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3550.0, "low": 3400.0, "close": 3450.0, "volume": 57100}, "trend_line": 3576.244393, "activity_lines": {"activity_5": 3466.0, "activity_10": 3499.0, "activity_20": 3562.937484, "activity_30": 3580.38458}, "trend_signal": 0, "fair_value": 3071.393334, "relative_strength": -22.458254, "rate_of_change": -0.13716044643048136, "market_dynamics": -1.383838, "expectation": {"probability": 71.2311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3450.0, "high": 3465.0, "low": 3330.0, "close": 3330.0, "volume": 129300}, "trend_line": 3573.360645, "activity_lines": {"activity_5": 3422.666667, "activity_10": 3462.181818, "activity_20": 3536.487774, "activity_30": 3564.497845}, "trend_signal": 0, "fair_value": 3076.290847, "relative_strength": -27.919854, "rate_of_change": -0.08063621170981145, "market_dynamics": -1.306465, "expectation": {"probability": 70.8553, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3225.0, "high": 3345.0, "low": 3220.0, "close": 3270.0, "volume": 24100}, "trend_line": 3569.617358, "activity_lines": {"activity_5": 3365.666667, "activity_10": 3418.818182, "activity_20": 3505.620187, "activity_30": 3544.92619}, "trend_signal": 0, "fair_value": 3080.79175, "relative_strength": -28.822095, "rate_of_change": -0.10475536537959036, "market_dynamics": -1.334894, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3230.0, "high": 3365.0, "low": 3230.0, "close": 3290.0, "volume": 84400}, "trend_line": 3565.5632, "activity_lines": {"activity_5": 3327.666667, "activity_10": 3386.090909, "activity_20": 3478.099835, "activity_30": 3526.886361}, "trend_signal": 0, "fair_value": 3085.510808, "relative_strength": -27.076641, "rate_of_change": -0.11357402190220736, "market_dynamics": -1.308721, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3285.0, "high": 3335.0, "low": 3140.0, "close": 3175.0, "volume": 97800}, "trend_line": 3551.158748, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3339.363636, "activity_20": 3441.788957, "activity_30": 3501.688735}, "trend_signal": 0, "fair_value": 3089.384748, "relative_strength": -34.119178, "rate_of_change": -0.4039881273174521, "market_dynamics": -1.243496, "expectation": {"probability": 68.0564, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3165.0, "high": 3220.0, "low": 3115.0, "close": 3190.0, "volume": 103000}, "trend_line": 3540.512777, "activity_lines": {"activity_5": 3226.0, "activity_10": 3302.818182, "activity_20": 3409.243727, "activity_30": 3478.38817}, "trend_signal": 0, "fair_value": 3093.324859, "relative_strength": -31.377573, "rate_of_change": -0.299788653661166, "market_dynamics": -1.24222, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3190.0, "high": 3245.0, "low": 3085.0, "close": 3160.0, "volume": 139000}, "trend_line": 3528.540959, "activity_lines": {"activity_5": 3195.666667, "activity_10": 3267.272727, "activity_20": 3376.758697, "activity_30": 3453.838959}, "trend_signal": 0, "fair_value": 3097.090653, "relative_strength": -31.769152, "rate_of_change": -0.3381379691035637, "market_dynamics": -1.119792, "expectation": {"probability": 68.1214, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3170.0, "high": 3275.0, "low": 3170.0, "close": 3195.0, "volume": 76700}, "trend_line": 3517.247038, "activity_lines": {"activity_5": 3188.333333, "activity_10": 3242.909091, "activity_20": 3350.690476, "activity_30": 3432.320188}, "trend_signal": 0, "fair_value": 3101.110787, "relative_strength": -29.148755, "rate_of_change": -0.3200733994937298, "market_dynamics": -1.148091, "expectation": {"probability": 60.163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e61db9e-f45b-4c43-a93e-e32d6bb97a25/", "share_image": "https://sharemaestro.com/terminal/0e61db9e-f45b-4c43-a93e-e32d6bb97a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}