{"ticker": {"uuid": "0e61e221-09bb-4643-9a9c-40554efba79b", "symbol": "RAFE", "name": "PIMCO EQUITY SERIES RAFI ESG U S ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAFE rose 13.88%, moving from 41.35 to 47.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.14 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.09"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.55, "high": 47.1, "low": 46.53, "close": 47.09, "volume": 42809}, "trend_line": 42.74024, "activity_lines": {"activity_5": 46.114447, "activity_10": 45.150425, "activity_20": 43.951428, "activity_30": 43.457144}, "trend_signal": 1, "fair_value": 35.596719, "relative_strength": 1.137124, "rate_of_change": 0.4950186587211588, "market_dynamics": 0.564924, "expectation": {"probability": 57.3367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.698159, "high": 27.991611, "low": 27.603307, "close": 27.8659, "volume": 45465}, "trend_line": 27.115, "activity_lines": {"activity_5": 27.574967, "activity_10": 27.457224, "activity_20": 27.249186, "activity_30": 27.186036}, "trend_signal": 1, "fair_value": 26.175024, "relative_strength": -3.723824, "rate_of_change": 0.1024725919872967, "market_dynamics": 0.418321, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.906402, "high": 28.767828, "low": 27.906402, "close": 28.7098, "volume": 12667}, "trend_line": 27.17077, "activity_lines": {"activity_5": 28.00238, "activity_10": 27.69378, "activity_20": 27.39241, "activity_30": 27.288926}, "trend_signal": 1, "fair_value": 26.235869, "relative_strength": -3.230915, "rate_of_change": 0.20567951318459354, "market_dynamics": 0.82035, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.465105, "high": 28.540645, "low": 28.091, "close": 28.091, "volume": 8708}, "trend_line": 27.190807, "activity_lines": {"activity_5": 28.107287, "activity_10": 27.791882, "activity_20": 27.47074, "activity_30": 27.348296}, "trend_signal": 1, "fair_value": 26.297384, "relative_strength": -3.865347, "rate_of_change": 0.07374468960577314, "market_dynamics": 1.098219, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.162067, "high": 28.7822, "low": 28.067404, "close": 28.7822, "volume": 13101}, "trend_line": 27.22837, "activity_lines": {"activity_5": 28.391707, "activity_10": 28.005902, "activity_20": 27.614275, "activity_30": 27.450966}, "trend_signal": 1, "fair_value": 26.359671, "relative_strength": -3.638153, "rate_of_change": 0.1381459549913404, "market_dynamics": 1.321335, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.748657, "high": 28.813135, "low": 28.320613, "close": 28.3655, "volume": 5681}, "trend_line": 27.277153, "activity_lines": {"activity_5": 28.43432, "activity_10": 28.116984, "activity_20": 27.7125, "activity_30": 27.524329}, "trend_signal": 1, "fair_value": 26.418293, "relative_strength": -3.913763, "rate_of_change": 0.17916239569242187, "market_dynamics": 1.262191, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.425343, "high": 28.991187, "low": 28.415833, "close": 28.8706, "volume": 16434}, "trend_line": 27.36099, "activity_lines": {"activity_5": 28.60356, "activity_10": 28.304971, "activity_20": 27.855598, "activity_30": 27.627132}, "trend_signal": 1, "fair_value": 26.476946, "relative_strength": -4.417179, "rate_of_change": 0.3073524572010965, "market_dynamics": 1.216235, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.862805, "high": 29.433404, "low": 28.843785, "close": 29.3966, "volume": 9948}, "trend_line": 27.46516, "activity_lines": {"activity_5": 28.881153, "activity_10": 28.559682, "activity_20": 28.039197, "activity_30": 27.758462}, "trend_signal": 1, "fair_value": 26.539392, "relative_strength": -3.225553, "rate_of_change": 0.38072452787709754, "market_dynamics": 1.329269, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.484477, "high": 29.747238, "low": 29.427702, "close": 29.6684, "volume": 5422}, "trend_line": 27.57782, "activity_lines": {"activity_5": 29.20356, "activity_10": 28.819622, "activity_20": 28.238087, "activity_30": 27.900607}, "trend_signal": 1, "fair_value": 26.603818, "relative_strength": -3.301434, "rate_of_change": 0.41019240375806365, "market_dynamics": 1.330164, "expectation": {"probability": 62.7067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.633099, "high": 29.652119, "low": 28.9674, "close": 28.9674, "volume": 10343}, "trend_line": 27.64487, "activity_lines": {"activity_5": 29.18714, "activity_10": 28.909549, "activity_20": 28.352355, "activity_30": 27.990257}, "trend_signal": 1, "fair_value": 26.660197, "relative_strength": -3.406581, "rate_of_change": 0.24313016764922618, "market_dynamics": 1.354944, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.210301, "high": 29.210301, "low": 28.814876, "close": 28.8571, "volume": 5116}, "trend_line": 27.69235, "activity_lines": {"activity_5": 29.121607, "activity_10": 28.947989, "activity_20": 28.441944, "activity_30": 28.068465}, "trend_signal": 1, "fair_value": 26.71436, "relative_strength": -3.48358, "rate_of_change": 0.17174976767841624, "market_dynamics": 1.194976, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.872307, "high": 28.957896, "low": 28.121018, "close": 28.2087, "volume": 3410}, "trend_line": 27.734543, "activity_lines": {"activity_5": 28.807167, "activity_10": 28.848216, "activity_20": 28.45701, "activity_30": 28.101778}, "trend_signal": 1, "fair_value": 26.76567, "relative_strength": -3.618467, "rate_of_change": 0.15236337833371846, "market_dynamics": 0.794098, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.27316, "high": 28.42532, "low": 28.085243, "close": 28.2394, "volume": 22915}, "trend_line": 27.760587, "activity_lines": {"activity_5": 28.547087, "activity_10": 28.747793, "activity_20": 28.470264, "activity_30": 28.13435}, "trend_signal": 1, "fair_value": 26.813347, "relative_strength": -4.207396, "rate_of_change": 0.09390455793701884, "market_dynamics": 0.416232, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.653518, "high": 28.929307, "low": 28.349105, "close": 28.8984, "volume": 46451}, "trend_line": 27.79186, "activity_lines": {"activity_5": 28.58382, "activity_10": 28.77574, "activity_20": 28.541725, "activity_30": 28.207757}, "trend_signal": 1, "fair_value": 26.866475, "relative_strength": -4.333669, "rate_of_change": 0.1126525170379098, "market_dynamics": 0.284568, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.881776, "high": 28.881776, "low": 28.483499, "close": 28.5417, "volume": 20939}, "trend_line": 27.823217, "activity_lines": {"activity_5": 28.552987, "activity_10": 28.724153, "activity_20": 28.572814, "activity_30": 28.256134}, "trend_signal": 1, "fair_value": 26.919147, "relative_strength": -4.246006, "rate_of_change": 0.11282800071675612, "market_dynamics": 0.043758, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.720125, "high": 30.003972, "low": 28.444336, "close": 28.5576, "volume": 166690}, "trend_line": 27.852247, "activity_lines": {"activity_5": 28.555833, "activity_10": 28.679829, "activity_20": 28.599446, "activity_30": 28.303513}, "trend_signal": 1, "fair_value": 26.971803, "relative_strength": -3.988542, "rate_of_change": 0.10433732375375133, "market_dynamics": 0.059173, "expectation": {"probability": 62.045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.634482, "high": 28.634482, "low": 27.8831, "close": 27.8831, "volume": 27328}, "trend_line": 27.886487, "activity_lines": {"activity_5": 28.353813, "activity_10": 28.509376, "activity_20": 28.557015, "activity_30": 28.305504}, "trend_signal": 1, "fair_value": 27.023428, "relative_strength": -3.368128, "rate_of_change": 0.12293442608059771, "market_dynamics": -0.194246, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.906975, "high": 27.927231, "low": 27.507556, "close": 27.6542, "volume": 11953}, "trend_line": 27.902573, "activity_lines": {"activity_5": 28.0972, "activity_10": 28.31526, "activity_20": 28.489913, "activity_30": 28.290518}, "trend_signal": 1, "fair_value": 27.070878, "relative_strength": -3.432247, "rate_of_change": 0.05768385239776304, "market_dynamics": -0.576348, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.598796, "high": 27.713087, "low": 27.244361, "close": 27.7128, "volume": 13943}, "trend_line": 27.962403, "activity_lines": {"activity_5": 27.899133, "activity_10": 28.163478, "activity_20": 28.425117, "activity_30": 28.278274}, "trend_signal": 0, "fair_value": 27.114036, "relative_strength": -3.623815, "rate_of_change": 