{"ticker": {"uuid": "0e637ea7-c327-4525-99a2-fec668554006", "symbol": "OHGR", "name": "One Health Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OHGR rose 3.12%, moving from 240.00 to 247.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 36.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "247.50"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 250.0, "high": 253.0, "low": 245.0, "close": 247.5, "volume": 344740}, "trend_line": 246.247255, "activity_lines": {"activity_5": 246.266667, "activity_10": 248.018182, "activity_20": 247.571429, "activity_30": 246.397406}, "trend_signal": 1, "fair_value": 231.6667, "relative_strength": -4.843975, "rate_of_change": 0.19692526489463197, "market_dynamics": -0.154431, "expectation": {"probability": 36.1671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 189.954231, "high": 194.453147, "low": 179.956647, "close": 189.954239, "volume": 6623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.954239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.073483, "high": 203.550968, "low": 185.955201, "close": 194.953033, "volume": 34367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.453636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.071555, "high": 203.950866, "low": 185.955206, "close": 191.453888, "volume": 56458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.120387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.907037, "high": 194.907037, "low": 179.956642, "close": 186.954956, "volume": 17387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.829029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.954956, "high": 189.754297, "low": 181.496265, "close": 186.954956, "volume": 46614}, "trend_line": null, "activity_lines": {"activity_5": 189.121105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.054214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.444615, "high": 192.23369, "low": 186.954956, "close": 186.954956, "volume": 38521}, "trend_line": null, "activity_lines": {"activity_5": 188.088019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.537671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.954233, "high": 189.954233, "low": 179.676727, "close": 181.956177, "volume": 35212}, "trend_line": null, "activity_lines": {"activity_5": 185.588625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.454601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.955917, "high": 185.955195, "low": 182.456039, "close": 182.456039, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 184.122309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.704781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.456039, "high": 182.456039, "low": 178.407012, "close": 182.456039, "volume": 6157}, "trend_line": null, "activity_lines": {"activity_5": 183.25585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.121587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.456039, "high": 185.905218, "low": 180.306575, "close": 182.456039, "volume": 7873}, "trend_line": null, "activity_lines": {"activity_5": 182.689319, "activity_10": 184.700956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.655032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.456039, "high": 183.295838, "low": 171.358708, "close": 172.958328, "volume": 64157}, "trend_line": null, "activity_lines": {"activity_5": 179.256811, "activity_10": 182.210647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.409877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.957613, "high": 176.200542, "low": 171.55867, "close": 173.458206, "volume": 19563}, "trend_line": null, "activity_lines": {"activity_5": 176.924038, "activity_10": 180.12024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.413905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.707905, "high": 174.707905, "low": 171.55867, "close": 173.458206, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 175.157797, "activity_10": 178.420649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.571159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.95664, "high": 221.106734, "low": 177.597208, "close": 218.94725, "volume": 253891}, "trend_line": null, "activity_lines": {"activity_5": 