{"ticker": {"uuid": "0e637ea7-c327-4525-99a2-fec668554006", "symbol": "OHGR", "name": "One Health Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OHGR rose 2.65%, moving from 245.00 to 251.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.50"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.5, "high": 258.0, "low": 248.919998, "close": 251.5, "volume": 23202}, "trend_line": 244.111377, "activity_lines": {"activity_5": 251.033333, "activity_10": 248.8, "activity_20": 246.042857, "activity_30": 245.488762}, "trend_signal": 1, "fair_value": 229.808859, "relative_strength": -1.680909, "rate_of_change": 0.18495019997600823, "market_dynamics": 0.391, "expectation": {"probability": 37.7049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 189.954231, "high": 194.453147, "low": 179.956647, "close": 189.954239, "volume": 6623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.954239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.073483, "high": 203.550968, "low": 185.955201, "close": 194.953033, "volume": 34367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.453636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.071555, "high": 203.950866, "low": 185.955206, "close": 191.453888, "volume": 56458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.120387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.907037, "high": 194.907037, "low": 179.956642, "close": 186.954956, "volume": 17387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.829029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.954956, "high": 189.754297, "low": 181.496265, "close": 186.954956, "volume": 46614}, "trend_line": null, "activity_lines": {"activity_5": 189.121105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.054214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.444615, "high": 192.23369, "low": 186.954956, "close": 186.954956, "volume": 38521}, "trend_line": null, "activity_lines": {"activity_5": 188.088019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.537671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.954233, "high": 189.954233, "low": 179.676727, "close": 181.956177, "volume": 35212}, "trend_line": null, "activity_lines": {"activity_5": 185.588625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.454601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.878303, "high": 193.878303, "low": 184.566522, "close": 182.955917, "volume": 22085}, "trend_line": null, "activity_lines": {"activity_5": 184.288935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.767265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.955917, "high": 185.955195, "low": 182.456039, "close": 182.456039, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 183.389151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.177129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.456039, "high": 182.456039, "low": 178.407012, "close": 182.456039, "volume": 6157}, "trend_line": null, "activity_lines": {"activity_5": 182.789294, "activity_10": 184.773666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.70502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.456039, "high": 185.905218, "low": 180.306575, "close": 182.456039, "volume": 7873}, "trend_line": null, "activity_lines": {"activity_5": 182.489365, "activity_10": 184.001124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.318749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.456039, "high": 183.295838, "low": 171.358708, "close": 172.958328, "volume": 64157}, "trend_line": null, "activity_lines": {"activity_5": 179.323461, "activity_10": 181.638056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.205381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.957613, "high": 176.200542, "low": 171.55867, "close": 173.458206, "volume": 19563}, "trend_line": null, "activity_lines": {"activity_5": 176.924038, "activity_10": 179.765779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.301752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.707905, "high": 174.707905, "low": 171.55867, "close": 173.458206, "volume": 10710}, "trend_line": null, "activity_lines": {"activity_5": 175.157797, "activity_10": 178.220696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.527213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.95664, "high": 221.106734, "low": 177.597208, "close": 218.94725, "volume": 253891}, "trend_line": null, "activity_lines": {"activity_5": 189.154426, "activity_10": 185.191744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.888549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.947983, "high": 248.140218, "low": 208.94967, "close": 240.941956, "volume": 90182}, "trend_line": null, "activity_lines": {"activity_5": 208.049876, "activity_10": 195.580152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.329387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.944115, "high": 