{"ticker": {"uuid": "0e61e221-09bb-4643-9a9c-40554efba79b", "symbol": "RAFE", "name": "PIMCO EQUITY SERIES RAFI ESG U S ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAFE rose 9.17%, moving from 44.15 to 48.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 57.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.20"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.23, "high": 48.29, "low": 47.6701, "close": 48.2, "volume": 37708}, "trend_line": 44.02007, "activity_lines": {"activity_5": 47.869345, "activity_10": 47.3743, "activity_20": 45.955297, "activity_30": 45.0584}, "trend_signal": 1, "fair_value": 36.325221, "relative_strength": 2.994266, "rate_of_change": 0.4809794510560617, "market_dynamics": 1.374931, "expectation": {"probability": 57.4906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.862762, "high": 29.43336, "low": 28.843742, "close": 29.396556, "volume": 9948}, "trend_line": 27.465161, "activity_lines": {"activity_5": 28.881123, "activity_10": 28.559668, "activity_20": 28.03919, "activity_30": 27.758458}, "trend_signal": 1, "fair_value": 26.539391, "relative_strength": -3.225696, "rate_of_change": 0.3807171764562705, "market_dynamics": 1.329131, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.484428, "high": 29.747189, "low": 29.427654, "close": 29.668351, "volume": 5422}, "trend_line": 27.577818, "activity_lines": {"activity_5": 29.20352, "activity_10": 28.819601, "activity_20": 28.238075, "activity_30": 27.900599}, "trend_signal": 1, "fair_value": 26.603816, "relative_strength": -3.301605, "rate_of_change": 0.4101814658942004, "market_dynamics": 1.329388, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.633069, "high": 29.652089, "low": 28.967371, "close": 28.967371, "volume": 10343}, "trend_line": 27.644866, "activity_lines": {"activity_5": 29.187102, "activity_10": 28.909525, "activity_20": 28.352341, "activity_30": 27.990247}, "trend_signal": 1, "fair_value": 26.660195, "relative_strength": -3.406686, "rate_of_change": 0.2431229330761403, "market_dynamics": 1.354169, "expectation": {"probability": 61.7616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.210256, "high": 29.210256, "low": 28.814831, "close": 28.857056, "volume": 5116}, "trend_line": 27.692344, "activity_lines": {"activity_5": 29.121566, "activity_10": 28.947959, "activity_20": 28.441926, "activity_30": 28.068453}, "trend_signal": 1, "fair_value": 26.714358, "relative_strength": -3.483739, "rate_of_change": 0.1717425579129164, "market_dynamics": 1.194201, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.872272, "high": 28.957861, "low": 28.120984, "close": 28.208666, "volume": 3410}, "trend_line": 27.734535, "activity_lines": {"activity_5": 28.807128, "activity_10": 28.848183, "activity_20": 28.456991, "activity_30": 28.101764}, "trend_signal": 1, "fair_value": 26.765668, "relative_strength": -3.618589, "rate_of_change": 0.15235618913300564, "market_dynamics": 0.793425, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.273143, "high": 28.425303, "low": 28.085226, "close": 28.239383, "volume": 22915}, "trend_line": 27.760579, "activity_lines": {"activity_5": 28.547056, "activity_10": 28.74776, "activity_20": 28.470244, "activity_30": 28.134335}, "trend_signal": 1, "fair_value": 26.813344, "relative_strength": -4.207452, "rate_of_change": 0.09390458502368562, "market_dynamics": 0.416209, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.653542, "high": 28.929331, "low": 28.349128, "close": 28.898424, "volume": 46451}, "trend_line": 27.791853, "activity_lines": {"activity_5": 28.583809, "activity_10": 28.775717, "activity_20": 28.541708, "activity_30": 28.207745}, "trend_signal": 1, "fair_value": 26.866473, "relative_strength": -4.333584, "rate_of_change": 0.11265615173228123, "market_dynamics": 0.284662, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.881782, "high": 28.881782, "low": 28.483504, "close": 28.541705, "volume": 20939}, "trend_line": 27.82321, "activity_lines": {"activity_5": 28.552984, "activity_10": 28.724136, "activity_20": 28.572799, "activity_30": 28.256122}, "trend_signal": 1, "fair_value": 26.919145, "relative_strength": -4.245986, "rate_of_change": 0.11282802913501254, "market_dynamics": 0.04387, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.720112, "high": 30.003958, "low": 28.444323, "close": 28.557587, "volume": 166690}, "trend_line": 27.852239, "activity_lines": {"activity_5": 28.555831, "activity_10": 28.679814, "activity_20": 28.599431, "activity_30": 28.303501}, "trend_signal": 1, "fair_value": 26.9718, "relative_strength": -3.988592, "rate_of_change": 0.10433375588223394, "market_dynamics": 0.059397, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.634522, "high": 28.634522, "low": 27.88314, "close": 27.88314, "volume": 27328}, "trend_line": 27.886479, "activity_lines": {"activity_5": 28.353826, "activity_10": 28.509373, "activity_20": 28.557004, "activity_30": 28.305495}, "trend_signal": 1, "fair_value": 27.023426, "relative_strength": -3.367984, "rate_of_change": 0.12293446139105906, "market_dynamics": -0.193614, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.90701, "high": 27.927266, "low": 27.507591, "close": 27.654235, "volume": 11953}, "trend_line": 27.902568, "activity_lines": {"activity_5": 28.097222, "activity_10": 28.315266, "activity_20": 28.489907, "activity_30": 28.290511}, "trend_signal": 1, "fair_value": 27.070876, "relative_strength": -3.432122, "rate_of_change": 0.05769462684764668, "market_dynamics": -0.575491, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.598791, "high": 27.713082, "low": 27.244357, "close": 27.712795, "volume": 13943}, "trend_line": 27.962399, "activity_lines": {"activity_5": 27.899148, "activity_10": 28.163485, "activity_20": 28.425111, "activity_30": 28.278268}, "trend_signal": 0, "fair_value": 27.114034, "relative_strength": -3.623834, "rate_of_change": 0.21442829204825392, "market_dynamics": -0.782263, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.855945, "high": 28.081469, "low": 27.796889, "close": 27.796889, "volume": 13924}, "trend_line": 28.022601, "activity_lines": {"activity_5": 27.808146, "activity_10": 28.062549, "activity_20": 28.36649, "activity_30": 28.26759}, "trend_signal": 0, "fair_value": 27.157536, "relative_strength": -3.66792, "rate_of_change": 0.21529626267045368, "market_dynamics": -1.021856, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.117591, "high": 28.20952, "low": 27.330075, "close": 27.330075, "volume": 4272}, "trend_line": 28.061089, "activity_lines": {"activity_5": 27.611195, "activity_10": 27.898019, "activity_20": 28.260751, "activity_30": 28.222911}, "trend_signal": 0, "fair_value": 27.198227, "relative_strength": -2.878844, "rate_of_change": 0.1373462798831465, "market_dynamics": -1.083092, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.150516, "high": 27.368586, "low": 26.636304, "close": 26.636304, "volume": 8793}, "trend_line": 28.041834, "activity_lines": {"activity_5": 27.264821, "activity_10": 27.635113, "activity_20": 28.090889, "activity_30": 28.130989}, "trend_signal": 0, "fair_value": 27.242751, "relative_strength": -2.814533, "rate_of_change": -0.06861814949518738, "market_dynamics": -1.120192, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.010233, "high": 28.295525, "low": 26.999148, "close": 28.220987, "volume": 26456}, "trend_line": 28.073106, "activity_lines": {"activity_5": 27.529797, "activity_10": 27.688919, "activity_20": 28.077804, "activity_30": 28.142548}, "trend_signal": 0, "fair_value": 27.28969, "relative_strength": -2.589291, "rate_of_change": 0.11151909678945301, "market_dynamics": -1.004182, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.171296, "high": 28.356779, "low": 27.94195, "close": 28.356779, "volume": 27816}, "trend_line": 28.099849, "activity_lines": {"activity_5": 27.802253, "activity_10": 27.767749, "activity_20": 28.079979, "activity_30": 28.160849}, "trend_signal": 0, "fair_value": 27.331062, "relative_strength": -3.308551, "rate_of_change": 0.09526199202895376, "market_dynamics": -0.833234, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.276412, "high": 29.227241, "low": 28.276317, "close": 29.134739, "volume": 40898}, "trend_line": 28.161419, "activity_lines": {"activity_5": 28.291097, "activity_10": 27.997874, "activity_20": 28.15498, "activity_30": 28.227616}, "trend_signal": 0, "fair_value": 27.377063, "relative_strength": -2.76657, "rate_of_change": 0.21911149771658806, "market_dynamics": -0.434195, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.270244, "high": 