189.154426, "activity_10": 185.318987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.098022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.947983, "high": 248.140218, "low": 208.94967, "close": 240.941956, "volume": 90182}, "trend_line": null, "activity_lines": {"activity_5": 208.049876, "activity_10": 195.634684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.754285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.944115, "high": 246.940502, "low": 225.565655, "close": 230.944351, "volume": 44718}, "trend_line": null, "activity_lines": {"activity_5": 219.71373, "activity_10": 203.151054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.328664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.943879, "high": 232.943879, "low": 222.986272, "close": 227.945084, "volume": 11933}, "trend_line": null, "activity_lines": {"activity_5": 226.512093, "activity_10": 209.322295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.423747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.941233, "high": 259.337521, "low": 235.043383, "close": 253.938828, "volume": 138039}, "trend_line": null, "activity_lines": {"activity_5": 238.342579, "activity_10": 219.383509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.730141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.93978, "high": 250.539642, "low": 243.541334, "close": 243.941223, "volume": 43231}, "trend_line": null, "activity_lines": {"activity_5": 241.475156, "activity_10": 226.32729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.162303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.939774, "high": 273.934007, "low": 242.741512, "close": 268.935211, "volume": 58922}, "trend_line": null, "activity_lines": {"activity_5": 251.272797, "activity_10": 236.69752, "activity_20": 215.388584, "activity_30": null}, "trend_signal": 0, "fair_value": 203.600948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.561043, "high": 270.534808, "low": 254.83858, "close": 256.93808, "volume": 24191}, "trend_line": null, "activity_lines": {"activity_5": 255.205177, "activity_10": 243.314104, "activity_20": 220.468311, "activity_30": null}, "trend_signal": 0, "fair_value": 206.140812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.940273, "high": 260.547219, "low": 239.42231, "close": 249.939789, "volume": 37510}, "trend_line": null, "activity_lines": {"activity_5": 255.071878, "activity_10": 247.131368, "activity_20": 224.562563, "activity_30": null}, "trend_signal": 0, "fair_value": 208.131674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.540614, "high": 257.937862, "low": 246.540614, "close": 249.939789, "volume": 21680}, "trend_line": null, "activity_lines": {"activity_5": 253.472266, "activity_10": 249.558057, "activity_20": 228.394973, "activity_30": null}, "trend_signal": 0, "fair_value": 209.949418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.938834, "high": 265.935933, "low": 249.219959, "close": 257.978851, "volume": 25464}, "trend_line": null, "activity_lines": {"activity_5": 254.818943, "activity_10": 252.05582, "activity_20": 232.714505, "activity_30": null}, "trend_signal": 0, "fair_value": 211.950645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.229077, "high": 265.978196, "low": 253.299235, "close": 253.979172, "volume": 55952}, "trend_line": null, "activity_lines": {"activity_5": 253.896553, "activity_10": 253.116703, "activity_20": 236.314905, "activity_30": null}, "trend_signal": 0, "fair_value": 213.631786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.619115, "high": 257.89886, "low": 234.380777, "close": 235.980652, "volume": 40575}, "trend_line": null, "activity_lines": {"activity_5": 247.971725, "activity_10": 250.668087, "activity_20": 237.881998, "activity_30": null}, "trend_signal": 0, "fair_value": 214.491358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.97982, "high": 249.97949, "low": 233.980805, "close": 238.980392, "volume": 9253}, "trend_line": null, "activity_lines": {"activity_5": 244.443972, "activity_10": 248.67331, "activity_20": 239.501324, "activity_30": null}, "trend_signal": 0, "fair_value": 