0.21442466972489616, "market_dynamics": -0.78318, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.855957, "high": 28.08148, "low": 27.7969, "close": 27.7969, "volume": 13924}, "trend_line": 28.022607, "activity_lines": {"activity_5": 27.80814, "activity_10": 28.062544, "activity_20": 28.366496, "activity_30": 28.267597}, "trend_signal": 0, "fair_value": 27.157538, "relative_strength": -3.667879, "rate_of_change": 0.21530338433360816, "market_dynamics": -1.022663, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.117616, "high": 28.209546, "low": 27.3301, "close": 27.3301, "volume": 4272}, "trend_line": 28.061097, "activity_lines": {"activity_5": 27.6112, "activity_10": 27.898018, "activity_20": 28.260759, "activity_30": 28.222919}, "trend_signal": 0, "fair_value": 27.198229, "relative_strength": -2.878764, "rate_of_change": 0.1373533875702552, "market_dynamics": -1.084468, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.150512, "high": 27.368582, "low": 26.6363, "close": 26.6363, "volume": 8793}, "trend_line": 28.04184, "activity_lines": {"activity_5": 27.264827, "activity_10": 27.635111, "activity_20": 28.090895, "activity_30": 28.130996}, "trend_signal": 0, "fair_value": 27.242753, "relative_strength": -2.814553, "rate_of_change": -0.06862525723780377, "market_dynamics": -1.122202, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.010245, "high": 28.295537, "low": 26.99916, "close": 28.221, "volume": 26456}, "trend_line": 28.073113, "activity_lines": {"activity_5": 27.529807, "activity_10": 27.68892, "activity_20": 28.07781, "activity_30": 28.142555}, "trend_signal": 0, "fair_value": 27.289692, "relative_strength": -2.589243, "rate_of_change": 0.11152263902796242, "market_dynamics": -1.006127, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.171317, "high": 28.3568, "low": 27.941971, "close": 28.3568, "volume": 27816}, "trend_line": 28.099857, "activity_lines": {"activity_5": 27.802267, "activity_10": 27.767755, "activity_20": 28.079987, "activity_30": 28.160857}, "trend_signal": 0, "fair_value": 27.331064, "relative_strength": -3.308486, "rate_of_change": 0.09526553040270513, "market_dynamics": -0.835178, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.276375, "high": 29.227203, "low": 28.276279, "close": 29.1347, "volume": 40898}, "trend_line": 28.161427, "activity_lines": {"activity_5": 28.291093, "activity_10": 27.997873, "activity_20": 28.154983, "activity_30": 28.227622}, "trend_signal": 0, "fair_value": 27.377064, "relative_strength": -2.766696, "rate_of_change": 0.21911143533577299, "market_dynamics": -0.435172, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.270223, "high": 29.490013, "low": 29.188997, "close": 29.4171, "volume": 44492}, "trend_line": 28.223853, "activity_lines": {"activity_5": 28.784867, "activity_10": 28.268555, "activity_20": 28.255196, "activity_30": 28.308633}, "trend_signal": 1, "fair_value": 27.420388, "relative_strength": -2.661453, "rate_of_change": 0.22167200547045623, "market_dynamics": 0.056209, "expectation": {"probability": 61.2057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.404063, "high": 29.909579, "low": 29.308502, "close": 29.8381, "volume": 23599}, "trend_line": 28.30911, "activity_lines": {"activity_5": 29.27984, "activity_10": 28.600155, "activity_20": 28.390496, "activity_30": 28.412778}, "trend_signal": 1, "fair_value": 27.46309, "relative_strength": -1.970521, "rate_of_change": 0.3020742773851683, "market_dynamics": 0.421972, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.700218, "high": 29.9589, "low": 29.564904, "close": 29.9589, "volume": 24714}, "trend_line": 28.408867, "activity_lines": {"activity_5": 29.601627, "activity_10": 28.918173, "activity_20": 28.532694, "activity_30": 28.519216}, "trend_signal": 1, "fair_value": 27.507878, "relative_strength": -1.683651, "rate_of_change": 0.3523847976852692, "market_dynamics": 0.704625, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.139785, "high": 30.923479, "low": 30.101656, "close": 30.7745, "volume": 37071}, "trend_line": 28.52376, "activity_lines": {"activity_5": 30.07942, "activity_10": 29.342578, "activity_20": 28.749891, "activity_30": 28.671837}, "trend_signal": 1, "fair_value": 27.557112, "relative_strength": -1.250989, "rate_of_change": 0.404426547528272, "market_dynamics": 0.896616, "expectation": {"probability": 62.3769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.818281, "high": 31.104962, "low": 30.613016, "close": 31.0202, "volume": 38289}, "trend_line": 28.649813, "activity_lines": {"activity_5": 30.477933, "activity_10": 29.755989, "activity_20": 28.98522, "activity_30": 28.832898}, "trend_signal": 1, "fair_value": 27.60794, "relative_strength": -1.251212, "rate_of_change": 0.4419228040062124, "market_dynamics": 1.069275, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.296049, "high": 31.468902, "low": 31.142401, "close": 31.2295, "volume": 18468}, "trend_line": 28.76615, "activity_lines": {"activity_5": 30.820513, "activity_10": 30.148849, "activity_20": 29.230708, "activity_30": 28.999329}, "trend_signal": 1, "fair_value": 27.657947, "relative_strength": -0.81452, "rate_of_change": 0.4060654776350474, "market_dynamics": 1.12654, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.998312, "high": 31.267194, "low": 30.913518, "close": 31.0252, "volume": 11191}, "trend_line": 28.87146, "activity_lines": {"activity_5": 30.974167, "activity_10": 30.433665, "activity_20": 29.445441, "activity_30": 29.145074}, "trend_signal": 1, "fair_value": 27.702248, "relative_strength": 0.215565, "rate_of_change": 0.36609000509278905, "market_dynamics": 1.117465, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.099327, "high": 31.353997, "low": 31.099327, "close": 31.2451, "volume": 7480}, "trend_line": 28.95597, "activity_lines": {"activity_5": 31.12198, "activity_10": 30.678665, "activity_20": 29.667706, "activity_30": 29.298212}, "trend_signal": 1, "fair_value": 27.747302, "relative_strength": -0.803528, "rate_of_change": 0.29271121030942543, "market_dynamics": 1.012642, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.979174, "high": 31.516749, "low": 30.850975, "close": 31.4502, "volume": 31448}, "trend_line": 29.067943, "activity_lines": {"activity_5": 31.252413, "activity_10": 30.905973, "activity_20": 29.89519, "activity_30": 29.459131}, "trend_signal": 1, "fair_value": 27.793379, "relative_strength": -1.230077, "rate_of_change": 0.38670091176361554, "market_dynamics": 0.939802, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.488053, "high": 31.948994, "low": 31.488053, "close": 31.6417, "volume": 26687}, "trend_line": 29.16326, "activity_lines": {"activity_5": 31.401633, "activity_10": 31.111855, "activity_20": 30.128762, "activity_30": 29.625179}, "trend_signal": 1, "fair_value": 27.845457, "relative_strength": -1.534898, "rate_of_change": 0.3279110599604569, "market_dynamics": 0.954714, "expectation": {"probability": 63.277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.651674, "high": 32.169946, "low": 31.582916, "close": 32.0864, "volume": 19588}, "trend_line": 29.28729, "activity_lines": {"activity_5": 31.657653, "activity_10": 31.353009, "activity_20": 30.389924, "activity_30": 29.813769}, "trend_signal": 1, "fair_value": 27.894247, "relative_strength": -1.439542, "rate_of_change": 0.4252953887871165, "market_dynamics": 1.0737, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.833794, "high": 32.2303, "low": 31.786259, "close": 32.2303, "volume": 28205}, "trend_line": 29.39928, "activity_lines": {"activity_5": 31.904513, "activity_10": 31.571795, "activity_20": 30.647987, "activity_30": 30.003641}, "trend_signal": 1, "fair_value": 27.941949, "relative_strength": -2.225778, "rate_of_change": 0.38238430390794864, "market_dynamics": 1.29233, "expectation": {"probability": 63.4007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.328386, "high": 32.486835, "low": 31.670583, "close": 32.3087, "volume": 10846}, "trend_line": 29.49635, "activity_lines": {"activity_5": 32.097167, "activity_10": 31.76134, "activity_20": 30.892815, "activity_30": 30.191345}, "trend_signal": 1, "fair_value": 27.988917, "relative_strength": -1.531309, "rate_of_change": 0.33017815402281503, "market_dynamics": 1.37558, "expectation": {"probability": 63.6303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.141074, "high": 32.800317, "low": 32.083457, "close": 32.7717, "volume": 10406}, "trend_line": 