29.490033, "low": 29.189017, "close": 29.417121, "volume": 44492}, "trend_line": 28.223848, "activity_lines": {"activity_5": 28.784878, "activity_10": 28.268559, "activity_20": 28.255196, "activity_30": 28.308629}, "trend_signal": 1, "fair_value": 27.420387, "relative_strength": -2.661386, "rate_of_change": 0.22168272131458158, "market_dynamics": 0.056216, "expectation": {"probability": 61.3101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.404029, "high": 29.909545, "low": 29.308468, "close": 29.838065, "volume": 23599}, "trend_line": 28.309102, "activity_lines": {"activity_5": 29.279838, "activity_10": 28.600152, "activity_20": 28.390494, "activity_30": 28.412772}, "trend_signal": 1, "fair_value": 27.463088, "relative_strength": -1.97063, "rate_of_change": 0.30206370159022633, "market_dynamics": 0.421979, "expectation": {"probability": 61.4017, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.700267, "high": 29.95895, "low": 29.564953, "close": 29.95895, "volume": 24714}, "trend_line": 28.408861, "activity_lines": {"activity_5": 29.601642, "activity_10": 28.918179, "activity_20": 28.532698, "activity_30": 28.519214}, "trend_signal": 1, "fair_value": 27.507877, "relative_strength": -1.683489, "rate_of_change": 0.35239196213289414, "market_dynamics": 0.70464, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.139751, "high": 30.923444, "low": 30.101622, "close": 30.774465, "volume": 37071}, "trend_line": 28.523754, "activity_lines": {"activity_5": 30.07942, "activity_10": 29.342578, "activity_20": 28.749891, "activity_30": 28.671834}, "trend_signal": 1, "fair_value": 27.557111, "relative_strength": -1.2511, "rate_of_change": 0.40442663294385, "market_dynamics": 0.896623, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.818327, "high": 31.105009, "low": 30.613063, "close": 31.020247, "volume": 38289}, "trend_line": 28.649809, "activity_lines": {"activity_5": 30.477946, "activity_10": 29.755998, "activity_20": 28.985226, "activity_30": 28.832898}, "trend_signal": 1, "fair_value": 27.607939, "relative_strength": -1.251066, "rate_of_change": 0.44192990866490056, "market_dynamics": 1.069282, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.143234, "high": 31.348848, "low": 31.142385, "close": 31.229484, "volume": 18468}, "trend_line": 28.766146, "activity_lines": {"activity_5": 30.820518, "activity_10": 30.148855, "activity_20": 29.230712, "activity_30": 28.999328}, "trend_signal": 1, "fair_value": 27.657947, "relative_strength": -0.814562, "rate_of_change": 0.4060655343286858, "market_dynamics": 1.126548, "expectation": {"probability": 63.322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.998341, "high": 31.267223, "low": 30.913546, "close": 31.025229, "volume": 11191}, "trend_line": 28.871456, "activity_lines": {"activity_5": 30.97418, "activity_10": 30.433675, "activity_20": 29.445448, "activity_30": 29.145076}, "trend_signal": 1, "fair_value": 27.702247, "relative_strength": 0.215671, "rate_of_change": 0.36609005599846206, "market_dynamics": 1.117327, "expectation": {"probability": 61.7006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.099364, "high": 31.354034, "low": 31.099364, "close": 31.245137, "volume": 7480}, "trend_line": 28.955966, "activity_lines": {"activity_5": 31.122001, "activity_10": 30.678681, "activity_20": 29.667715, "activity_30": 29.298216}, "trend_signal": 1, "fair_value": 27.747301, "relative_strength": -0.803404, "rate_of_change": 0.2927112508631419, "market_dynamics": 1.012365, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.979135, "high": 31.516708, "low": 30.850935, "close": 31.45016, "volume": 31448}, "trend_line": 29.067937, "activity_lines": {"activity_5": 31.252417, "activity_10": 30.905979, "activity_20": 29.895195, "activity_30": 29.459132}, "trend_signal": 1, "fair_value": 27.793378, "relative_strength": -1.230197, "rate_of_change": 0.38669405814332175, "market_dynamics": 0.939518, "expectation": {"probability": 62.4407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.488091, "high": 31.949033, "low": 31.488091, "close": 31.641739, "volume": 26687}, "trend_line": 29.163256, "activity_lines": {"activity_5": 31.401646, "activity_10": 31.111866, "activity_20": 30.12877, "activity_30": 29.625184}, "trend_signal": 1, "fair_value": 27.845456, "relative_strength": -1.534766, "rate_of_change": 0.32791800807879806, "market_dynamics": 0.954437, "expectation": {"probability": 63.277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.65163, "high": 32.169901, "low": 31.582872, "close": 32.086355, "volume": 19588}, "trend_line": 29.287285, "activity_lines": {"activity_5": 31.657648, "activity_10": 31.353011, "activity_20": 30.389927, "activity_30": 29.813771}, "trend_signal": 1, "fair_value": 27.894245, "relative_strength": -1.439679, "rate_of_change": 0.4252920181477684, "market_dynamics": 1.072836, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.833798, "high": 32.230304, "low": 31.786263, "close": 32.230304, "volume": 28205}, "trend_line": 29.399277, "activity_lines": {"activity_5": 31.904508, "activity_10": 31.571796, "activity_20": 30.64799, "activity_30": 30.003643}, "trend_signal": 1, "fair_value": 27.941948, "relative_strength": -2.225759, "rate_of_change": 0.3823911980915976, "market_dynamics": 1.292147, "expectation": {"probability": 63.4007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.32835, "high": 32.486799, "low": 31.670547, "close": 32.308664, "volume": 10846}, "trend_line": 29.496347, "activity_lines": {"activity_5": 32.097149, "activity_10": 31.761334, "activity_20": 30.892815, "activity_30": 30.191345}, "trend_signal": 1, "fair_value": 27.988915, "relative_strength": -1.531399, "rate_of_change": 0.33017818771529195, "market_dynamics": 1.374441, "expectation": {"probability": 63.6303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.141092, "high": 32.800335, "low": 32.083475, "close": 32.771718, "volume": 10406}, "trend_line": 29.599792, "activity_lines": {"activity_5": 32.37324, "activity_10": 31.992341, "activity_20": 31.159576, "activity_30": 30.40266}, "trend_signal": 1, "fair_value": 28.040211, "relative_strength": -1.637699, "rate_of_change": 0.350704444858886, "market_dynamics": 1.486215, "expectation": {"probability": 64.4556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.78449, "high": 33.096586, "low": 32.64035, "close": 33.096298, "volume": 39511}, "trend_line": 29.737423, "activity_lines": {"activity_5": 32.669421, "activity_10": 32.246049, "activity_20": 31.433159, "activity_30": 30.628241}, "trend_signal": 1, "fair_value": 28.090191, "relative_strength": -1.524589, "rate_of_change": 0.46497286197145893, "market_dynamics": 1.694611, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.053373, "high": 33.456697, "low": 32.755681, "close": 33.264542, "volume": 34103}, "trend_line": 29.88434, "activity_lines": {"activity_5": 32.924713, "activity_10": 32.492601, "activity_20": 31.697531, "activity_30": 30.855797}, "trend_signal": 1, "fair_value": 28.135342, "relative_strength": -0.712684, "rate_of_change": 0.4940475171638173, "market_dynamics": 1.796601, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.20702, "high": 33.552727, "low": 33.020819, "close": 33.132117, "volume": 31668}, "trend_line": 30.048455, "activity_lines": {"activity_5": 33.057316, "activity_10": 32.678074, "activity_20": 31.921031, "activity_30": 31.065331}, "trend_signal": 1, "fair_value": 28.179596, "relative_strength": -0.974656, "rate_of_change": 0.5491672226992428, "market_dynamics": 1.888422, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.259837, "high": 33.936845, "low": 33.149403, "close": 33.728461, "volume": 31602}, "trend_line": 30.231424, "activity_lines": {"activity_5": 33.328581, "activity_10": 32.933666, "activity_20": 32.170394, "activity_30": 31.30275}, "trend_signal": 1, "fair_value": 28.225468, "relative_strength": -1.324124, "rate_of_change": 0.6089131704109244, "market_dynamics": 1.936406, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.639153, "high": 34.186522, "low": 33.615722, "close": 34.161938, "volume": 10221}, "trend_line": 30.406874, "activity_lines": {"activity_5": 33.649684, "activity_10": 33.222921, "activity_20": 32.434814, "activity_30": 31.556332}, "trend_signal": 1, "fair_value": 28.273555, "relative_strength": -0.349029, "rate_of_change": 0.5803563867848166, "market_dynamics": 1.754645, "expectation": {"probability": 63.6606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.167916, "high": 