215.398359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.540601, "high": 243.455043, "low": 232.53192, "close": 236.98056, "volume": 9056}, "trend_line": null, "activity_lines": {"activity_5": 240.980235, "activity_10": 246.114284, "activity_20": 240.658647, "activity_30": null}, "trend_signal": 0, "fair_value": 216.169152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.021885, "high": 239.980314, "low": 232.980888, "close": 236.98056, "volume": 5032}, "trend_line": null, "activity_lines": {"activity_5": 238.380446, "activity_10": 243.863591, "activity_20": 241.556329, "activity_30": null}, "trend_signal": 0, "fair_value": 216.886787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417105, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.981138, "high": 236.270616, "low": 219.981951, "close": 222.981705, "volume": 14161}, "trend_line": 217.089951, "activity_lines": {"activity_5": 232.514259, "activity_10": 239.194209, "activity_20": 240.861146, "activity_30": 230.539516}, "trend_signal": 1, "fair_value": 217.089951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618615, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.690139, "high": 224.981548, "low": 207.982941, "close": 220.981873, "volume": 74464}, "trend_line": 218.124205, "activity_lines": {"activity_5": 228.047958, "activity_10": 234.99674, "activity_20": 239.782523, "activity_30": 230.790608}, "trend_signal": 1, "fair_value": 217.215496, "relative_strength": null, "rate_of_change": 0.47641726170916854, "market_dynamics": -0.675107, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.980816, "high": 249.979504, "low": 231.980967, "close": 237.980484, "volume": 114634}, "trend_line": 219.558453, "activity_lines": {"activity_5": 230.24778, "activity_10": 234.543676, "activity_20": 240.094132, "activity_30": 232.071658}, "trend_signal": 1, "fair_value": 217.864402, "relative_strength": null, "rate_of_change": 0.657537296239084, "market_dynamics": -0.599746, "expectation": {"probability": 10.1449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.9204, "high": 241.980146, "low": 233.468851, "close": 238.980392, "volume": 30460}, "trend_line": 221.14267, "activity_lines": {"activity_5": 232.847566, "activity_10": 234.489856, "activity_20": 240.193722, "activity_30": 233.324687}, "trend_signal": 1, "fair_value": 218.504281, "relative_strength": null, "rate_of_change": 0.7215468037570951, "market_dynamics": -0.557377, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.98031, "high": 247.979658, "low": 225.981464, "close": 229.98114, "volume": 73024}, "trend_line": 222.576876, "activity_lines": {"activity_5": 232.314278, "activity_10": 232.99907, "activity_20": 239.12423, "activity_30": 233.894911}, "trend_signal": 1, "fair_value": 218.841835, "relative_strength": null, "rate_of_change": 0.64854331368975, "market_dynamics": -0.485856, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.180945, "high": 232.480929, "low": 224.981545, "close": 228.981216, "volume": 12411}, "trend_line": 223.977752, "activity_lines": {"activity_5": 231.91431, "activity_10": 231.835528, "activity_20": 237.906964, "activity_30": 234.308094}, "trend_signal": 1, "fair_value": 219.131532, "relative_strength": null, "rate_of_change": 0.6293897304947397, "market_dynamics": -0.569729, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.480929, "high": 237.880488, "low": 225.481504, "close": 232.980896, "volume": 7364}, "trend_line": 225.51195, "activity_lines": {"activity_5": 232.447602, "activity_10": 231.85371, "activity_20": 237.127576, "activity_30": 234.888942}, "trend_signal": 1, "fair_value": 219.516237, "relative_strength": null, "rate_of_change": 0.6849778544076125, "market_dynamics": -0.681892, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.979982, "high": 261.620545, "low": 223.981634, "close": 248.979584, "volume": 221019}, "trend_line": 227.746063, "activity_lines": {"activity_5": 237.513855, "activity_10": 234.835285, "activity_20": 237.862175, "activity_30": 236.402983}, "trend_signal": 1, "fair_value": 220.312543, "relative_strength": null, "rate_of_change": 0.9906849725701805, "market_dynamics": -0.495272, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.979662, "high": 