246.940502, "low": 225.565655, "close": 230.944351, "volume": 44718}, "trend_line": null, "activity_lines": {"activity_5": 219.71373, "activity_10": 203.169231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.777326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.943879, "high": 232.943879, "low": 222.986272, "close": 227.945084, "volume": 11933}, "trend_line": null, "activity_lines": {"activity_5": 226.512093, "activity_10": 209.322295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.786646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.941233, "high": 259.337521, "low": 235.043383, "close": 253.938828, "volume": 138039}, "trend_line": null, "activity_lines": {"activity_5": 238.342579, "activity_10": 219.383509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.95255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.93978, "high": 250.539642, "low": 243.541334, "close": 243.941223, "volume": 43231}, "trend_line": null, "activity_lines": {"activity_5": 241.475156, "activity_10": 226.32729, "activity_20": 208.573558, "activity_30": null}, "trend_signal": 0, "fair_value": 199.301984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.939774, "high": 273.934007, "low": 242.741512, "close": 268.935211, "volume": 58922}, "trend_line": null, "activity_lines": {"activity_5": 251.272797, "activity_10": 236.69752, "activity_20": 215.205294, "activity_30": null}, "trend_signal": 0, "fair_value": 202.617852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.561043, "high": 270.534808, "low": 254.83858, "close": 256.93808, "volume": 24191}, "trend_line": null, "activity_lines": {"activity_5": 255.205177, "activity_10": 243.314104, "activity_20": 220.318347, "activity_30": null}, "trend_signal": 0, "fair_value": 205.086953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.940273, "high": 260.547219, "low": 239.42231, "close": 249.939789, "volume": 37510}, "trend_line": null, "activity_lines": {"activity_5": 255.071878, "activity_10": 247.131368, "activity_20": 224.469728, "activity_30": null}, "trend_signal": 0, "fair_value": 207.037076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.540614, "high": 257.937862, "low": 246.540614, "close": 249.939789, "volume": 21680}, "trend_line": null, "activity_lines": {"activity_5": 253.472266, "activity_10": 249.558057, "activity_20": 228.342605, "activity_30": null}, "trend_signal": 0, "fair_value": 208.824689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.938834, "high": 265.935933, "low": 249.219959, "close": 257.978851, "volume": 25464}, "trend_line": null, "activity_lines": {"activity_5": 254.818943, "activity_10": 252.05582, "activity_20": 232.681179, "activity_30": null}, "trend_signal": 0, "fair_value": 210.790856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.229077, "high": 265.978196, "low": 253.299235, "close": 253.979172, "volume": 55952}, "trend_line": null, "activity_lines": {"activity_5": 253.896553, "activity_10": 253.116703, "activity_20": 236.300623, "activity_30": null}, "trend_signal": 0, "fair_value": 212.451945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.619115, "high": 257.89886, "low": 234.380777, "close": 235.980652, "volume": 40575}, "trend_line": null, "activity_lines": {"activity_5": 247.971725, "activity_10": 250.668087, "activity_20": 237.886758, "activity_30": null}, "trend_signal": 0, "fair_value": 213.323378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.97982, "high": 249.97949, "low": 233.980805, "close": 238.980392, "volume": 9253}, "trend_line": null, "activity_lines": {"activity_5": 244.443972, "activity_10": 248.67331, "activity_20": 239.501324, "activity_30": null}, "trend_signal": 0, "fair_value": 214.2397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.540601, "high": 243.455043, "low": 232.53192, "close": 236.98056, "volume": 9056}, "trend_line": null, "activity_lines": {"activity_5": 240.980235, "activity_10": 246.114284, "activity_20": 240.658647, "activity_30": null}, "trend_signal": 0, "fair_value": 215.023868, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291651, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.021885, "high": 239.980314, "low": 232.980888, "close": 236.98056, "volume": 5032}, "trend_line": 215.755758, "activity_lines": {"activity_5": 238.380446, "activity_10": 243.863591, "activity_20": 241.556329, "activity_30": 229.99055}, "trend_signal": 1, "fair_value": 215.755758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.981138, "high": 236.270616, "low": 219.981951, "close": 222.981705, "volume": 14161}, "trend_line": 216.856673, "activity_lines": {"activity_5": 232.514259, "activity_10": 239.194209, "activity_20": 240.861146, "activity_30": 230.456741}, "trend_signal": 1, "fair_value": 