34.167916, "low": 33.275362, "close": 33.474233, "volume": 34113}, "trend_line": 30.571292, "activity_lines": {"activity_5": 33.648872, "activity_10": 33.337834, "activity_20": 32.606094, "activity_30": 31.754226}, "trend_signal": 1, "fair_value": 28.314202, "relative_strength": -1.392088, "rate_of_change": 0.5407264160071216, "market_dynamics": 1.547186, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.49247, "high": 33.579313, "low": 32.499371, "close": 32.54231, "volume": 39475}, "trend_line": 30.704116, "activity_lines": {"activity_5": 33.312222, "activity_10": 33.249988, "activity_20": 32.667956, "activity_30": 31.881389}, "trend_signal": 1, "fair_value": 28.346731, "relative_strength": -2.598321, "rate_of_change": 0.43447296895400883, "market_dynamics": 1.081995, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.305615, "high": 32.351159, "low": 32.035919, "close": 32.112244, "volume": 10554}, "trend_line": 30.845086, "activity_lines": {"activity_5": 32.880366, "activity_10": 33.075658, "activity_20": 32.673977, "activity_30": 31.972235}, "trend_signal": 1, "fair_value": 28.377282, "relative_strength": -0.77253, "rate_of_change": 0.4591241122200013, "market_dynamics": 0.396807, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.458844, "high": 32.692549, "low": 32.305615, "close": 32.421019, "volume": 11427}, "trend_line": 31.003979, "activity_lines": {"activity_5": 32.619427, "activity_10": 32.959615, "activity_20": 32.698576, "activity_30": 32.073909}, "trend_signal": 1, "fair_value": 28.409582, "relative_strength": -2.302779, "rate_of_change": 0.5151322969240631, "market_dynamics": -0.176986, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.479301, "high": 32.537196, "low": 31.967892, "close": 32.503038, "volume": 22322}, "trend_line": 31.163654, "activity_lines": {"activity_5": 32.47299, "activity_10": 32.856443, "activity_20": 32.719262, "activity_30": 32.170622}, "trend_signal": 1, "fair_value": 28.436658, "relative_strength": -2.535414, "rate_of_change": 0.5150145405530046, "market_dynamics": -0.658272, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.720531, "high": 33.212642, "low": 32.710882, "close": 33.210712, "volume": 27334}, "trend_line": 31.344114, "activity_lines": {"activity_5": 32.673038, "activity_10": 32.886823, "activity_20": 32.799115, "activity_30": 32.30269}, "trend_signal": 1, "fair_value": 28.468907, "relative_strength": -2.16125, "rate_of_change": 0.5790720176780298, "market_dynamics": -0.749246, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.338082, "high": 33.714402, "low": 33.183694, "close": 33.684489, "volume": 11834}, "trend_line": 31.555928, "activity_lines": {"activity_5": 33.048579, "activity_10": 33.001264, "activity_20": 32.913658, "activity_30": 32.453682}, "trend_signal": 1, "fair_value": 28.505524, "relative_strength": -2.304039, "rate_of_change": 0.6757696197761416, "market_dynamics": -0.625428, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.646857, "high": 33.7337, "low": 33.125703, "close": 33.330942, "volume": 49264}, "trend_line": 31.779083, "activity_lines": {"activity_5": 33.230126, "activity_10": 33.043789, "activity_20": 32.98284, "activity_30": 32.568199}, "trend_signal": 1, "fair_value": 28.538144, "relative_strength": -3.246461, "rate_of_change": 0.707172991394829, "market_dynamics": -0.417908, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.280187, "high": 33.297266, "low": 32.836033, "close": 33.297266, "volume": 9709}, "trend_line": 31.948292, "activity_lines": {"activity_5": 33.319202, "activity_10": 33.076576, "activity_20": 33.037834, "activity_30": 32.666147}, "trend_signal": 1, "fair_value": 28.56904, "relative_strength": -2.889354, "rate_of_change": 0.5324540044154157, "market_dynamics": -0.427128, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.135448, "high": 33.622734, "low": 33.135448, "close": 33.549304, "volume": 19783}, "trend_line": 32.121376, "activity_lines": {"activity_5": 33.433873, "activity_10": 33.163028, "activity_20": 33.107061, "activity_30": 32.769438}, "trend_signal": 1, "fair_value": 28.602587, "relative_strength": -3.286867, "rate_of_change": 0.5417629211602277, "market_dynamics": -0.460778, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.569663, "high": 33.902658, "low": 33.424925, "close": 33.710928, "volume": 26277}, "trend_line": 32.273916, "activity_lines": {"activity_5": 33.532668, "activity_10": 33.290004, "activity_20": 33.181684, "activity_30": 32.871989}, "trend_signal": 1, "fair_value": 28.645249, "relative_strength": -4.279836, "rate_of_change": 0.4748862564293694, "market_dynamics": -0.413166, "expectation": {"probability": 62.5329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.728876, "high": 34.206513, "low": 33.728876, "close": 34.103941, "volume": 44270}, "trend_line": 32.430143, "activity_lines": {"activity_5": 33.72912, "activity_10": 33.484134, "activity_20": 33.283884, "activity_30": 32.990055}, "trend_signal": 1, "fair_value": 28.684401, "relative_strength": -3.693522, "rate_of_change": 0.484065831986429, "market_dynamics": -0.325999, "expectation": {"probability": 62.6557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.225811, "high": 34.303005, "low": 33.849491, "close": 34.00301, "volume": 35071}, "trend_line": 32.568975, "activity_lines": {"activity_5": 33.863965, "activity_10": 33.63152, "activity_20": 33.366863, "activity_30": 33.091531}, "trend_signal": 1, "fair_value": 28.721838, "relative_strength": -3.831744, "rate_of_change": 0.42809555295516494, "market_dynamics": -0.13678, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.168617, "high": 34.307909, "low": 33.96506, "close": 34.307909, "volume": 22867}, "trend_line": 32.71394, "activity_lines": {"activity_5": 34.055638, "activity_10": 33.799965, "activity_20": 33.470439, "activity_30": 33.20372}, "trend_signal": 1, "fair_value": 28.761405, "relative_strength": -4.686995, "rate_of_change": 0.44510151148446986, "market_dynamics": -0.007797, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.408428, "high": 35.16702, "low": 34.408428, "close": 34.934382, "volume": 12230}, "trend_line": 32.852604, "activity_lines": {"activity_5": 34.388759, "activity_10": 34.048006, "activity_20": 33.62416, "activity_30": 33.346974}, "trend_signal": 1, "fair_value": 28.807096, "relative_strength": -3.794538, "rate_of_change": 0.4238682347647473, "market_dynamics": 0.209295, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.084627, "high": 35.477203, "low": 34.652018, "close": 34.652018, "volume": 18733}, "trend_line": 32.973663, "activity_lines": {"activity_5": 34.53542, "activity_10": 34.200502, "activity_20": 33.740689, "activity_30": 33.463066}, "trend_signal": 1, "fair_value": 28.848986, "relative_strength": -2.579013, "rate_of_change": 0.36849133785560034, "market_dynamics": 0.327477, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.750211, "high": 34.895609, "low": 34.146517, "close": 34.595313, "volume": 40146}, "trend_line": 33.085857, "activity_lines": {"activity_5": 34.600441, "activity_10": 34.316483, "activity_20": 33.844411, "activity_30": 33.567688}, "trend_signal": 1, "fair_value": 28.889564, "relative_strength": -1.858558, "rate_of_change": 0.3402533713042292, "market_dynamics": 0.606359, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571177, "high": 34.905302, "low": 33.359233, "close": 33.528089, "volume": 51023}, "trend_line": 33.169286, "activity_lines": {"activity_5": 34.276962, "activity_10": 34.221863, "activity_20": 33.840154, "activity_30": 33.596219}, "trend_signal": 1, "fair_value": 28.921323, "relative_strength": -2.74474, "rate_of_change": 0.2521591023016343, "market_dynamics": 0.622548, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.617701, "high": 33.431157, "low": 32.549849, "close": 33.431157, "volume": 6925}, "trend_line": 33.242153, "activity_lines": {"activity_5": 33.952833, "activity_10": 34.106034, "activity_20": 33.824781, "activity_30": 33.613114}, "trend_signal": 1, "fair_value": 28.950585, "relative_strength": -2.957486, "rate_of_change": 0.21968214811739462, "market_dynamics": 0.269036, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.334031, "high": 34.512727, "low": 33.218681, "close": 34.501192, "volume": 19003}, "trend_line": 33.343854, "activity_lines": {"activity_5": 34.043833, "activity_10": 34.182322, "activity_20": 33.912732, "activity_30": 33.694342}, "trend_signal": 1, "fair_value": 28.98858, "relative_strength": -3.608965, "rate_of_change": 0.3059398709824796, "market_dynamics": 