29.599793, "activity_lines": {"activity_5": 32.373247, "activity_10": 31.992344, "activity_20": 31.159575, "activity_30": 30.402658}, "trend_signal": 1, "fair_value": 28.040213, "relative_strength": -1.637759, "rate_of_change": 0.35069762868964677, "market_dynamics": 1.487063, "expectation": {"probability": 64.4556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.784492, "high": 33.096588, "low": 32.640352, "close": 33.0963, "volume": 39511}, "trend_line": 29.737423, "activity_lines": {"activity_5": 32.669427, "activity_10": 32.246053, "activity_20": 31.433159, "activity_30": 30.628239}, "trend_signal": 1, "fair_value": 28.090192, "relative_strength": -1.524586, "rate_of_change": 0.46496946786081067, "market_dynamics": 1.694827, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.053331, "high": 33.456655, "low": 32.75564, "close": 33.2645, "volume": 34103}, "trend_line": 29.884337, "activity_lines": {"activity_5": 32.9247, "activity_10": 32.492596, "activity_20": 31.697526, "activity_30": 30.855792}, "trend_signal": 1, "fair_value": 28.135343, "relative_strength": -0.712815, "rate_of_change": 0.4940374288653017, "market_dynamics": 1.797563, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.207003, "high": 33.552709, "low": 33.020802, "close": 33.1321, "volume": 31668}, "trend_line": 30.04845, "activity_lines": {"activity_5": 33.0573, "activity_10": 32.678067, "activity_20": 31.921025, "activity_30": 31.065326}, "trend_signal": 1, "fair_value": 28.179597, "relative_strength": -0.974707, "rate_of_change": 0.5491605853594825, "market_dynamics": 1.88791, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.259875, "high": 33.936884, "low": 33.149441, "close": 33.7285, "volume": 31602}, "trend_line": 30.23142, "activity_lines": {"activity_5": 33.32858, "activity_10": 32.933667, "activity_20": 32.170392, "activity_30": 31.302748}, "trend_signal": 1, "fair_value": 28.225469, "relative_strength": -1.324011, "rate_of_change": 0.6089165996915015, "market_dynamics": 1.935674, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.639116, "high": 34.186484, "low": 33.615684, "close": 34.1619, "volume": 10221}, "trend_line": 30.40687, "activity_lines": {"activity_5": 33.649673, "activity_10": 33.222915, "activity_20": 32.434809, "activity_30": 31.556328}, "trend_signal": 1, "fair_value": 28.273556, "relative_strength": -0.349145, "rate_of_change": 0.5803564635733335, "market_dynamics": 1.752802, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.167882, "high": 34.167882, "low": 33.27533, "close": 33.4742, "volume": 34113}, "trend_line": 30.571287, "activity_lines": {"activity_5": 33.648853, "activity_10": 33.337822, "activity_20": 32.606087, "activity_30": 31.75422}, "trend_signal": 1, "fair_value": 28.314203, "relative_strength": -1.392184, "rate_of_change": 0.5407231984087815, "market_dynamics": 1.545238, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.492459, "high": 33.579302, "low": 32.499361, "close": 32.5423, "volume": 39475}, "trend_line": 30.70411, "activity_lines": {"activity_5": 33.312207, "activity_10": 33.249975, "activity_20": 32.667948, "activity_30": 31.881382}, "trend_signal": 1, "fair_value": 28.346731, "relative_strength": -2.598349, "rate_of_change": 0.43446976896981254, "market_dynamics": 1.080522, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.30557, "high": 32.351115, "low": 32.035875, "close": 32.1122, "volume": 10554}, "trend_line": 30.84508, "activity_lines": {"activity_5": 32.88034, "activity_10": 33.075638, "activity_20": 32.673966, "activity_30": 31.972226}, "trend_signal": 1, "fair_value": 28.377283, "relative_strength": -0.77267, "rate_of_change": 0.4591242019390869, "market_dynamics": 0.395925, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.458825, "high": 32.692529, "low": 32.305595, "close": 32.421, "volume": 11427}, "trend_line": 31.003973, "activity_lines": {"activity_5": 32.6194, "activity_10": 32.959595, "activity_20": 32.698564, "activity_30": 32.073899}, "trend_signal": 1, "fair_value": 28.409583, "relative_strength": -2.302838, "rate_of_change": 0.5151323971278371, "market_dynamics": -0.176711, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.479263, "high": 32.537158, "low": 31.967854, "close": 32.503, "volume": 22322}, "trend_line": 31.163647, "activity_lines": {"activity_5": 32.47296, "activity_10": 32.856418, "activity_20": 32.719247, "activity_30": 32.17061}, "trend_signal": 1, "fair_value": 28.436658, "relative_strength": -2.535532, "rate_of_change": 0.5150114148273919, "market_dynamics": -0.658097, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.720519, "high": 33.21263, "low": 32.71087, "close": 33.2107, "volume": 27334}, "trend_line": 31.344107, "activity_lines": {"activity_5": 32.673013, "activity_10": 32.8868, "activity_20": 32.7991, "activity_30": 32.302678}, "trend_signal": 1, "fair_value": 28.468907, "relative_strength": -2.161277, "rate_of_change": 0.579072147749588, "market_dynamics": -0.749033, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.338093, "high": 33.714413, "low": 33.183705, "close": 33.6845, "volume": 11834}, "trend_line": 31.55592, "activity_lines": {"activity_5": 33.048567, "activity_10": 33.001247, "activity_20": 32.913645, "activity_30": 32.453671}, "trend_signal": 1, "fair_value": 28.505524, "relative_strength": -2.304006, "rate_of_change": 0.6757665803016795, "market_dynamics": -0.625144, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.646815, "high": 33.733658, "low": 33.125661, "close": 33.3309, "volume": 49264}, "trend_line": 31.779073, "activity_lines": {"activity_5": 33.230107, "activity_10": 33.043767, "activity_20": 32.982823, "activity_30": 32.568186}, "trend_signal": 1, "fair_value": 28.538144, "relative_strength": -3.246573, "rate_of_change": 0.7071668327210867, "market_dynamics": -0.417877, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.280221, "high": 33.2973, "low": 32.836066, "close": 33.2973, "volume": 9709}, "trend_line": 31.948283, "activity_lines": {"activity_5": 33.3192, "activity_10": 33.076564, "activity_20": 33.037822, "activity_30": 32.666136}, "trend_signal": 1, "fair_value": 28.56904, "relative_strength": -2.889258, "rate_of_change": 0.5324573186889361, "market_dynamics": -0.426945, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.135445, "high": 33.622731, "low": 33.135445, "close": 33.5493, "volume": 19783}, "trend_line": 32.121367, "activity_lines": {"activity_5": 33.433873, "activity_10": 33.163018, "activity_20": 33.107049, "activity_30": 32.769428}, "trend_signal": 1, "fair_value": 28.602587, "relative_strength": -3.286881, "rate_of_change": 0.541763073777703, "market_dynamics": -0.460592, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.569635, "high": 33.90263, "low": 33.424897, "close": 33.7109, "volume": 26277}, "trend_line": 32.273907, "activity_lines": {"activity_5": 33.53266, "activity_10": 33.289993, "activity_20": 33.18167, "activity_30": 32.871978}, "trend_signal": 1, "fair_value": 28.645249, "relative_strength": -4.279909, "rate_of_change": 0.4748863894864808, "market_dynamics": -0.413127, "expectation": {"probability": 62.5329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.728835, "high": 34.206471, "low": 33.728835, "close": 34.1039, "volume": 44270}, "trend_line": 32.430133, "activity_lines": {"activity_5": 33.7291, "activity_10": 33.484118, "activity_20": 33.283867, "activity_30": 32.990042}, "trend_signal": 1, "fair_value": 28.684401, "relative_strength": -3.693628, "rate_of_change": 0.48406286849620234, "market_dynamics": -0.325959, "expectation": {"probability": 62.6557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.225801, "high": 34.302994, "low": 33.849481, "close": 34.003, "volume": 35071}, "trend_line": 32.568963, "activity_lines": {"activity_5": 33.863947, "activity_10": 33.631505, "activity_20": 33.366847, "activity_30": 33.091517}, "trend_signal": 1, "fair_value": 28.721837, "relative_strength": -3.831765, "rate_of_change": 0.42808951785673743, "market_dynamics": -0.136893, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.168608, "high": 34.3079, "low": 33.965051, "close": 34.3079, "volume": 22867}, "trend_line": 32.71393, "activity_lines": {"activity_5": 34.05562, "activity_10": 33.799951, "activity_20": 33.470424, "activity_30": 33.203707}, "trend_signal": 1, "fair_value": 28.761404, "relative_strength": -4.687018, "rate_of_change": 