255.979006, "low": 247.479703, "close": 250.979416, "volume": 254233}, "trend_line": 230.030176, "activity_lines": {"activity_5": 242.513445, "activity_10": 237.998662, "activity_20": 238.68707, "activity_30": 237.901909}, "trend_signal": 1, "fair_value": 221.119566, "relative_strength": null, "rate_of_change": 1.002920959384496, "market_dynamics": -0.31315, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.839264, "high": 255.979006, "low": 247.779681, "close": 250.979416, "volume": 59818}, "trend_line": 232.314288, "activity_lines": {"activity_5": 246.7131, "activity_10": 240.907515, "activity_20": 239.526057, "activity_30": 239.253473}, "trend_signal": 1, "fair_value": 221.885203, "relative_strength": null, "rate_of_change": 0.9929618973121132, "market_dynamics": -0.072215, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.979336, "high": 256.77893, "low": 249.292558, "close": 252.979248, "volume": 18273}, "trend_line": 234.665062, "activity_lines": {"activity_5": 250.179481, "activity_10": 243.925449, "activity_20": 240.52199, "activity_30": 240.586696}, "trend_signal": 1, "fair_value": 222.662555, "relative_strength": null, "rate_of_change": 1.0118938530375718, "market_dynamics": 0.200483, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.419056, "high": 257.578879, "low": 249.0, "close": 251.0, "volume": 38879}, "trend_line": 237.266451, "activity_lines": {"activity_5": 251.386244, "activity_10": 246.038109, "activity_20": 241.405403, "activity_30": 241.640563}, "trend_signal": 1, "fair_value": 223.353712, "relative_strength": null, "rate_of_change": 1.1085540292316642, "market_dynamics": 0.239554, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.0, "high": 257.600006, "low": 248.0, "close": 255.0, "volume": 48606}, "trend_line": 239.984511, "activity_lines": {"activity_5": 252.725066, "activity_10": 248.332258, "activity_20": 242.698045, "activity_30": 242.784663}, "trend_signal": 1, "fair_value": 224.107195, "relative_strength": null, "rate_of_change": 1.1455728311121443, "market_dynamics": 0.301062, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 260.0, "low": 250.220001, "close": 251.0, "volume": 50447}, "trend_line": 242.569237, "activity_lines": {"activity_5": 252.329194, "activity_10": 249.589689, "activity_20": 243.585639, "activity_30": 243.495339}, "trend_signal": 1, "fair_value": 224.732609, "relative_strength": null, "rate_of_change": 1.0770386760502177, "market_dynamics": 0.356665, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.998993, "high": 257.480011, "low": 248.0, "close": 250.0, "volume": 29232}, "trend_line": 243.604329, "activity_lines": {"activity_5": 251.598617, "activity_10": 250.446763, "activity_20": 244.372946, "activity_30": 243.974744}, "trend_signal": 1, "fair_value": 225.306868, "relative_strength": null, "rate_of_change": 0.4267202275117929, "market_dynamics": 0.36, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.399994, "high": 252.399994, "low": 232.800003, "close": 238.0, "volume": 50791}, "trend_line": 243.506264, "activity_lines": {"activity_5": 246.933333, "activity_10": 248.75804, "activity_20": 244.05539, "activity_30": 243.613174}, "trend_signal": 1, "fair_value": 225.588937, "relative_strength": null, "rate_of_change": -0.04025585276032578, "market_dynamics": 0.253341, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 239.399994, "low": 218.899994, "close": 221.0, "volume": 78115}, "trend_line": 243.174785, "activity_lines": {"activity_5": 237.6, "activity_10": 243.81443, "activity_20": 242.194878, "activity_30": 242.161157}, "trend_signal": 0, "fair_value": 225.489178, "relative_strength": null, "rate_of_change": -0.13612750430106932, "market_dynamics": -0.005883, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.0, "high": 232.350006, "low": 208.0, "close": 230.0, "volume": 136660}, "trend_line": 243.243283, "activity_lines": {"activity_5": 233.266667, "activity_10": 240.725018, "activity_20": 241.262845, "activity_30": 241.311171}, "trend_signal": 0, "fair_value": 225.585153, "relative_strength": null, "rate_of_change": 