0.040347, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.643585, "high": 35.09306, "low": 34.643585, "close": 35.09306, "volume": 18410}, "trend_line": 33.458898, "activity_lines": {"activity_5": 34.361002, "activity_10": 34.348916, "activity_20": 34.055435, "activity_30": 33.807194}, "trend_signal": 1, "fair_value": 29.028144, "relative_strength": -3.242696, "rate_of_change": 0.3450231038079686, "market_dynamics": -0.198388, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.147633, "high": 35.457816, "low": 34.798386, "close": 35.457816, "volume": 51287}, "trend_line": 33.57128, "activity_lines": {"activity_5": 34.770353, "activity_10": 34.5567, "activity_20": 34.225168, "activity_30": 33.936157}, "trend_signal": 1, "fair_value": 29.071013, "relative_strength": -2.446342, "rate_of_change": 0.3358807573399571, "market_dynamics": 0.03826, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.13794, "high": 35.13794, "low": 34.22668, "close": 34.23647, "volume": 16365}, "trend_line": 33.638153, "activity_lines": {"activity_5": 34.715089, "activity_10": 34.517804, "activity_20": 34.2647, "activity_30": 33.979072}, "trend_signal": 1, "fair_value": 29.109438, "relative_strength": -1.694441, "rate_of_change": 0.19919705176567906, "market_dynamics": 0.109518, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.440028, "high": 35.089377, "low": 34.187907, "close": 35.072704, "volume": 12960}, "trend_line": 33.730287, "activity_lines": {"activity_5": 34.891344, "activity_10": 34.626707, "activity_20": 34.373757, "activity_30": 34.071624}, "trend_signal": 1, "fair_value": 29.15285, "relative_strength": -3.095342, "rate_of_change": 0.27389732129464534, "market_dynamics": 0.104911, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.293031, "high": 35.715074, "low": 35.244565, "close": 35.66341, "volume": 19428}, "trend_line": 33.826677, "activity_lines": {"activity_5": 35.155065, "activity_10": 34.829105, "activity_20": 34.526445, "activity_30": 34.196342}, "trend_signal": 1, "fair_value": 29.199069, "relative_strength": -2.759784, "rate_of_change": 0.2857669132788569, "market_dynamics": 0.142684, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.651584, "high": 36.154081, "low": 35.554749, "close": 36.017212, "volume": 10769}, "trend_line": 33.924041, "activity_lines": {"activity_5": 35.459238, "activity_10": 35.082576, "activity_20": 34.697779, "activity_30": 34.337666}, "trend_signal": 1, "fair_value": 29.249816, "relative_strength": -2.274401, "rate_of_change": 0.28783199721334146, "market_dynamics": 0.009841, "expectation": {"probability": 63.4405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.961864, "high": 36.07828, "low": 35.364256, "close": 35.758435, "volume": 9128}, "trend_line": 34.007171, "activity_lines": {"activity_5": 35.615542, "activity_10": 35.264174, "activity_20": 34.831103, "activity_30": 34.456014}, "trend_signal": 1, "fair_value": 29.29685, "relative_strength": -3.146041, "rate_of_change": 0.24504745764219846, "market_dynamics": 0.225715, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.67084, "high": 36.278363, "low": 35.388588, "close": 36.264543, "volume": 20114}, "trend_line": 34.111585, "activity_lines": {"activity_5": 35.920508, "activity_10": 35.516645, "activity_20": 35.002752, "activity_30": 34.601651}, "trend_signal": 1, "fair_value": 29.344885, "relative_strength": -2.814794, "rate_of_change": 0.30703524265514015, "market_dynamics": 0.463512, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.332673, "high": 36.539009, "low": 36.324789, "close": 36.501829, "volume": 8529}, "trend_line": 34.20403, "activity_lines": {"activity_5": 36.169364, "activity_10": 35.762505, "activity_20": 35.18303, "activity_30": 34.755861}, "trend_signal": 1, "fair_value": 29.391524, "relative_strength": -2.920739, "rate_of_change": 0.2710076356756949, "market_dynamics": 0.539973, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.11855, "high": 36.235344, "low": 35.789094, "close": 35.789094, "volume": 3601}, "trend_line": 34.258269, "activity_lines": {"activity_5": 36.085366, "activity_10": 35.822946, "activity_20": 35.280169, "activity_30": 34.858123}, "trend_signal": 1, "fair_value": 29.433144, "relative_strength": -3.790915, "rate_of_change": 0.15857488138092346, "market_dynamics": 0.438298, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.011489, "high": 36.011586, "low": 35.433553, "close": 35.467618, "volume": 17122}, "trend_line": 34.324715, "activity_lines": {"activity_5": 35.885832, "activity_10": 35.801521, "activity_20": 35.336025, "activity_30": 34.936145}, "trend_signal": 1, "fair_value": 29.468952, "relative_strength": -3.212414, "rate_of_change": 0.1939560927611349, "market_dynamics": 0.311514, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.505382, "high": 36.829047, "low": 35.339923, "close": 36.769677, "volume": 16652}, "trend_line": 34.465627, "activity_lines": {"activity_5": 36.156956, "activity_10": 36.010023, "activity_20": 35.507522, "activity_30": 35.093885}, "trend_signal": 1, "fair_value": 29.512152, "relative_strength": -4.105261, "rate_of_change": 0.4105263510563749, "market_dynamics": 0.428523, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.781551, "high": 36.781551, "low": 36.030955, "close": 36.074169, "volume": 17098}, "trend_line": 34.597692, "activity_lines": {"activity_5": 36.128828, "activity_10": 36.068218, "activity_20": 35.600086, "activity_30": 35.197662}, "trend_signal": 1, "fair_value": 29.553284, "relative_strength": -3.807929, "rate_of_change": 0.3831788697765583, "market_dynamics": 0.398576, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.264445, "high": 36.82895, "low": 35.855764, "close": 36.812599, "volume": 501826}, "trend_line": 34.744078, "activity_lines": {"activity_5": 36.359535, "activity_10": 36.22726, "activity_20": 35.753114, "activity_30": 35.340559}, "trend_signal": 1, "fair_value": 29.601432, "relative_strength": -3.341153, "rate_of_change": 0.423109148436837, "market_dynamics": 0.692357, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.169696, "high": 37.248532, "low": 37.009397, "close": 37.177483, "volume": 2339}, "trend_line": 34.899892, "activity_lines": {"activity_5": 36.691153, "activity_10": 36.421009, "activity_20": 35.928966, "activity_30": 35.497553}, "trend_signal": 1, "fair_value": 29.653953, "relative_strength": -3.402373, "rate_of_change": 0.44846203718515554, "market_dynamics": 0.969843, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.150231, "high": 37.169794, "low": 36.897177, "close": 37.004238, "volume": 29062}, "trend_line": 35.026343, "activity_lines": {"activity_5": 36.872462, "activity_10": 36.555732, "activity_20": 36.077637, "activity_30": 35.633317}, "trend_signal": 1, "fair_value": 29.698756, "relative_strength": -4.537955, "rate_of_change": 0.3623249034696035, "market_dynamics": 0.83014, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.897469, "high": 36.916643, "low": 36.381337, "close": 36.439734, "volume": 40891}, "trend_line": 35.118185, "activity_lines": {"activity_5": 36.763163, "activity_10": 36.569871, "activity_20": 36.161344, "activity_30": 35.724504}, "trend_signal": 1, "fair_value": 29.741875, "relative_strength": -5.26612, "rate_of_change": 0.26220836128967207, "market_dynamics": 0.799695, "expectation": {"probability": 60.5025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.507864, "high": 36.507864, "low": 35.223129, "close": 35.680573, "volume": 32434}, "trend_line": 35.196506, "activity_lines": {"activity_5": 36.422805, "activity_10": 36.433593, "activity_20": 36.163968, "activity_30": 35.760787}, "trend_signal": 1, "fair_value": 29.776525, "relative_strength": -5.334376, "rate_of_change": 0.2230212068192093, "market_dynamics": 0.205331, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.502754, "high": 36.235344, "low": 35.491464, "close": 35.933626, "volume": 18425}, "trend_line": 35.284384, "activity_lines": {"activity_5": 36.193039, "activity_10": 36.353943, "activity_20": 36.180442, "activity_30": 35.808343}, "trend_signal": 1, "fair_value": 29.811402, "relative_strength": -5.105335, "rate_of_change": 0.24967819248877562, "market_dynamics": -0.303429, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.552586, "high": 35.730102, "low": 35.353635, "close": 35.62254, "volume": 11752}, "trend_line": 35.353492, "activity_lines": {"activity_5": 35.918175, "activity_10": 36.228063, "activity_20": 36.155372, "activity_30": 35.830159}, "trend_signal": 1, "fair_value": 