215.988853, "relative_strength": null, "rate_of_change": 0.5102598466920243, "market_dynamics": -0.638321, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.690139, "high": 224.981548, "low": 207.982941, "close": 220.981873, "volume": 74464}, "trend_line": 217.724301, "activity_lines": {"activity_5": 228.047958, "activity_10": 234.99674, "activity_20": 239.782523, "activity_30": 230.722882}, "trend_signal": 1, "fair_value": 216.144885, "relative_strength": null, "rate_of_change": 0.40009282997715095, "market_dynamics": -0.685902, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.980816, "high": 249.979504, "low": 231.980967, "close": 237.980484, "volume": 114634}, "trend_line": 219.275188, "activity_lines": {"activity_5": 230.24778, "activity_10": 234.543676, "activity_20": 240.094132, "activity_30": 232.029733}, "trend_signal": 1, "fair_value": 216.806569, "relative_strength": null, "rate_of_change": 0.7123169039362387, "market_dynamics": -0.612512, "expectation": {"probability": 8.5366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.9204, "high": 241.980146, "low": 233.468851, "close": 238.980392, "volume": 30460}, "trend_line": 221.009369, "activity_lines": {"activity_5": 232.847566, "activity_10": 234.489856, "activity_20": 240.193722, "activity_30": 233.301036}, "trend_signal": 1, "fair_value": 217.458741, "relative_strength": null, "rate_of_change": 0.7908696901903822, "market_dynamics": -0.570217, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.98031, "high": 247.979658, "low": 225.981464, "close": 229.98114, "volume": 73024}, "trend_line": 222.443575, "activity_lines": {"activity_5": 232.314278, "activity_10": 232.99907, "activity_20": 239.12423, "activity_30": 233.87986}, "trend_signal": 1, "fair_value": 217.816523, "relative_strength": null, "rate_of_change": 0.6489344802391691, "market_dynamics": -0.502192, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.180945, "high": 232.480929, "low": 224.981545, "close": 228.981216, "volume": 12411}, "trend_line": 223.84445, "activity_lines": {"activity_5": 231.91431, "activity_10": 231.835528, "activity_20": 237.906964, "activity_30": 234.301644}, "trend_signal": 1, "fair_value": 218.126654, "relative_strength": null, "rate_of_change": 0.6297664475137055, "market_dynamics": -0.584597, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.480929, "high": 237.880488, "low": 225.481504, "close": 232.980896, "volume": 7364}, "trend_line": 225.545274, "activity_lines": {"activity_5": 232.447602, "activity_10": 231.85371, "activity_20": 237.127576, "activity_30": 234.891092}, "trend_signal": 1, "fair_value": 218.52812, "relative_strength": null, "rate_of_change": 0.7598240653275127, "market_dynamics": -0.697391, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.979982, "high": 261.620545, "low": 223.981634, "close": 248.979584, "volume": 221019}, "trend_line": 227.746063, "activity_lines": {"activity_5": 237.513855, "activity_10": 234.835285, "activity_20": 237.862175, "activity_30": 236.402983}, "trend_signal": 1, "fair_value": 219.329474, "relative_strength": null, "rate_of_change": 0.975763739567421, "market_dynamics": -0.509886, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.979662, "high": 255.979006, "low": 247.479703, "close": 250.979416, "volume": 254233}, "trend_line": 230.030176, "activity_lines": {"activity_5": 242.513445, "activity_10": 237.998662, "activity_20": 238.68707, "activity_30": 237.901909}, "trend_signal": 1, "fair_value": 220.141011, "relative_strength": null, "rate_of_change": 1.002920959384496, "market_dynamics": -0.317316, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.839264, "high": 255.979006, "low": 247.779681, "close": 250.979416, "volume": 59818}, "trend_line": 232.314288, "activity_lines": {"activity_5": 246.7131, "activity_10": 240.907515, "activity_20": 239.526057, "activity_30": 239.253473}, "trend_signal": 1, "fair_value": 220.911971, "relative_strength": null, "rate_of_change": 0.9929618973121132, "market_dynamics": -0.06664, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.979336, "high": 256.77893, "low": 249.292558, "close": 252.979248, "volume": 18273}, "trend_line": 234.665062, "activity_lines": {"activity_5": 250.179481, "activity_10": 243.925449, "activity_20": 240.52199, "activity_30": 240.586696}, "trend_signal": 1, "fair_value": 221.6941, "relative_strength": null, "rate_of_change": 1.0118938530375718, "market_dynamics": 0.217191, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.419056, "high": 257.578879, "low": 249.0, "close": 251.0, "volume": 38879}, "trend_line": 237.266451, "activity_lines": {"activity_5": 251.386244, "activity_10": 246.038109, "activity_20": 241.405403, "activity_30": 241.640563}, "trend_signal": 1, "fair_value": 222.391859, "relative_strength": null, "rate_of_change": 1.1085540292316642, "market_dynamics": 