0.44510781629737856, "market_dynamics": -0.00791, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.408445, "high": 35.167038, "low": 34.408445, "close": 34.9344, "volume": 12230}, "trend_line": 32.852593, "activity_lines": {"activity_5": 34.388753, "activity_10": 34.047998, "activity_20": 33.624147, "activity_30": 33.346963}, "trend_signal": 1, "fair_value": 28.807095, "relative_strength": -3.794484, "rate_of_change": 0.4238653075310765, "market_dynamics": 0.209189, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.084608, "high": 35.477184, "low": 34.652, "close": 34.652, "volume": 18733}, "trend_line": 32.973653, "activity_lines": {"activity_5": 34.535413, "activity_10": 34.200493, "activity_20": 33.740677, "activity_30": 33.463054}, "trend_signal": 1, "fair_value": 28.848985, "relative_strength": -2.579043, "rate_of_change": 0.3684945051369308, "market_dynamics": 0.327482, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.750198, "high": 34.895596, "low": 34.146504, "close": 34.5953, "volume": 40146}, "trend_line": 33.085847, "activity_lines": {"activity_5": 34.600433, "activity_10": 34.316473, "activity_20": 33.844398, "activity_30": 33.567676}, "trend_signal": 1, "fair_value": 28.889563, "relative_strength": -1.858581, "rate_of_change": 0.34025347449371884, "market_dynamics": 0.606368, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571188, "high": 34.905314, "low": 33.359244, "close": 33.5281, "volume": 51023}, "trend_line": 33.169277, "activity_lines": {"activity_5": 34.27696, "activity_10": 34.221856, "activity_20": 33.840144, "activity_30": 33.596209}, "trend_signal": 1, "fair_value": 28.921322, "relative_strength": -2.744696, "rate_of_change": 0.25216220095559255, "market_dynamics": 0.622455, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.617744, "high": 33.4312, "low": 32.549891, "close": 33.4312, "volume": 6925}, "trend_line": 33.242147, "activity_lines": {"activity_5": 33.952847, "activity_10": 34.106036, "activity_20": 33.824776, "activity_30": 33.613107}, "trend_signal": 1, "fair_value": 28.950584, "relative_strength": -2.957339, "rate_of_change": 0.21969125223923863, "market_dynamics": 0.269094, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.334039, "high": 34.512735, "low": 33.218689, "close": 34.5012, "volume": 19003}, "trend_line": 33.343847, "activity_lines": {"activity_5": 34.043847, "activity_10": 34.182327, "activity_20": 33.912729, "activity_30": 33.694336}, "trend_signal": 1, "fair_value": 28.988579, "relative_strength": -3.608928, "rate_of_change": 0.3059369179734206, "market_dynamics": 0.040415, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.643625, "high": 35.0931, "low": 34.643625, "close": 35.0931, "volume": 18410}, "trend_line": 33.458893, "activity_lines": {"activity_5": 34.361027, "activity_10": 34.348929, "activity_20": 34.055437, "activity_30": 33.807191}, "trend_signal": 1, "fair_value": 29.028144, "relative_strength": -3.24256, "rate_of_change": 0.34502917434813885, "market_dynamics": -0.198309, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.147617, "high": 35.4578, "low": 34.79837, "close": 35.4578, "volume": 51287}, "trend_line": 33.571273, "activity_lines": {"activity_5": 34.770367, "activity_10": 34.556709, "activity_20": 34.225169, "activity_30": 33.936153}, "trend_signal": 1, "fair_value": 29.071012, "relative_strength": -2.446361, "rate_of_change": 0.33587483004890384, "market_dynamics": 0.038339, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.137971, "high": 35.137971, "low": 34.22671, "close": 34.2365, "volume": 16365}, "trend_line": 33.638147, "activity_lines": {"activity_5": 34.715107, "activity_10": 34.517818, "activity_20": 34.264704, "activity_30": 33.979071}, "trend_signal": 1, "fair_value": 29.109437, "relative_strength": -1.69433, "rate_of_change": 0.19920007203777634, "market_dynamics": 0.109447, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.440023, "high": 35.089372, "low": 34.187903, "close": 35.0727, "volume": 12960}, "trend_line": 33.73028, "activity_lines": {"activity_5": 34.891353, "activity_10": 34.626718, "activity_20": 34.373761, "activity_30": 34.071623}, "trend_signal": 1, "fair_value": 29.152849, "relative_strength": -3.095335, "rate_of_change": 0.27389439733408627, "market_dynamics": 0.104836, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.293022, "high": 35.715065, "low": 35.244556, "close": 35.6634, "volume": 19428}, "trend_line": 33.82667, "activity_lines": {"activity_5": 35.155067, "activity_10": 34.829113, "activity_20": 34.526448, "activity_30": 34.19634}, "trend_signal": 1, "fair_value": 29.199068, "relative_strength": -2.759796, "rate_of_change": 0.28576697258368305, "market_dynamics": 0.142598, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.651572, "high": 36.154068, "low": 35.554736, "close": 36.0172, "volume": 10769}, "trend_line": 33.924033, "activity_lines": {"activity_5": 35.459233, "activity_10": 35.08258, "activity_20": 34.697781, "activity_30": 34.337665}, "trend_signal": 1, "fair_value": 29.249815, "relative_strength": -2.274417, "rate_of_change": 0.28782910052926114, "market_dynamics": 0.009858, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.108782, "high": 36.225673, "low": 35.364221, "close": 35.7584, "volume": 9128}, "trend_line": 34.007163, "activity_lines": {"activity_5": 35.615527, "activity_10": 35.264171, "activity_20": 34.831102, "activity_30": 34.456011}, "trend_signal": 1, "fair_value": 29.296848, "relative_strength": -3.146122, "rate_of_change": 0.2450475154295394, "market_dynamics": 0.225717, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.670798, "high": 36.278321, "low": 35.388546, "close": 36.2645, "volume": 20114}, "trend_line": 34.111577, "activity_lines": {"activity_5": 35.92048, "activity_10": 35.516633, "activity_20": 35.002747, "activity_30": 34.601645}, "trend_signal": 1, "fair_value": 29.344883, "relative_strength": -2.814887, "rate_of_change": 0.3070353148835098, "market_dynamics": 0.463505, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.332643, "high": 36.538979, "low": 36.32476, "close": 36.5018, "volume": 8529}, "trend_line": 34.20402, "activity_lines": {"activity_5": 36.169333, "activity_10": 35.762487, "activity_20": 35.183023, "activity_30": 34.755853}, "trend_signal": 1, "fair_value": 29.391522, "relative_strength": -2.920797, "rate_of_change": 0.27100183612151074, "market_dynamics": 0.539961, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.118557, "high": 36.235351, "low": 35.7891, "close": 35.7891, "volume": 3601}, "trend_line": 34.25826, "activity_lines": {"activity_5": 36.085347, "activity_10": 35.822931, "activity_20": 35.280163, "activity_30": 34.858117}, "trend_signal": 1, "fair_value": 29.433142, "relative_strength": -3.790878, "rate_of_change": 0.15857785137536484, "market_dynamics": 0.438431, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.011471, "high": 36.011568, "low": 35.433535, "close": 35.4676, "volume": 17122}, "trend_line": 34.324707, "activity_lines": {"activity_5": 35.885813, "activity_10": 35.801504, "activity_20": 35.336018, "activity_30": 34.936138}, "trend_signal": 1, "fair_value": 29.468949, "relative_strength": -3.212445, "rate_of_change": 0.19395906271946267, "market_dynamics": 0.311587, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.505404, "high": 36.82907, "low": 35.339946, "close": 36.7697, "volume": 16652}, "trend_line": 34.46562, "activity_lines": {"activity_5": 36.156953, "activity_10": 36.010013, "activity_20": 35.507518, "activity_30": 35.09388}, "trend_signal": 1, "fair_value": 29.512149, "relative_strength": -4.105174, "rate_of_change": 0.41052936009040003, "market_dynamics": 0.429332, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.781583, "high": 36.781583, "low": 36.030986, "close": 36.0742, "volume": 17098}, "trend_line": 34.597687, "activity_lines": {"activity_5": 36.12884, "activity_10": 36.068215, "activity_20": 35.600085, "activity_30": 35.197659}, "trend_signal": 1, "fair_value": 29.553282, "relative_strength": -3.807827, "rate_of_change": 0.38318475048468376, "market_dynamics": 0.399389, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.264447, "high": 36.828951, "low": 35.855765, "close": 36.8126, "volume": 501826}, "trend_line": 34.744073, "activity_lines": {"activity_5": 36.359547, "activity_10": 36.227258, "activity_20": 35.753113, "activity_30": 35.340557}, "trend_signal": 1, "fair_value": 29.60143, "relative_strength": -3.34113, "rate_of_change": 