29.841753, "relative_strength": -5.24081, "rate_of_change": 0.19586001558083016, "market_dynamics": -0.77816, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.847442, "high": 36.023452, "low": 35.01638, "close": 35.094509, "volume": 60778}, "trend_line": 35.399612, "activity_lines": {"activity_5": 35.570964, "activity_10": 36.009206, "activity_20": 36.074673, "activity_30": 35.813451}, "trend_signal": 1, "fair_value": 29.868625, "relative_strength": -4.631142, "rate_of_change": 0.13045387425942204, "market_dynamics": -1.182931, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.962501, "high": 36.340955, "low": 34.962501, "close": 36.258133, "volume": 45117}, "trend_line": 35.471418, "activity_lines": {"activity_5": 35.738943, "activity_10": 36.0087, "activity_20": 36.10479, "activity_30": 35.868839}, "trend_signal": 1, "fair_value": 29.913387, "relative_strength": -4.131223, "rate_of_change": 0.2028440311718735, "market_dynamics": -1.101737, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.39503, "high": 36.991509, "low": 36.39503, "close": 36.867031, "volume": 27993}, "trend_line": 35.566885, "activity_lines": {"activity_5": 36.121995, "activity_10": 36.128204, "activity_20": 36.189085, "activity_30": 35.958879}, "trend_signal": 1, "fair_value": 29.961679, "relative_strength": -4.03812, "rate_of_change": 0.2691378168191621, "market_dynamics": -0.923377, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.649267, "high": 37.115108, "low": 36.649267, "close": 36.756829, "volume": 85084}, "trend_line": 35.648516, "activity_lines": {"activity_5": 36.389215, "activity_10": 36.213255, "activity_20": 36.250358, "activity_30": 36.035649}, "trend_signal": 1, "fair_value": 30.007215, "relative_strength": -3.209944, "rate_of_change": 0.2295140549980735, "market_dynamics": -0.650484, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.248354, "high": 36.830166, "low": 36.179906, "close": 36.463478, "volume": 43670}, "trend_line": 35.699486, "activity_lines": {"activity_5": 36.503772, "activity_10": 36.245984, "activity_20": 36.275674, "activity_30": 36.088228}, "trend_signal": 1, "fair_value": 30.052855, "relative_strength": -3.684389, "rate_of_change": 0.14297930382291235, "market_dynamics": -0.427145, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.649267, "high": 37.304417, "low": 36.503765, "close": 37.157741, "volume": 26991}, "trend_line": 35.78301, "activity_lines": {"activity_5": 36.793687, "activity_10": 36.417924, "activity_20": 36.3633, "activity_30": 36.182308}, "trend_signal": 1, "fair_value": 30.105508, "relative_strength": -3.153165, "rate_of_change": 0.2339641528732292, "market_dynamics": -0.269503, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.314195, "high": 37.646659, "low": 37.157741, "close": 37.157741, "volume": 20521}, "trend_line": 35.868424, "activity_lines": {"activity_5": 36.946053, "activity_10": 36.587073, "activity_20": 36.445495, "activity_30": 36.271001}, "trend_signal": 1, "fair_value": 30.158162, "relative_strength": -1.47461, "rate_of_change": 0.23869987460529482, "market_dynamics": -0.130278, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.245746, "high": 37.323973, "low": 36.654156, "close": 37.138185, "volume": 36211}, "trend_line": 35.988761, "activity_lines": {"activity_5": 37.031926, "activity_10": 36.739612, "activity_20": 36.519164, "activity_30": 36.352921}, "trend_signal": 1, "fair_value": 30.2142, "relative_strength": -0.484854, "rate_of_change": 0.3354956437450367, "market_dynamics": -0.076752, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.275081, "high": 37.275081, "low": 35.945225, "close": 36.464456, "volume": 41238}, "trend_line": 36.089871, "activity_lines": {"activity_5": 36.875147, "activity_10": 36.743153, "activity_20": 36.524508, "activity_30": 36.383611}, "trend_signal": 1, "fair_value": 30.2714, "relative_strength": 0.885742, "rate_of_change": 0.2809488217724572, "market_dynamics": -0.119119, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.072344, "high": 36.091901, "low": 34.820715, "close": 35.407416, "volume": 22741}, "trend_line": 36.120078, "activity_lines": {"activity_5": 36.385512, "activity_10": 36.544854, "activity_20": 36.42936, "activity_30": 36.339582}, "trend_signal": 1, "fair_value": 30.312445, "relative_strength": 0.326213, "rate_of_change": 0.08369938479413574, "market_dynamics": -0.395292, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.62254, "high": 35.925669, "low": 35.338968, "close": 35.671432, "volume": 44080}, "trend_line": 36.139357, "activity_lines": {"activity_5": 36.054287, "activity_10": 36.398468, "activity_20": 36.361174, "activity_30": 36.310637}, "trend_signal": 0, "fair_value": 30.352833, "relative_strength": 0.632558, "rate_of_change": 0.053374746311448666, "market_dynamics": -0.69941, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.062566, "high": 36.072344, "low": 35.231406, "close": 35.241184, "volume": 64220}, "trend_line": 36.132136, "activity_lines": {"activity_5": 35.678733, "activity_10": 36.163366, "activity_20": 36.251041, "activity_30": 36.25269}, "trend_signal": 0, "fair_value": 30.392198, "relative_strength": 0.991367, "rate_of_change": -0.019980986380012656, "market_dynamics": -0.930136, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.290076, "high": 35.702134, "low": 32.235597, "close": 32.235597, "volume": 63455}, "trend_line": 36.065441, "activity_lines": {"activity_5": 34.429087, "activity_10": 35.400284, "activity_20": 35.86194, "activity_30": 36.0013}, "trend_signal": 0, "fair_value": 30.412894, "relative_strength": 1.638462, "rate_of_change": -0.18458637485479085, "market_dynamics": -1.07705, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.525485, "high": 33.772371, "low": 31.034225, "close": 33.263323, "volume": 80454}, "trend_line": 36.005128, "activity_lines": {"activity_5": 33.848856, "activity_10": 34.908269, "activity_20": 35.588997, "activity_30": 35.820519}, "trend_signal": 0, "fair_value": 30.44283, "relative_strength": -0.683316, "rate_of_change": -0.16723211564223137, "market_dynamics": -1.013678, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.677735, "high": 33.801951, "low": 32.734326, "close": 33.097932, "volume": 50406}, "trend_line": 35.919612, "activity_lines": {"activity_5": 33.426903, "activity_10": 34.449701, "activity_20": 35.317204, "activity_30": 35.632957}, "trend_signal": 0, "fair_value": 30.474138, "relative_strength": 0.322609, "rate_of_change": -0.23751061237721022, "market_dynamics": -1.045477, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.803117, "high": 34.100304, "low": 32.193832, "close": 34.051168, "volume": 62499}, "trend_line": 35.854077, "activity_lines": {"activity_5": 33.476661, "activity_10": 34.225641, "activity_20": 35.155621, "activity_30": 35.512413}, "trend_signal": 0, "fair_value": 30.51719, "relative_strength": -1.246129, "rate_of_change": -0.1824490754521628, "market_dynamics": -1.109272, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.14944, "high": 34.994577, "low": 33.874279, "close": 34.964113, "volume": 35638}, "trend_line": 35.8276, "activity_lines": {"activity_5": 33.938752, "activity_10": 34.224053, "activity_20": 35.095048, "activity_30": 35.454996}, "trend_signal": 0, "fair_value": 30.565026, "relative_strength": -1.401199, "rate_of_change": -0.0738465530712166, "market_dynamics": -1.087742, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.807861, "high": 35.213232, "low": 34.454082, "close": 34.837146, "volume": 50507}, "trend_line": 35.78002, "activity_lines": {"activity_5": 34.376992, "activity_10": 34.239265, "activity_20": 35.029409, "activity_30": 35.391095}, "trend_signal": 0, "fair_value": 30.615674, "relative_strength": -1.251701, "rate_of_change": -0.13280264377183068, "market_dynamics": -1.005074, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.623516, "high": 36.154184, "low": 35.446627, "close": 36.154184, "volume": 35009}, "trend_line": 35.768432, "activity_lines": {"activity_5": 35.080807, "activity_10": 34.535776, "activity_20": 35.093219, "activity_30": 35.415235}, "trend_signal": 0, "fair_value": 30.679285, "relative_strength": -2.56098, "rate_of_change": -0.03238679016949477, "market_dynamics": -0.71256, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.075566, "high": 36.262283, "low": 35.191121, "close": 35.220602, "volume": 45608}, "trend_line": 35.749482, "activity_lines": {"activity_5": 35.280705, "activity_10": 34.668185, "activity_20": 35.067066, "activity_30": 35.379891}, "trend_signal": 0, "fair_value": 