0.02816821653609228, "market_dynamics": -0.187012, "expectation": {"probability": 33.4579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.0, "high": 236.470001, "low": 228.559998, "close": 235.0, "volume": 12118}, "trend_line": 242.611988, "activity_lines": {"activity_5": 232.266667, "activity_10": 238.88978, "activity_20": 240.849767, "activity_30": 240.779346}, "trend_signal": 0, "fair_value": 225.781295, "relative_strength": null, "rate_of_change": -0.2595323464697664, "market_dynamics": -0.4243, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.0, "high": 260.0, "low": 235.417007, "close": 252.0, "volume": 125861}, "trend_line": 242.880614, "activity_lines": {"activity_5": 238.0, "activity_10": 240.435986, "activity_20": 242.065167, "activity_30": 241.385024}, "trend_signal": 0, "fair_value": 226.316371, "relative_strength": null, "rate_of_change": 0.11072247592316493, "market_dynamics": -0.358412, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 251.0, "low": 238.0, "close": 245.0, "volume": 29744}, "trend_line": 242.082774, "activity_lines": {"activity_5": 241.266667, "activity_10": 240.690909, "activity_20": 242.542379, "activity_30": 241.521759}, "trend_signal": 0, "fair_value": 226.690044, "relative_strength": null, "rate_of_change": -0.3284906056767494, "market_dynamics": -0.330828, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.886002, "high": 247.886002, "low": 236.0, "close": 240.0, "volume": 28145}, "trend_line": 241.518171, "activity_lines": {"activity_5": 242.4, "activity_10": 240.181818, "activity_20": 242.438552, "activity_30": 241.387386}, "trend_signal": 0, "fair_value": 226.951023, "relative_strength": null, "rate_of_change": -0.2332272514359098, "market_dynamics": -0.436972, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.899994, "high": 244.119995, "low": 236.600006, "close": 243.0, "volume": 33068}, "trend_line": 241.286845, "activity_lines": {"activity_5": 243.266667, "activity_10": 240.418182, "activity_20": 242.529877, "activity_30": 241.482988}, "trend_signal": 0, "fair_value": 227.259657, "relative_strength": 0.606201, "rate_of_change": -0.0957799568629541, "market_dynamics": -0.457179, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.0, "high": 249.479996, "low": 240.0, "close": 246.0, "volume": 30238}, "trend_line": 241.155519, "activity_lines": {"activity_5": 244.266667, "activity_10": 241.418182, "activity_20": 242.883014, "activity_30": 241.787063}, "trend_signal": 1, "fair_value": 227.613249, "relative_strength": -4.328504, "rate_of_change": -0.05442733523247047, "market_dynamics": -0.647923, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.279999, "high": 248.279999, "low": 240.895004, "close": 246.0, "volume": 10781}, "trend_line": 240.756224, "activity_lines": {"activity_5": 244.533333, "activity_10": 242.509091, "activity_20": 243.202724, "activity_30": 242.09961}, "trend_signal": 1, "fair_value": 227.953744, "relative_strength": -4.971396, "rate_of_change": -0.16557572543052398, "market_dynamics": -0.672993, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.850006, "high": 244.850006, "low": 238.520004, "close": 240.0, "volume": 15293}, "trend_line": 240.290251, "activity_lines": {"activity_5": 243.2, "activity_10": 242.581818, "activity_20": 242.874725, "activity_30": 242.050821}, "trend_signal": 1, "fair_value": 228.172767, "relative_strength": -4.663428, "rate_of_change": -0.19354556748655066, "market_dynamics": -0.657302, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.0, "high": 255.039993, "low": 246.5, "close": 250.5, "volume": 77850}, "trend_line": 240.774229, "activity_lines": {"activity_5": 245.7, "activity_10": 244.527273, "activity_20": 243.494256, "activity_30": 242.709515}, "trend_signal": 1, "fair_value": 228.571468, "relative_strength": -0.401484, "rate_of_change": 0.20141391420827104, "market_dynamics": -0.43832, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 253.399994, "low": 248.380005, "close": 248.5, "volume": 31730}, "trend_line": 241.09155, "activity_lines": {"activity_5": 246.833333, "activity_10": 245.572727, "activity_20": 243.839886, "activity_30": 243.207952}, "trend_signal": 1, "fair_value": 