0.42310920958386516, "market_dynamics": 0.692918, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.169714, "high": 37.24855, "low": 37.009414, "close": 37.1775, "volume": 2339}, "trend_line": 34.89989, "activity_lines": {"activity_5": 36.691167, "activity_10": 36.421013, "activity_20": 35.928966, "activity_30": 35.497552}, "trend_signal": 1, "fair_value": 29.653951, "relative_strength": -3.402307, "rate_of_change": 0.44847073628932044, "market_dynamics": 0.970482, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.150192, "high": 37.169755, "low": 36.897139, "close": 37.0042, "volume": 29062}, "trend_line": 35.02634, "activity_lines": {"activity_5": 36.87246, "activity_10": 36.555729, "activity_20": 36.077633, "activity_30": 35.633314}, "trend_signal": 1, "fair_value": 29.698754, "relative_strength": -4.538037, "rate_of_change": 0.3623220588947369, "market_dynamics": 0.830047, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.897435, "high": 36.916608, "low": 36.381303, "close": 36.4397, "volume": 40891}, "trend_line": 35.11818, "activity_lines": {"activity_5": 36.763147, "activity_10": 36.569864, "activity_20": 36.161338, "activity_30": 35.724499}, "trend_signal": 1, "fair_value": 29.741872, "relative_strength": -5.266196, "rate_of_change": 0.2622026737592475, "market_dynamics": 0.799582, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.507892, "high": 36.507892, "low": 35.223156, "close": 35.6806, "volume": 32434}, "trend_line": 35.196503, "activity_lines": {"activity_5": 36.4228, "activity_10": 36.433593, "activity_20": 36.163964, "activity_30": 35.760784}, "trend_signal": 1, "fair_value": 29.776523, "relative_strength": -5.334282, "rate_of_change": 0.22302693362810222, "market_dynamics": 0.205257, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.502728, "high": 36.235318, "low": 35.491438, "close": 35.9336, "volume": 18425}, "trend_line": 35.28438, "activity_lines": {"activity_5": 36.193027, "activity_10": 36.353938, "activity_20": 36.180435, "activity_30": 35.808338}, "trend_signal": 1, "fair_value": 29.8114, "relative_strength": -5.105381, "rate_of_change": 0.24967537257891467, "market_dynamics": -0.303583, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.718817, "high": 35.808288, "low": 35.353596, "close": 35.6225, "volume": 11752}, "trend_line": 35.353487, "activity_lines": {"activity_5": 35.918153, "activity_10": 36.228051, "activity_20": 36.155362, "activity_30": 35.830153}, "trend_signal": 1, "fair_value": 29.84175, "relative_strength": -5.240898, "rate_of_change": 0.195857203669166, "market_dynamics": -0.778954, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.847433, "high": 36.023443, "low": 35.016371, "close": 35.0945, "volume": 60778}, "trend_line": 35.399607, "activity_lines": {"activity_5": 35.570947, "activity_10": 36.009193, "activity_20": 36.074663, "activity_30": 35.813444}, "trend_signal": 1, "fair_value": 29.868622, "relative_strength": -4.631147, "rate_of_change": 0.13045389270937247, "market_dynamics": -1.184684, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.962469, "high": 36.340923, "low": 34.962469, "close": 36.2581, "volume": 45117}, "trend_line": 35.471413, "activity_lines": {"activity_5": 35.73892, "activity_10": 36.008682, "activity_20": 36.104777, "activity_30": 35.868831}, "trend_signal": 1, "fair_value": 29.913385, "relative_strength": -4.131296, "rate_of_change": 0.20284405982245834, "market_dynamics": -1.103429, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.394999, "high": 36.991478, "low": 36.394999, "close": 36.867, "volume": 27993}, "trend_line": 35.56688, "activity_lines": {"activity_5": 36.121967, "activity_10": 36.128182, "activity_20": 36.18907, "activity_30": 35.958868}, "trend_signal": 1, "fair_value": 29.961676, "relative_strength": -4.038175, "rate_of_change": 0.2691378547564466, "market_dynamics": -0.925004, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.649238, "high": 37.115079, "low": 36.649238, "close": 36.7568, "volume": 85084}, "trend_line": 35.64851, "activity_lines": {"activity_5": 36.389187, "activity_10": 36.213231, "activity_20": 36.250342, "activity_30": 36.035637}, "trend_signal": 1, "fair_value": 30.007212, "relative_strength": -3.209994, "rate_of_change": 0.2295112756587142, "market_dynamics": -0.651474, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.248376, "high": 36.830188, "low": 36.179928, "close": 36.4635, "volume": 43670}, "trend_line": 35.69948, "activity_lines": {"activity_5": 36.50376, "activity_10": 36.245967, "activity_20": 36.275661, "activity_30": 36.088217}, "trend_signal": 1, "fair_value": 30.052852, "relative_strength": -3.684303, "rate_of_change": 0.14297932788775608, "market_dynamics": -0.427152, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.649226, "high": 37.304375, "low": 36.503724, "close": 37.1577, "volume": 26991}, "trend_line": 35.783003, "activity_lines": {"activity_5": 36.793667, "activity_10": 36.417904, "activity_20": 36.363285, "activity_30": 36.182296}, "trend_signal": 1, "fair_value": 30.105504, "relative_strength": -3.153246, "rate_of_change": 0.23396139103426597, "market_dynamics": -0.269514, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.314153, "high": 37.646617, "low": 37.1577, "close": 37.1577, "volume": 20521}, "trend_line": 35.868417, "activity_lines": {"activity_5": 36.946027, "activity_10": 36.587049, "activity_20": 36.445477, "activity_30": 36.270986}, "trend_signal": 1, "fair_value": 30.158158, "relative_strength": -1.47469, "rate_of_change": 0.23869992130062448, "market_dynamics": -0.130288, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.245762, "high": 37.323989, "low": 36.654171, "close": 37.1382, "volume": 36211}, "trend_line": 35.988753, "activity_lines": {"activity_5": 37.031913, "activity_10": 36.739595, "activity_20": 36.519149, "activity_30": 36.352908}, "trend_signal": 1, "fair_value": 30.214196, "relative_strength": -0.484786, "rate_of_change": 0.3354929212515896, "market_dynamics": -0.076752, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.275126, "high": 37.275126, "low": 35.945269, "close": 36.4645, "volume": 41238}, "trend_line": 36.089863, "activity_lines": {"activity_5": 36.875153, "activity_10": 36.743147, "activity_20": 36.524499, "activity_30": 36.383601}, "trend_signal": 1, "fair_value": 30.271396, "relative_strength": 0.885886, "rate_of_change": 0.2809488842250202, "market_dynamics": -0.119181, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.072328, "high": 36.091884, "low": 34.820699, "close": 35.4074, "volume": 22741}, "trend_line": 36.12007, "activity_lines": {"activity_5": 36.385513, "activity_10": 36.544847, "activity_20": 36.42935, "activity_30": 36.339571}, "trend_signal": 1, "fair_value": 30.312441, "relative_strength": 0.326194, "rate_of_change": 0.08369940334768576, "market_dynamics": -0.396319, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.622508, "high": 35.925637, "low": 35.338936, "close": 35.6714, "volume": 44080}, "trend_line": 36.139347, "activity_lines": {"activity_5": 36.05428, "activity_10": 36.398458, "activity_20": 36.361161, "activity_30": 36.310625}, "trend_signal": 0, "fair_value": 30.352828, "relative_strength": 0.632488, "rate_of_change": 0.053369221045259416, "market_dynamics": -0.7008, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.062582, "high": 36.07236, "low": 35.231422, "close": 35.2412, "volume": 64220}, "trend_line": 36.132127, "activity_lines": {"activity_5": 35.678733, "activity_10": 36.163362, "activity_20": 36.25103, "activity_30": 36.25268}, "trend_signal": 0, "fair_value": 30.392194, "relative_strength": 0.99144, "rate_of_change": -0.01997822484175981, "market_dynamics": -0.932236, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.466285, "high": 35.794512, "low": 32.2356, "close": 32.2356, "volume": 63455}, "trend_line": 36.06543, "activity_lines": {"activity_5": 34.429087, "activity_10": 35.400282, "activity_20": 35.861931, "activity_30": 36.001291}, "trend_signal": 0, "fair_value": 30.41289, "relative_strength": 1.638489, "rate_of_change": -0.1845919560727709, "market_dynamics": -1.080432, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.525463, "high": 33.772347, "low": 31.034203, "close": 33.2633, "volume": 80454}, "trend_line": 36.005117, "activity_lines": {"activity_5": 33.848847, "activity_10": 34.908264, "activity_20": 35.588987, "activity_30": 35.820508}, "trend_signal": 0, "fair_value": 