30.726332, "relative_strength": -2.51551, "rate_of_change": -0.05297967772251436, "market_dynamics": -0.500646, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.456454, "high": 35.869196, "low": 35.456454, "close": 35.790578, "volume": 31707}, "trend_line": 35.760247, "activity_lines": {"activity_5": 35.529084, "activity_10": 34.907623, "activity_20": 35.097111, "activity_30": 35.382543}, "trend_signal": 0, "fair_value": 30.780455, "relative_strength": -2.569178, "rate_of_change": 0.03011232442472662, "market_dynamics": -0.266391, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.594035, "high": 36.300019, "low": 35.594035, "close": 36.300019, "volume": 26245}, "trend_line": 35.744592, "activity_lines": {"activity_5": 35.831315, "activity_10": 35.237521, "activity_20": 35.172359, "activity_30": 35.417367}, "trend_signal": 0, "fair_value": 30.846277, "relative_strength": -2.699303, "rate_of_change": -0.04377766182655958, "market_dynamics": -0.03104, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.331073, "high": 36.733987, "low": 36.212459, "close": 36.212459, "volume": 24460}, "trend_line": 35.749202, "activity_lines": {"activity_5": 36.0153, "activity_10": 35.532247, "activity_20": 35.239069, "activity_30": 35.447552}, "trend_signal": 0, "fair_value": 30.919678, "relative_strength": -2.518657, "rate_of_change": 0.01289705586791859, "market_dynamics": 0.068387, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.557098, "high": 36.694679, "low": 36.154184, "close": 36.199389, "volume": 16909}, "trend_line": 35.728761, "activity_lines": {"activity_5": 36.10324, "activity_10": 35.75229, "activity_20": 35.307651, "activity_30": 35.476596}, "trend_signal": 0, "fair_value": 30.984552, "relative_strength": -2.321904, "rate_of_change": -0.057178898706600936, "market_dynamics": 0.252569, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.419518, "high": 37.323716, "low": 36.085394, "close": 37.163435, "volume": 35087}, "trend_line": 35.728293, "activity_lines": {"activity_5": 36.509515, "activity_10": 36.094231, "activity_20": 35.470701, "activity_30": 35.569155}, "trend_signal": 0, "fair_value": 31.057977, "relative_strength": -3.000588, "rate_of_change": -0.0013098690995691526, "market_dynamics": 0.472294, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.353099, "high": 38.209632, "low": 37.294136, "close": 38.160265, "volume": 24876}, "trend_line": 35.766827, "activity_lines": {"activity_5": 37.118545, "activity_10": 36.543496, "activity_20": 35.725354, "activity_30": 35.726057}, "trend_signal": 0, "fair_value": 31.135546, "relative_strength": -2.011593, "rate_of_change": 0.10785289966133707, "market_dynamics": 0.627175, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.110899, "high": 38.150392, "low": 37.607361, "close": 37.766518, "volume": 22052}, "trend_line": 35.811053, "activity_lines": {"activity_5": 37.438346, "activity_10": 36.846459, "activity_20": 35.937734, "activity_30": 35.855069}, "trend_signal": 1, "fair_value": 31.210784, "relative_strength": -2.677085, "rate_of_change": 0.12365089025090728, "market_dynamics": 0.750316, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.636981, "high": 37.771258, "low": 37.415819, "close": 37.617234, "volume": 19811}, "trend_line": 35.875609, "activity_lines": {"activity_5": 37.61062, "activity_10": 37.071327, "activity_20": 36.132997, "activity_30": 35.971597}, "trend_signal": 1, "fair_value": 31.283247, "relative_strength": -3.55532, "rate_of_change": 0.18026836574729055, "market_dynamics": 0.824134, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.85913, "high": 38.337984, "low": 37.627404, "close": 38.220986, "volume": 40093}, "trend_line": 35.951854, "activity_lines": {"activity_5": 37.890492, "activity_10": 37.355421, "activity_20": 36.383479, "activity_30": 36.122912}, "trend_signal": 1, "fair_value": 31.35556, "relative_strength": -3.341859, "rate_of_change": 0.2125260089661478, "market_dynamics": 0.947604, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.101025, "high": 38.180012, "low": 36.921167, "close": 37.019012, "volume": 47471}, "trend_line": 35.998403, "activity_lines": {"activity_5": 37.634934, "activity_10": 37.383396, "activity_20": 36.511124, "activity_30": 36.191761}, "trend_signal": 1, "fair_value": 31.419731, "relative_strength": -3.941983, "rate_of_change": 0.129475937457929, "market_dynamics": 0.969783, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.370402, "high": 37.93318, "low": 37.350655, "close": 37.897438, "volume": 63159}, "trend_line": 36.091834, "activity_lines": {"activity_5": 37.681812, "activity_10": 37.538387, "activity_20": 36.714753, "activity_30": 36.314279}, "trend_signal": 1, "fair_value": 31.484328, "relative_strength": -3.928589, "rate_of_change": 0.25954206913010935, "market_dynamics": 1.05137, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.992419, "high": 38.727288, "low": 37.790609, "close": 38.62431, "volume": 22021}, "trend_line": 36.170707, "activity_lines": {"activity_5": 37.988503, "activity_10": 37.78723, "activity_20": 36.977008, "activity_30": 36.477664}, "trend_signal": 1, "fair_value": 31.554479, "relative_strength": -2.948489, "rate_of_change": 0.21853419806818777, "market_dynamics": 1.112635, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.673676, "high": 39.177214, "low": 38.477494, "close": 39.108101, "volume": 42285}, "trend_line": 36.245409, "activity_lines": {"activity_5": 38.399271, "activity_10": 38.081775, "activity_20": 37.269229, "activity_30": 36.667174}, "trend_signal": 1, "fair_value": 31.634865, "relative_strength": -1.938332, "rate_of_change": 0.20652623682473786, "market_dynamics": 1.139366, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.920509, "high": 39.117974, "low": 38.791168, "close": 38.993571, "volume": 53440}, "trend_line": 36.319967, "activity_lines": {"activity_5": 38.672472, "activity_10": 38.302848, "activity_20": 37.517816, "activity_30": 36.844475}, "trend_signal": 1, "fair_value": 31.719544, "relative_strength": -2.087532, "rate_of_change": 0.20570329334674117, "market_dynamics": 1.334297, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.604563, "high": 39.246327, "low": 38.604563, "close": 39.098228, "volume": 24363}, "trend_line": 36.407792, "activity_lines": {"activity_5": 38.929052, "activity_10": 38.492146, "activity_20": 37.749083, "activity_30": 37.023717}, "trend_signal": 1, "fair_value": 31.79975, "relative_strength": -2.042865, "rate_of_change": 0.2418091404102935, "market_dynamics": 1.370585, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.048861, "high": 39.700498, "low": 38.950128, "close": 39.483286, "volume": 29469}, "trend_line": 36.48531, "activity_lines": {"activity_5": 39.175371, "activity_10": 38.716277, "activity_20": 37.988449, "activity_30": 37.222136}, "trend_signal": 1, "fair_value": 31.888888, "relative_strength": -2.513517, "rate_of_change": 0.21291596040759012, "market_dynamics": 1.483667, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.552399, "high": 40.026317, "low": 39.364807, "close": 39.912774, "volume": 46717}, "trend_line": 36.577145, "activity_lines": {"activity_5": 39.459129, "activity_10": 38.994442, "activity_20": 38.242852, "activity_30": 37.443263}, "trend_signal": 1, "fair_value": 31.988664, "relative_strength": -2.552973, "rate_of_change": 0.25170404198293295, "market_dynamics": 1.578883, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.937457, "high": 40.174416, "low": 39.598705, "close": 39.882167, "volume": 92414}, "trend_line": 36.668611, "activity_lines": {"activity_5": 39.646788, "activity_10": 39.228018, "activity_20": 38.470775, "activity_30": 37.65649}, "trend_signal": 1, "fair_value": 32.092822, "relative_strength": -2.243647, "rate_of_change": 0.2500632567139861, "market_dynamics": 1.581352, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.927584, "high": 40.847091, "low": 39.907838, "close": 40.619455, "volume": 31587}, "trend_line": 36.807111, "activity_lines": {"activity_5": 40.028604, "activity_10": 39.554467, "activity_20": 38.744892, "activity_30": 37.911383}, "trend_signal": 1, "fair_value": 32.199893, "relative_strength": -1.460124, "rate_of_change": 0.37770724394223854, "market_dynamics": 1.616617, "expectation": {"probability": 59.0328, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.669027, "high": 40.698771, "low": 39.423774, "close": 39.423774, "volume": 30570}, "trend_line": 36.940989, "activity_lines": {"activity_5": 39.903468, "activity_10": 39.619911, "activity_20": 