228.921091, "relative_strength": -0.067842, "rate_of_change": 0.13179192861210287, "market_dynamics": -0.30798, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 252.0, "low": 248.449997, "close": 251.5, "volume": 23369}, "trend_line": 241.575531, "activity_lines": {"activity_5": 248.6, "activity_10": 246.827273, "activity_20": 244.473514, "activity_30": 243.879464}, "trend_signal": 1, "fair_value": 229.310382, "relative_strength": 1.315967, "rate_of_change": 0.20074573331168177, "market_dynamics": -0.121134, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.5, "high": 253.190002, "low": 248.919998, "close": 251.5, "volume": 30646}, "trend_line": 242.059512, "activity_lines": {"activity_5": 250.0, "activity_10": 247.781818, "activity_20": 245.104663, "activity_30": 244.519753}, "trend_signal": 1, "fair_value": 229.686478, "relative_strength": -1.529066, "rate_of_change": 0.20034355217871794, "market_dynamics": 0.168875, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.5, "high": 254.0, "low": 249.06, "close": 251.5, "volume": 7491}, "trend_line": 243.010122, "activity_lines": {"activity_5": 251.033333, "activity_10": 248.745455, "activity_20": 245.733333, "activity_30": 245.128817}, "trend_signal": 1, "fair_value": 230.050036, "relative_strength": -1.235176, "rate_of_change": 0.39271747354426756, "market_dynamics": 0.21544, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 251.5, "high": 253.0, "low": 249.11, "close": 251.5, "volume": 13195}, "trend_line": 244.027393, "activity_lines": {"activity_5": 251.3, "activity_10": 249.590909, "activity_20": 246.369048, "activity_30": 245.676551}, "trend_signal": 1, "fair_value": 230.401675, "relative_strength": -1.101479, "rate_of_change": 0.418612604128479, "market_dynamics": 0.31989, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.5, "high": 254.0, "low": 247.6, "close": 251.5, "volume": 10604}, "trend_line": 244.478044, "activity_lines": {"activity_5": 251.5, "activity_10": 250.227273, "activity_20": 247.002381, "activity_30": 246.158654}, "trend_signal": 1, "fair_value": 230.741971, "relative_strength": -2.326378, "rate_of_change": 0.1846723002937715, "market_dynamics": 0.354806, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 251.5, "high": 251.5, "low": 245.08, "close": 247.0, "volume": 10169}, "trend_line": 244.745364, "activity_lines": {"activity_5": 250.0, "activity_10": 249.890909, "activity_20": 247.22381, "activity_30": 246.321361}, "trend_signal": 1, "fair_value": 231.000035, "relative_strength": -3.392798, "rate_of_change": 0.10934315230368245, "market_dynamics": 0.152373, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 247.0, "high": 247.0, "low": 245.0, "close": 247.0, "volume": 7255}, "trend_line": 245.312659, "activity_lines": {"activity_5": 248.8, "activity_10": 249.536364, "activity_20": 247.464286, "activity_30": 246.466821}, "trend_signal": 1, "fair_value": 231.250034, "relative_strength": -5.012437, "rate_of_change": 0.23178988591587846, "market_dynamics": 0.001926, "expectation": {"probability": 29.8677, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 247.0, "high": 247.0, "low": 240.0, "close": 242.5, "volume": 51270}, "trend_line": 245.763285, "activity_lines": {"activity_5": 246.4, "activity_10": 248.345455, "activity_20": 247.290476, "activity_30": 246.28536}, "trend_signal": 1, "fair_value": 231.42311, "relative_strength": -8.445466, "rate_of_change": 0.18369455609708252, "market_dynamics": -0.106848, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 250.0, "high": 253.0, "low": 245.0, "close": 247.5, "volume": 344740}, "trend_line": 246.247255, "activity_lines": {"activity_5": 246.266667, "activity_10": 248.018182, "activity_20": 247.571429, "activity_30": 246.397406}, "trend_signal": 1, "fair_value": 231.6667, "relative_strength": -4.843975, "rate_of_change": 0.19692526489463197, "market_dynamics": -0.154431, "expectation": {"probability": 36.1671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e637ea7-c327-4525-99a2-fec668554006/", "share_image": "https://sharemaestro.com/terminal/0e637ea7-c327-4525-99a2-fec668554006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}