30.442826, "relative_strength": -0.683354, "rate_of_change": -0.16723216664822999, "market_dynamics": -1.017536, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.677703, "high": 33.801918, "low": 32.734295, "close": 33.0979, "volume": 50406}, "trend_line": 35.9196, "activity_lines": {"activity_5": 33.426887, "activity_10": 34.449691, "activity_20": 35.317191, "activity_30": 35.632946}, "trend_signal": 0, "fair_value": 30.474133, "relative_strength": 0.322542, "rate_of_change": -0.23751346232258, "market_dynamics": -1.050243, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.803147, "high": 34.100336, "low": 32.193862, "close": 34.0512, "volume": 62499}, "trend_line": 35.854067, "activity_lines": {"activity_5": 33.47666, "activity_10": 34.225638, "activity_20": 35.155613, "activity_30": 35.512404}, "trend_signal": 0, "fair_value": 30.517187, "relative_strength": -1.246009, "rate_of_change": -0.18244356841390788, "market_dynamics": -1.113693, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.149427, "high": 34.994564, "low": 33.874266, "close": 34.9641, "volume": 35638}, "trend_line": 35.82759, "activity_lines": {"activity_5": 33.938747, "activity_10": 34.224049, "activity_20": 35.09504, "activity_30": 35.454987}, "trend_signal": 0, "fair_value": 30.565022, "relative_strength": -1.401213, "rate_of_change": -0.07384657366763961, "market_dynamics": -1.090823, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.807815, "high": 35.213186, "low": 34.454037, "close": 34.8371, "volume": 50507}, "trend_line": 35.78001, "activity_lines": {"activity_5": 34.376973, "activity_10": 34.239253, "activity_20": 35.029398, "activity_30": 35.391084}, "trend_signal": 0, "fair_value": 30.61567, "relative_strength": -1.251817, "rate_of_change": -0.1328026808389945, "market_dynamics": -1.00671, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.623532, "high": 36.1542, "low": 35.446643, "close": 36.1542, "volume": 35009}, "trend_line": 35.768423, "activity_lines": {"activity_5": 35.0808, "activity_10": 34.535767, "activity_20": 35.093211, "activity_30": 35.415226}, "trend_signal": 0, "fair_value": 30.679281, "relative_strength": -2.560912, "rate_of_change": -0.03238400436444451, "market_dynamics": -0.712918, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.075564, "high": 36.262281, "low": 35.191118, "close": 35.2206, "volume": 45608}, "trend_line": 35.749473, "activity_lines": {"activity_5": 35.2807, "activity_10": 34.668178, "activity_20": 35.067059, "activity_30": 35.379882}, "trend_signal": 0, "fair_value": 30.726328, "relative_strength": -2.515504, "rate_of_change": -0.052979691053185916, "market_dynamics": -0.500642, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.456476, "high": 35.869217, "low": 35.456476, "close": 35.7906, "volume": 31707}, "trend_line": 35.76024, "activity_lines": {"activity_5": 35.529087, "activity_10": 34.907622, "activity_20": 35.097107, "activity_30": 35.382535}, "trend_signal": 0, "fair_value": 30.780451, "relative_strength": -2.569103, "rate_of_change": 0.030117926493633356, "market_dynamics": -0.266239, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.594016, "high": 36.3, "low": 35.594016, "close": 36.3, "volume": 26245}, "trend_line": 35.744583, "activity_lines": {"activity_5": 35.831313, "activity_10": 35.237516, "activity_20": 35.172354, "activity_30": 35.417359}, "trend_signal": 0, "fair_value": 30.846273, "relative_strength": -2.699334, "rate_of_change": -0.04378326319958834, "market_dynamics": -0.030744, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.331114, "high": 36.734029, "low": 36.2125, "close": 36.2125, "volume": 24460}, "trend_line": 35.749193, "activity_lines": {"activity_5": 36.015313, "activity_10": 35.532251, "activity_20": 35.239068, "activity_30": 35.447547}, "trend_signal": 0, "fair_value": 30.919674, "relative_strength": -2.518536, "rate_of_change": 0.012897059115221904, "market_dynamics": 0.068827, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.557109, "high": 36.69469, "low": 36.154195, "close": 36.1994, "volume": 16909}, "trend_line": 35.728753, "activity_lines": {"activity_5": 36.103253, "activity_10": 35.752296, "activity_20": 35.307651, "activity_30": 35.476592}, "trend_signal": 0, "fair_value": 30.984547, "relative_strength": -2.321867, "rate_of_change": -0.05717611583567965, "market_dynamics": 0.253151, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.419483, "high": 37.323681, "low": 36.08536, "close": 37.1634, "volume": 35087}, "trend_line": 35.728283, "activity_lines": {"activity_5": 36.509513, "activity_10": 36.094231, "activity_20": 35.470699, "activity_30": 35.56915}, "trend_signal": 0, "fair_value": 31.057972, "relative_strength": -3.000674, "rate_of_change": -0.0013154671253149263, "market_dynamics": 0.472724, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.528409, "high": 38.209666, "low": 37.419803, "close": 38.1603, "volume": 24876}, "trend_line": 35.76682, "activity_lines": {"activity_5": 37.118553, "activity_10": 36.543502, "activity_20": 35.725356, "activity_30": 35.726055}, "trend_signal": 0, "fair_value": 31.135542, "relative_strength": -2.011488, "rate_of_change": 0.10786132655746473, "market_dynamics": 0.628226, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.11088, "high": 38.150373, "low": 37.607343, "close": 37.7665, "volume": 22052}, "trend_line": 35.811047, "activity_lines": {"activity_5": 37.438347, "activity_10": 36.846462, "activity_20": 35.937734, "activity_30": 35.855066}, "trend_signal": 1, "fair_value": 31.21078, "relative_strength": -2.67712, "rate_of_change": 0.12365371033823903, "market_dynamics": 0.752085, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.636947, "high": 37.771223, "low": 37.415785, "close": 37.6172, "volume": 19811}, "trend_line": 35.8756, "activity_lines": {"activity_5": 37.610607, "activity_10": 37.071324, "activity_20": 36.132994, "activity_30": 35.971592}, "trend_signal": 1, "fair_value": 31.283243, "relative_strength": -3.555397, "rate_of_change": 0.1802600186473088, "market_dynamics": 0.826623, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.859144, "high": 38.337999, "low": 37.627418, "close": 38.221, "volume": 40093}, "trend_line": 35.951847, "activity_lines": {"activity_5": 37.890487, "activity_10": 37.35542, "activity_20": 36.383478, "activity_30": 36.122908}, "trend_signal": 1, "fair_value": 31.355556, "relative_strength": -3.34181, "rate_of_change": 0.21253163710154582, "market_dynamics": 0.950817, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.101013, "high": 38.18, "low": 36.921156, "close": 37.019, "volume": 47471}, "trend_line": 35.998397, "activity_lines": {"activity_5": 37.634927, "activity_10": 37.383393, "activity_20": 36.511121, "activity_30": 36.191757}, "trend_signal": 1, "fair_value": 31.419727, "relative_strength": -3.942005, "rate_of_change": 0.12947874416576238, "market_dynamics": 0.972233, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.370364, "high": 37.933141, "low": 37.350618, "close": 37.8974, "volume": 63159}, "trend_line": 36.091827, "activity_lines": {"activity_5": 37.681793, "activity_10": 37.538376, "activity_20": 36.714747, "activity_30": 36.314273}, "trend_signal": 1, "fair_value": 31.484324, "relative_strength": -3.928662, "rate_of_change": 0.25953933448760236, "market_dynamics": 1.052841, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.99241, "high": 38.727278, "low": 37.7906, "close": 38.6243, "volume": 22021}, "trend_line": 36.1707, "activity_lines": {"activity_5": 37.988487, "activity_10": 37.787218, "activity_20": 36.977002, "activity_30": 36.477659}, "trend_signal": 1, "fair_value": 31.554474, "relative_strength": -2.948498, "rate_of_change": 0.21853424045281614, "market_dynamics": 1.113243, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.673675, "high": 39.177213, "low": 38.477493, "close": 39.1081, "volume": 42285}, "trend_line": 36.245403, "activity_lines": {"activity_5": 38.39926, "activity_10": 38.081764, "activity_20": 37.269223, "activity_30": 36.667168}, "trend_signal": 1, "fair_value": 31.634861, "relative_strength": -1.93832, "rate_of_change": 0.20652904146175396, "market_dynamics": 1.139251, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.920538, "high": 39.118004, "low": 38.791197, "close": 38.9936, "volume": 53440}, "trend_line": 36.319963, "activity_lines": {"activity_5": 38.672473, "activity_10": 38.302844, "activity_20": 