38.883871, "activity_30": 38.0802}, "trend_signal": 1, "fair_value": 32.298877, "relative_strength": -1.899073, "rate_of_change": 0.3637286284164026, "market_dynamics": 1.396089, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.856043, "high": 40.490567, "low": 39.568525, "close": 40.258371, "volume": 46286}, "trend_line": 37.093887, "activity_lines": {"activity_5": 40.034828, "activity_10": 39.793376, "activity_20": 39.082321, "activity_30": 38.294225}, "trend_signal": 1, "fair_value": 32.39622, "relative_strength": -1.456559, "rate_of_change": 0.41389796033885395, "market_dynamics": 1.256784, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.45091, "high": 41.065605, "low": 40.45091, "close": 40.996204, "volume": 33149}, "trend_line": 37.285721, "activity_lines": {"activity_5": 40.36046, "activity_10": 40.058067, "activity_20": 39.329765, "activity_30": 38.545987}, "trend_signal": 1, "fair_value": 32.49039, "relative_strength": -1.493688, "rate_of_change": 0.5171579888621541, "market_dynamics": 1.14186, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.284714, "high": 41.432439, "low": 40.54014, "close": 40.77412, "volume": 54120}, "trend_line": 37.570339, "activity_lines": {"activity_5": 40.539835, "activity_10": 40.239254, "activity_20": 39.533696, "activity_30": 38.771045}, "trend_signal": 1, "fair_value": 32.58653, "relative_strength": -2.624323, "rate_of_change": 0.7633431575588808, "market_dynamics": 1.125387, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.49949, "high": 40.639284, "low": 39.925444, "close": 40.331936, "volume": 45450}, "trend_line": 37.805959, "activity_lines": {"activity_5": 40.512353, "activity_10": 40.309752, "activity_20": 39.673791, "activity_30": 38.949213}, "trend_signal": 1, "fair_value": 32.671778, "relative_strength": -2.023804, "rate_of_change": 0.6271436624513939, "market_dynamics": 1.209923, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.480653, "high": 41.333295, "low": 40.36168, "close": 40.598635, "volume": 62806}, "trend_line": 38.055983, "activity_lines": {"activity_5": 40.592937, "activity_10": 40.404408, "activity_20": 39.819608, "activity_30": 39.129385}, "trend_signal": 1, "fair_value": 32.758714, "relative_strength": -1.457803, "rate_of_change": 0.6613348969668942, "market_dynamics": 1.13221, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.569883, "high": 40.649198, "low": 39.449551, "close": 40.073764, "volume": 136572}, "trend_line": 38.256736, "activity_lines": {"activity_5": 40.420241, "activity_10": 40.376351, "activity_20": 39.899079, "activity_30": 39.259565}, "trend_signal": 1, "fair_value": 32.83938, "relative_strength": -0.773117, "rate_of_change": 0.5275202062182939, "market_dynamics": 0.846247, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.282364, "high": 41.491926, "low": 40.282364, "close": 41.491926, "volume": 111368}, "trend_line": 38.47433, "activity_lines": {"activity_5": 40.732572, "activity_10": 40.595407, "activity_20": 40.104501, "activity_30": 39.468287}, "trend_signal": 1, "fair_value": 32.928076, "relative_strength": -0.869899, "rate_of_change": 0.5687730390799817, "market_dynamics": 0.727524, "expectation": {"probability": 57.7772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.313466, "high": 41.718966, "low": 41.194492, "close": 41.561327, "volume": 85034}, "trend_line": 38.698469, "activity_lines": {"activity_5": 41.034989, "activity_10": 40.798369, "activity_20": 40.298793, "activity_30": 39.667448}, "trend_signal": 1, "fair_value": 33.022046, "relative_strength": -1.005888, "rate_of_change": 0.5825676496510815, "market_dynamics": 0.706744, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.521669, "high": 42.207252, "low": 41.343209, "close": 41.878589, "volume": 183082}, "trend_line": 38.889282, "activity_lines": {"activity_5": 41.39068, "activity_10": 41.028485, "activity_20": 40.504518, "activity_30": 39.872617}, "trend_signal": 1, "fair_value": 33.121553, "relative_strength": 0.3126, "rate_of_change": 0.49307635400252803, "market_dynamics": 0.76817, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.017391, "high": 42.066963, "low": 41.41261, "close": 41.761896, "volume": 50501}, "trend_line": 39.107326, "activity_lines": {"activity_5": 41.604362, "activity_10": 41.214491, "activity_20": 40.681713, "activity_30": 40.057947}, "trend_signal": 1, "fair_value": 33.22085, "relative_strength": -0.096864, "rate_of_change": 0.5606789037658216, "market_dynamics": 0.823829, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.888503, "high": 42.255337, "low": 41.85876, "close": 42.245423, "volume": 39728}, "trend_line": 39.322487, "activity_lines": {"activity_5": 41.90167, "activity_10": 41.445899, "activity_20": 40.882373, "activity_30": 40.260405}, "trend_signal": 1, "fair_value": 33.323137, "relative_strength": -0.366242, "rate_of_change": 0.5501808024409593, "market_dynamics": 0.736131, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.245423, "high": 42.245423, "low": 41.795291, "close": 41.958546, "volume": 52691}, "trend_line": 39.511105, "activity_lines": {"activity_5": 41.958574, "activity_10": 41.58902, "activity_20": 41.035007, "activity_30": 40.430473}, "trend_signal": 1, "fair_value": 33.419308, "relative_strength": -0.025329, "rate_of_change": 0.47966955904899444, "market_dynamics": 0.605727, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.968501, "high": 42.767157, "low": 41.968501, "close": 42.665322, "volume": 41061}, "trend_line": 39.7262, "activity_lines": {"activity_5": 42.219963, "activity_10": 41.843148, "activity_20": 41.239075, "activity_30": 40.633971}, "trend_signal": 1, "fair_value": 33.516953, "relative_strength": 0.052607, "rate_of_change": 0.5443912540537604, "market_dynamics": 0.477092, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.525957, "high": 42.884322, "low": 42.366684, "close": 42.535912, "volume": 73904}, "trend_line": 39.937418, "activity_lines": {"activity_5": 42.364615, "activity_10": 42.039362, "activity_20": 41.41388, "activity_30": 40.815243}, "trend_signal": 1, "fair_value": 33.616908, "relative_strength": 0.093158, "rate_of_change": 0.5316843795782188, "market_dynamics": 0.719445, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.958546, "high": 42.735004, "low": 41.849046, "close": 42.486139, "volume": 31679}, "trend_line": 40.114841, "activity_lines": {"activity_5": 42.448855, "activity_10": 42.186454, "activity_20": 41.567075, "activity_30": 40.979676}, "trend_signal": 1, "fair_value": 33.713241, "relative_strength": 0.319307, "rate_of_change": 0.4442525553354437, "market_dynamics": 0.733812, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.57573, "high": 42.763872, "low": 42.297002, "close": 42.545867, "volume": 53923}, "trend_line": 40.261028, "activity_lines": {"activity_5": 42.504721, "activity_10": 42.310087, "activity_20": 41.709827, "activity_30": 41.136517}, "trend_signal": 1, "fair_value": 33.806739, "relative_strength": 0.072131, "rate_of_change": 0.36442123751657085, "market_dynamics": 0.766936, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.456275, "high": 43.64087, "low": 42.456275, "close": 43.64087, "volume": 99518}, "trend_line": 40.456839, "activity_lines": {"activity_5": 42.905559, "activity_10": 42.587864, "activity_20": 41.94228, "activity_30": 41.354571}, "trend_signal": 1, "fair_value": 33.909559, "relative_strength": 2.79089, "rate_of_change": 0.48635370164914576, "market_dynamics": 1.050479, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.461688, "high": 43.889735, "low": 43.116264, "close": 43.411915, "volume": 47446}, "trend_line": 40.649995, "activity_lines": {"activity_5": 43.117923, "activity_10": 42.784942, "activity_20": 42.135176, "activity_30": 41.545221}, "trend_signal": 1, "fair_value": 34.010361, "relative_strength": 3.516583, "rate_of_change": 0.47743720165580605, "market_dynamics": 1.150171, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.491552, "high": 43.700598, "low": 43.302415, "close": 43.603441, "volume": 99805}, "trend_line": 40.829411, "activity_lines": {"activity_5": 43.344357, "activity_10": 42.983195, "activity_20": 42.329503, "activity_30": 41.735766}, "trend_signal": 1, "fair_value": 34.117717, "relative_strength": 2.796266, "rate_of_change": 0.4413678279665308, "market_dynamics": 1.473213, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.670734, "high": 43.670734, "low": 43.093368, "close": 43.491552, "volume": 73695}, "trend_line": 41.045162, "activity_lines": {"activity_5": 43.462325, "activity_10": 