37.517813, "activity_30": 36.844471}, "trend_signal": 1, "fair_value": 31.71954, "relative_strength": -2.087434, "rate_of_change": 0.20570884533963707, "market_dynamics": 1.33419, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.604536, "high": 39.246299, "low": 38.604536, "close": 39.0982, "volume": 24363}, "trend_line": 36.407787, "activity_lines": {"activity_5": 38.929047, "activity_10": 38.492138, "activity_20": 37.749078, "activity_30": 37.023712}, "trend_signal": 1, "fair_value": 31.799746, "relative_strength": -2.04291, "rate_of_change": 0.241806413734501, "market_dynamics": 1.370587, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.048875, "high": 39.700512, "low": 38.950142, "close": 39.4833, "volume": 29469}, "trend_line": 36.485307, "activity_lines": {"activity_5": 39.175373, "activity_10": 38.716273, "activity_20": 37.988446, "activity_30": 37.222133}, "trend_signal": 1, "fair_value": 31.888883, "relative_strength": -2.513464, "rate_of_change": 0.21292148297835245, "market_dynamics": 1.484315, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.552425, "high": 40.026343, "low": 39.364832, "close": 39.9128, "volume": 46717}, "trend_line": 36.577143, "activity_lines": {"activity_5": 39.45914, "activity_10": 38.994444, "activity_20": 38.242851, "activity_30": 37.443261}, "trend_signal": 1, "fair_value": 31.98866, "relative_strength": -2.552892, "rate_of_change": 0.25170680350860336, "market_dynamics": 1.578912, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.93749, "high": 40.17445, "low": 39.598738, "close": 39.8822, "volume": 92414}, "trend_line": 36.66861, "activity_lines": {"activity_5": 39.646807, "activity_10": 39.228027, "activity_20": 38.470778, "activity_30": 37.656491}, "trend_signal": 1, "fair_value": 32.092818, "relative_strength": -2.243555, "rate_of_change": 0.2500660043350065, "market_dynamics": 1.580648, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.094034, "high": 40.847136, "low": 40.074205, "close": 40.6195, "volume": 31587}, "trend_line": 36.80711, "activity_lines": {"activity_5": 40.028633, "activity_10": 39.554484, "activity_20": 38.744899, "activity_30": 37.911387}, "trend_signal": 1, "fair_value": 32.19989, "relative_strength": -1.459999, "rate_of_change": 0.3777072542427993, "market_dynamics": 1.6154, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.669054, "high": 40.698798, "low": 39.4238, "close": 39.4238, "volume": 30570}, "trend_line": 36.94099, "activity_lines": {"activity_5": 39.9035, "activity_10": 39.619931, "activity_20": 38.88388, "activity_30": 38.080206}, "trend_signal": 1, "fair_value": 32.298874, "relative_strength": -1.898998, "rate_of_change": 0.36373407203118574, "market_dynamics": 1.394236, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.856072, "high": 40.490596, "low": 39.568553, "close": 40.2584, "volume": 46286}, "trend_line": 37.09389, "activity_lines": {"activity_5": 40.03486, "activity_10": 39.7934, "activity_20": 39.082332, "activity_30": 38.294232}, "trend_signal": 1, "fair_value": 32.396217, "relative_strength": -1.456485, "rate_of_change": 0.41390336317462656, "market_dynamics": 1.255563, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.450906, "high": 41.065601, "low": 40.450906, "close": 40.9962, "volume": 33149}, "trend_line": 37.285723, "activity_lines": {"activity_5": 40.36048, "activity_10": 40.058087, "activity_20": 39.329775, "activity_30": 38.545994}, "trend_signal": 1, "fair_value": 32.490387, "relative_strength": -1.493692, "rate_of_change": 0.5171552511747769, "market_dynamics": 1.141477, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.284693, "high": 41.432418, "low": 40.540119, "close": 40.7741, "volume": 54120}, "trend_line": 37.57034, "activity_lines": {"activity_5": 40.53984, "activity_10": 40.239267, "activity_20": 39.533703, "activity_30": 38.771051}, "trend_signal": 1, "fair_value": 32.586527, "relative_strength": -2.624365, "rate_of_change": 0.763340434621596, "market_dynamics": 1.125626, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.499454, "high": 40.639247, "low": 39.925408, "close": 40.3319, "volume": 45450}, "trend_line": 37.80596, "activity_lines": {"activity_5": 40.51234, "activity_10": 40.309756, "activity_20": 39.673795, "activity_30": 38.949216}, "trend_signal": 1, "fair_value": 32.671775, "relative_strength": -2.023877, "rate_of_change": 0.6271436457588546, "market_dynamics": 1.210144, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.480618, "high": 41.333259, "low": 40.361645, "close": 40.5986, "volume": 62806}, "trend_line": 38.055983, "activity_lines": {"activity_5": 40.592913, "activity_10": 40.404404, "activity_20": 39.819609, "activity_30": 39.129386}, "trend_signal": 1, "fair_value": 32.75871, "relative_strength": -1.457877, "rate_of_change": 0.6613322343884371, "market_dynamics": 1.132407, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.569919, "high": 40.649235, "low": 39.449586, "close": 40.0738, "volume": 136572}, "trend_line": 38.256737, "activity_lines": {"activity_5": 40.420233, "activity_10": 40.376353, "activity_20": 39.899083, "activity_30": 39.259568}, "trend_signal": 1, "fair_value": 32.839376, "relative_strength": -0.773017, "rate_of_change": 0.5275228339260174, "market_dynamics": 0.846231, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.282339, "high": 41.4919, "low": 40.282339, "close": 41.4919, "volume": 111368}, "trend_line": 38.47433, "activity_lines": {"activity_5": 40.73256, "activity_10": 40.595402, "activity_20": 40.104502, "activity_30": 39.468288}, "trend_signal": 1, "fair_value": 32.928072, "relative_strength": -0.86994, "rate_of_change": 0.5687704102940112, "market_dynamics": 0.727288, "expectation": {"probability": 57.7772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.313439, "high": 41.718939, "low": 41.194466, "close": 41.5613, "volume": 85034}, "trend_line": 38.69847, "activity_lines": {"activity_5": 41.034973, "activity_10": 40.798358, "activity_20": 40.298791, "activity_30": 39.667447}, "trend_signal": 1, "fair_value": 33.022042, "relative_strength": -1.00594, "rate_of_change": 0.5825702487866545, "market_dynamics": 0.706507, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.52168, "high": 42.207264, "low": 41.34322, "close": 41.8786, "volume": 183082}, "trend_line": 38.889283, "activity_lines": {"activity_5": 41.390673, "activity_10": 41.028476, "activity_20": 40.504518, "activity_30": 39.872617}, "trend_signal": 1, "fair_value": 33.121549, "relative_strength": 0.312636, "rate_of_change": 0.4930763412610333, "market_dynamics": 0.767835, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.017395, "high": 42.066967, "low": 41.412614, "close": 41.7619, "volume": 50501}, "trend_line": 39.107327, "activity_lines": {"activity_5": 41.60436, "activity_10": 41.214484, "activity_20": 40.681713, "activity_30": 40.057947}, "trend_signal": 1, "fair_value": 33.220847, "relative_strength": -0.096843, "rate_of_change": 0.5606788893485103, "market_dynamics": 0.823594, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.88848, "high": 42.255314, "low": 41.858737, "close": 42.2454, "volume": 39728}, "trend_line": 39.322487, "activity_lines": {"activity_5": 41.90166, "activity_10": 41.445889, "activity_20": 40.882371, "activity_30": 40.260403}, "trend_signal": 1, "fair_value": 33.323134, "relative_strength": -0.366279, "rate_of_change": 0.5501782313068967, "market_dynamics": 0.736002, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.41641, "high": 42.41641, "low": 41.795245, "close": 41.9585, "volume": 52691}, "trend_line": 39.511103, "activity_lines": {"activity_5": 41.958553, "activity_10": 41.589004, "activity_20": 41.035, "activity_30": 40.430469}, "trend_signal": 1, "fair_value": 33.419304, "relative_strength": -0.025433, "rate_of_change": 0.4796644729006995, "market_dynamics": 0.605589, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.96848, "high": 42.767135, "low": 41.96848, "close": 42.6653, "volume": 41061}, "trend_line": 39.726197, "activity_lines": {"activity_5": 42.21994, "activity_10": 41.843131, "activity_20": 41.239066, "activity_30": 40.633965}, "trend_signal": 1, "fair_value": 33.516949, "relative_strength": 0.052574, "rate_of_change": 0.5443887506759824, "market_dynamics": 0.477152, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.525945, "high": 42.88431, "low": 42.366672, "close": 42.5359, "volume": 73904}, "trend_line": 39.937413, "activity_lines": {"activity_5": 42.364593, "activity_10": 42.039345, "activity_20": 41.41387, "activity_30": 40.815237}, "trend_signal": 1, "fair_value": 33.616904, "relative_strength": 0.093141, "rate_of_change": 0.5316793852681149, "market_dynamics": 0.720227, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.958508, "high": 42.734964, "low": 41.849008, "close": 42.4861, "volume": 31679}, "trend_line": 40.114837, "activity_lines": {"activity_5": 42.448827, "activity_10": 42.186433, "activity_20": 41.567062, "activity_30": 40.979668}, "trend_signal": 1, "fair_value": 33.713238, "relative_strength": 0.319229, "rate_of_change": 0.4442551148718672, "market_dynamics": 0.73459, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.575764, "high": 42.763905, "low": 42.297035, "close": 42.5459, "volume": 53923}, "trend_line": 40.261023, "activity_lines": {"activity_5": 42.504713, "activity_10": 42.310075, "activity_20": 41.709817, "activity_30": 41.136511}, "trend_signal": 1, "fair_value": 33.806736, "relative_strength": 0.072224, "rate_of_change": 0.364418781011126, "market_dynamics": 0.767745, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.456304, "high": 43.6409, "low": 42.456304, "close": 43.6409, "volume": 99518}, "trend_line": 40.456837, "activity_lines": {"activity_5": 42.905567, "activity_10": 42.58786, "activity_20": 41.942273, "activity_30": 41.354567}, "trend_signal": 1, "fair_value": 33.909556, "relative_strength": 2.790966, "rate_of_change": 0.48636121342470257, "market_dynamics": 1.050047, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.461673, "high": 43.88972, "low": 43.116249, "close": 43.4119, "volume": 47446}, "trend_line": 40.649993, "activity_lines": {"activity_5": 43.117927, "activity_10": 42.784936, "activity_20": 42.135168, "activity_30": 41.545217}, "trend_signal": 1, "fair_value": 34.010358, "relative_strength": 3.516552, "rate_of_change": 0.47743722525812354, "market_dynamics": 1.149225, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.491511, "high": 43.700557, "low": 43.302374, "close": 43.6034, "volume": 99805}, "trend_line": 40.829407, "activity_lines": {"activity_5": 43.344347, "activity_10": 42.983184, "activity_20": 42.329492, "activity_30": 41.735759}, "trend_signal": 1, "fair_value": 34.117714, "relative_strength": 2.796171, "rate_of_change": 0.44136292963199597, "market_dynamics": 1.47176, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.670783, "high": 43.670783, "low": 43.093416, "close": 43.4916, "volume": 73695}, "trend_line": 41.04516, "activity_lines": {"activity_5": 43.462333, "activity_10": 43.129744, "activity_20": 42.49896, "activity_30": 41.907513}, "trend_signal": 1, "fair_value": 34.222329, "relative_strength": 3.041463, "rate_of_change": 0.5284255046858736, "market_dynamics": 1.817845, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.211618, "high": 43.372086, "low": 41.85899, "close": 42.0979, "volume": 36892}, "trend_line": 41.185177, "activity_lines": {"activity_5": 43.04872, "activity_10": 42.991455, "activity_20": 42.516323, "activity_30": 41.975432}, "trend_signal": 1, "fair_value": 34.326047, "relative_strength": 1.804371, "rate_of_change": 0.34112913678494683, "market_dynamics": 1.04352, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.639983, "high": 42.595622, "low": 41.316459, "close": 41.3513, "volume": 115916}, "trend_line": 41.276077, "activity_lines": {"activity_5": 42.416107, "activity_10": 42.720102, "activity_20": 42.453823, "activity_30": 41.98615}, "trend_signal": 1, "fair_value": 34.424512, "relative_strength": 1.560844, "rate_of_change": 0.220710475518893, "market_dynamics": 0.344672, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.729631, "high": 42.068087, "low": 40.674445, "close": 40.7939, "volume": 86399}, "trend_line": 41.33227, "activity_lines": {"activity_5": 41.750333, "activity_10": 42.358444, "activity_20": 42.336546, "activity_30": 41.955042}, "trend_signal": 1, "fair_value": 34.518221, "relative_strength": 2.062919, "rate_of_change": 0.13613939134768158, "market_dynamics": -0.41456, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.316433, "high": 41.679775, "low": 40.530022, "close": 40.6445, "volume": 80105}, "trend_line": 41.3873, "activity_lines": {"activity_5": 41.209293, "activity_10": 42.003647, "activity_20": 42.204946, "activity_30": 41.910669}, "trend_signal": 0, "fair_value": 34.604313, "relative_strength": 4.012942, "rate_of_change": 0.13314052192149653, "market_dynamics": -1.167653, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.2, "high": 41.83, "low": 40.63, "close": 41.6672, "volume": 52745}, "trend_line": 41.472933, "activity_lines": {"activity_5": 41.206413, "activity_10": 41.869185, "activity_20": 42.169257, "activity_30": 41.928727}, "trend_signal": 0, "fair_value": 34.696521, "relative_strength": 3.127505, "rate_of_change": 0.20690646647641736, "market_dynamics": -1.134349, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.65, "high": 42.9, "low": 41.51, "close": 42.5688, "volume": 77815}, "trend_line": 41.575783, "activity_lines": {"activity_5": 41.625693, "activity_10": 41.91354, "activity_20": 42.214347, "activity_30": 41.999428}, "trend_signal": 1, "fair_value": 34.792767, "relative_strength": 1.706333, "rate_of_change": 0.2479930705648517, "market_dynamics": -0.99574, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.51, "high": 44.33, "low": 42.46, "close": 44.1321, "volume": 63405}, "trend_line": 41.716427, "activity_lines": {"activity_5": 42.53468, "activity_10": 42.241715, "activity_20": 42.396441, "activity_30": 42.164352}, "trend_signal": 1, "fair_value": 34.900744, "relative_strength": 0.931747, "rate_of_change": 0.3382834666036278, "market_dynamics": -0.745544, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.11, "high": 44.51, "low": 43.94, "close": 44.15, "volume": 38793}, "trend_line": 41.858687, "activity_lines": {"activity_5": 43.264247, "activity_10": 42.564213, "activity_20": 42.567668, "activity_30": 42.321357}, "trend_signal": 1, "fair_value": 35.007191, "relative_strength": 0.457487, "rate_of_change": 0.3410167414385711, "market_dynamics": -0.487497, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.09, "high": 44.7, "low": 43.86, "close": 44.5674, "volume": 89599}, "trend_line": 41.990283, "activity_lines": {"activity_5": 43.909207, "activity_10": 42.949182, "activity_20": 42.76632, "activity_30": 42.496112}, "trend_signal": 1, "fair_value": 35.118005, "relative_strength": 0.480457, "rate_of_change": 0.3143815762782877, "market_dynamics": -0.06441, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.45, "high": 45.295, "low": 44.2, "close": 45.27, "volume": 44611}, "trend_line": 42.185157, "activity_lines": {"activity_5": 44.52684, "activity_10": 43.444369, "activity_20": 43.019082, "activity_30": 42.707707}, "trend_signal": 1, "fair_value": 35.235337, "relative_strength": -0.250404, "rate_of_change": 0.4640930855360005, "market_dynamics": 0.148127, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.4, "high": 45.88, "low": 45.0, "close": 45.2055, "volume": 49493}, "trend_line": 42.35006, "activity_lines": {"activity_5": 44.882787, "activity_10": 43.895495, "activity_20": 43.248996, "activity_30": 42.902568}, "trend_signal": 1, "fair_value": 35.349938, "relative_strength": -0.589403, "rate_of_change": 0.3909028950633098, "market_dynamics": 0.265775, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.225, "high": 46.46, "low": 45.02, "close": 46.3857, "volume": 46165}, "trend_line": 42.52971, "activity_lines": {"activity_5": 45.456353, "activity_10": 44.5047, "activity_20": 43.577215, "activity_30": 43.162932}, "trend_signal": 1, "fair_value": 35.472676, "relative_strength": 1.098933, "rate_of_change": 0.42420246866238753, "market_dynamics": 0.478719, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.55, "high": 47.1, "low": 46.53, "close": 47.09, "volume": 42809}, "trend_line": 42.74024, "activity_lines": {"activity_5": 46.114447, "activity_10": 45.150425, "activity_20": 43.951428, "activity_30": 43.457144}, "trend_signal": 1, "fair_value": 35.596719, "relative_strength": 1.137124, "rate_of_change": 0.4950186587211588, "market_dynamics": 0.564924, "expectation": {"probability": 57.3367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e61e221-09bb-4643-9a9c-40554efba79b/", "share_image": "https://sharemaestro.com/terminal/0e61e221-09bb-4643-9a9c-40554efba79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}