43.129744, "activity_20": 42.498966, "activity_30": 41.907517}, "trend_signal": 1, "fair_value": 34.222332, "relative_strength": 3.041348, "rate_of_change": 0.5284205544870518, "market_dynamics": 1.819745, "expectation": {"probability": 58.4766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.211629, "high": 43.372097, "low": 41.859001, "close": 42.097911, "volume": 36892}, "trend_line": 41.185178, "activity_lines": {"activity_5": 43.048719, "activity_10": 42.991455, "activity_20": 42.51633, "activity_30": 41.975436}, "trend_signal": 1, "fair_value": 34.326051, "relative_strength": 1.804393, "rate_of_change": 0.34112668382208555, "market_dynamics": 1.044904, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.64, "high": 42.595639, "low": 41.316476, "close": 41.351317, "volume": 115916}, "trend_line": 41.276078, "activity_lines": {"activity_5": 42.416112, "activity_10": 42.720104, "activity_20": 42.45383, "activity_30": 41.986155}, "trend_signal": 1, "fair_value": 34.424515, "relative_strength": 1.560884, "rate_of_change": 0.22071047015991468, "market_dynamics": 0.347599, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.729591, "high": 42.068047, "low": 40.674406, "close": 40.793861, "volume": 86399}, "trend_line": 41.33227, "activity_lines": {"activity_5": 41.750323, "activity_10": 42.358438, "activity_20": 42.336548, "activity_30": 41.955044}, "trend_signal": 1, "fair_value": 34.518223, "relative_strength": 2.062817, "rate_of_change": 0.1361369653386228, "market_dynamics": -0.410812, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.316476, "high": 41.679818, "low": 40.530065, "close": 40.644542, "volume": 80105}, "trend_line": 41.387302, "activity_lines": {"activity_5": 41.209299, "activity_10": 42.00365, "activity_20": 42.204951, "activity_30": 41.910675}, "trend_signal": 0, "fair_value": 34.604317, "relative_strength": 4.013042, "rate_of_change": 0.13314536075564465, "market_dynamics": -1.162999, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.012862, "high": 41.83, "low": 40.445451, "close": 41.6672, "volume": 52745}, "trend_line": 41.472935, "activity_lines": {"activity_5": 41.20642, "activity_10": 41.869188, "activity_20": 42.169262, "activity_30": 41.928733}, "trend_signal": 0, "fair_value": 34.696524, "relative_strength": 3.127497, "rate_of_change": 0.2069064564778864, "market_dynamics": -1.130332, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.65, "high": 42.9, "low": 41.51, "close": 42.5688, "volume": 77815}, "trend_line": 41.575785, "activity_lines": {"activity_5": 41.625698, "activity_10": 41.913543, "activity_20": 42.214351, "activity_30": 41.999434}, "trend_signal": 1, "fair_value": 34.79277, "relative_strength": 1.706327, "rate_of_change": 0.24799305860557894, "market_dynamics": -0.993063, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.51, "high": 44.33, "low": 42.46, "close": 44.1321, "volume": 63405}, "trend_line": 41.716429, "activity_lines": {"activity_5": 42.534683, "activity_10": 42.241717, "activity_20": 42.396445, "activity_30": 42.164357}, "trend_signal": 1, "fair_value": 34.900747, "relative_strength": 0.931742, "rate_of_change": 0.33828345033051005, "market_dynamics": -0.744205, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.11, "high": 44.51, "low": 43.94, "close": 44.15, "volume": 38793}, "trend_line": 41.858691, "activity_lines": {"activity_5": 43.264249, "activity_10": 42.564215, "activity_20": 42.567671, "activity_30": 42.321362}, "trend_signal": 1, "fair_value": 35.007194, "relative_strength": 0.457481, "rate_of_change": 0.3410215193635159, "market_dynamics": -0.487606, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.915186, "high": 44.522767, "low": 43.686098, "close": 44.390693, "volume": 89599}, "trend_line": 41.984398, "activity_lines": {"activity_5": 43.850304, "activity_10": 42.917055, "activity_20": 42.749493, "activity_30": 42.484717}, "trend_signal": 1, "fair_value": 35.116875, "relative_strength": 0.089721, "rate_of_change": 0.3003127833118299, "market_dynamics": -0.078632, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.273758, "high": 45.115408, "low": 44.02475, "close": 45.090507, "volume": 44611}, "trend_line": 42.17329, "activity_lines": {"activity_5": 44.419887, "activity_10": 43.38282, "activity_20": 42.986002, "activity_30": 42.685111}, "trend_signal": 1, "fair_value": 35.233057, "relative_strength": -0.630735, "rate_of_change": 0.4499099879912598, "market_dynamics": 0.120452, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.219992, "high": 45.698088, "low": 44.821578, "close": 45.026263, "volume": 49493}, "trend_line": 42.332219, "activity_lines": {"activity_5": 44.739835, "activity_10": 43.807833, "activity_20": 43.200541, "activity_30": 42.869174}, "trend_signal": 1, "fair_value": 35.34651, "relative_strength": -0.960932, "rate_of_change": 0.37684752600520505, "market_dynamics": 0.224366, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.045686, "high": 46.275789, "low": 44.841498, "close": 46.201783, "volume": 46165}, "trend_line": 42.505739, "activity_lines": {"activity_5": 45.287792, "activity_10": 44.393334, "activity_20": 43.513793, "activity_30": 43.118823}, "trend_signal": 1, "fair_value": 35.468068, "relative_strength": 0.728855, "rate_of_change": 0.4099005535240105, "market_dynamics": 0.428678, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.365432, "high": 46.913251, "low": 46.345511, "close": 46.903291, "volume": 42809}, "trend_line": 42.710044, "activity_lines": {"activity_5": 45.931606, "activity_10": 45.018191, "activity_20": 43.87365, "activity_30": 43.402536}, "trend_signal": 1, "fair_value": 35.590914, "relative_strength": 0.774672, "rate_of_change": 0.4806527419744545, "market_dynamics": 0.523975, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.743925, "high": 47.610476, "low": 46.664242, "close": 46.664242, "volume": 43908}, "trend_line": 42.921121, "activity_lines": {"activity_5": 46.312184, "activity_10": 45.488505, "activity_20": 44.190558, "activity_30": 43.657645}, "trend_signal": 1, "fair_value": 35.711416, "relative_strength": 2.770526, "rate_of_change": 0.4942092777989082, "market_dynamics": 0.649198, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.863449, "high": 47.461071, "low": 46.216027, "close": 47.415651, "volume": 38049}, "trend_line": 43.148355, "activity_lines": {"activity_5": 46.791662, "activity_10": 45.985989, "activity_20": 44.559371, "activity_30": 43.947615}, "trend_signal": 1, "fair_value": 35.831325, "relative_strength": 3.750779, "rate_of_change": 0.5294223326552976, "market_dynamics": 0.815354, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.879405, "high": 47.969048, "low": 46.992934, "close": 47.286665, "volume": 172123}, "trend_line": 43.388785, "activity_lines": {"activity_5": 47.073135, "activity_10": 46.355504, "activity_20": 44.892426, "activity_30": 44.214603}, "trend_signal": 1, "fair_value": 35.954374, "relative_strength": 2.460369, "rate_of_change": 0.5572170711954056, "market_dynamics": 1.031163, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.567646, "high": 47.749921, "low": 47.012855, "close": 47.630396, "volume": 99250}, "trend_line": 43.593401, "activity_lines": {"activity_5": 47.318491, "activity_10": 46.701736, "activity_20": 45.235642, "activity_30": 44.488255}, "trend_signal": 1, "fair_value": 36.075196, "relative_strength": 5.579041, "rate_of_change": 0.4715873007275992, "market_dynamics": 1.180603, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.859485, "high": 48.16, "low": 47.610476, "close": 48.04, "volume": 63646}, "trend_line": 43.809356, "activity_lines": {"activity_5": 47.605142, "activity_10": 47.058836, "activity_20": 45.59887, "activity_30": 44.775133}, "trend_signal": 1, "fair_value": 36.201315, "relative_strength": 4.138605, "rate_of_change": 0.49538461107909665, "market_dynamics": 1.308348, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.23, "high": 48.29, "low": 47.6701, "close": 48.2, "volume": 37708}, "trend_line": 44.02007, "activity_lines": {"activity_5": 47.869345, "activity_10": 47.3743, "activity_20": 45.955297, "activity_30": 45.0584}, "trend_signal": 1, "fair_value": 36.325221, "relative_strength": 2.994266, "rate_of_change": 0.4809794510560617, "market_dynamics": 1.374931, "expectation": {"probability": 57.4906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e61e221-09bb-4643-9a9c-40554efba79b/", "share_image": "https://sharemaestro.com/terminal/0e61e221-09bb-4643-9a9c-40554efba79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}