0.257477, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.0, "high": 257.600006, "low": 248.0, "close": 255.0, "volume": 48606}, "trend_line": 239.984511, "activity_lines": {"activity_5": 252.725066, "activity_10": 248.332258, "activity_20": 242.698045, "activity_30": 242.784663}, "trend_signal": 1, "fair_value": 223.150188, "relative_strength": null, "rate_of_change": 1.1455728311121443, "market_dynamics": 0.318302, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 260.0, "low": 250.220001, "close": 251.0, "volume": 50447}, "trend_line": 242.569237, "activity_lines": {"activity_5": 252.329194, "activity_10": 249.589689, "activity_20": 243.585639, "activity_30": 243.495339}, "trend_signal": 1, "fair_value": 223.783139, "relative_strength": null, "rate_of_change": 1.0770386760502177, "market_dynamics": 0.366063, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.998993, "high": 257.480011, "low": 248.0, "close": 250.0, "volume": 29232}, "trend_line": 243.604329, "activity_lines": {"activity_5": 251.598617, "activity_10": 250.446763, "activity_20": 244.372946, "activity_30": 243.974744}, "trend_signal": 1, "fair_value": 224.365735, "relative_strength": null, "rate_of_change": 0.4267202275117929, "market_dynamics": 0.361903, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.399994, "high": 252.399994, "low": 232.800003, "close": 238.0, "volume": 50791}, "trend_line": 243.506264, "activity_lines": {"activity_5": 246.933333, "activity_10": 248.75804, "activity_20": 244.05539, "activity_30": 243.613174}, "trend_signal": 1, "fair_value": 224.662133, "relative_strength": null, "rate_of_change": -0.04025585276032578, "market_dynamics": 0.255761, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 239.399994, "low": 218.899994, "close": 221.0, "volume": 78115}, "trend_line": 243.174785, "activity_lines": {"activity_5": 237.6, "activity_10": 243.81443, "activity_20": 242.194878, "activity_30": 242.161157}, "trend_signal": 0, "fair_value": 224.584215, "relative_strength": null, "rate_of_change": -0.13612750430106932, "market_dynamics": -0.008617, "expectation": {"probability": 33.4171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.0, "high": 232.350006, "low": 208.0, "close": 230.0, "volume": 136660}, "trend_line": 243.243283, "activity_lines": {"activity_5": 233.266667, "activity_10": 240.725018, "activity_20": 241.262845, "activity_30": 241.311171}, "trend_signal": 0, "fair_value": 224.697044, "relative_strength": null, "rate_of_change": 0.02816821653609228, "market_dynamics": -0.191651, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.0, "high": 236.470001, "low": 228.559998, "close": 235.0, "volume": 12118}, "trend_line": 242.611988, "activity_lines": {"activity_5": 232.266667, "activity_10": 238.88978, "activity_20": 240.849767, "activity_30": 240.779346}, "trend_signal": 0, "fair_value": 224.907308, "relative_strength": null, "rate_of_change": -0.2595323464697664, "market_dynamics": -0.428597, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.0, "high": 260.0, "low": 235.417007, "close": 252.0, "volume": 125861}, "trend_line": 242.880614, "activity_lines": {"activity_5": 238.0, "activity_10": 240.435986, "activity_20": 242.065167, "activity_30": 241.385024}, "trend_signal": 0, "fair_value": 225.449162, "relative_strength": null, "rate_of_change": 0.11072247592316493, "market_dynamics": -0.363515, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.0, "high": 256.390015, "low": 246.550995, "close": 249.0, "volume": 87215}, "trend_line": 242.216107, "activity_lines": {"activity_5": 242.6, "activity_10": 241.418182, "activity_20": 242.923332, "activity_30": 241.779823}, "trend_signal": 0, "fair_value": 225.910943, "relative_strength": null, "rate_of_change": -0.2735940876697613, "market_dynamics": -0.25699, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 251.0, "low": 238.0, "close": 245.0, "volume": 29744}, "trend_line": 241.818171, "activity_lines": {"activity_5": 245.133333, "activity_10": 241.745455, "activity_20": 243.276648, "activity_30": 241.959429}, "trend_signal": 0, "fair_value": 226.27804, "relative_strength": -1.236447, "rate_of_change": -0.1642896522979734, "market_dynamics": -0.33167, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.886002, "high": 247.886002, "low": 236.0, "close": 240.0, "volume": 28145}, "trend_line": 241.486845, "activity_lines": {"activity_5": 244.4, "activity_10": 241.272727, "activity_20": 243.039401, "activity_30": 241.842128}, "trend_signal": 0, "fair_value": 226.536945, "relative_strength": -0.084415, "rate_of_change": -0.13701451740779994, "market_dynamics": -0.388927, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.899994, "high": 244.119995, "low": 236.600006, "close": 243.0, "volume": 33068}, "trend_line": 241.255519, "activity_lines": {"activity_5": 244.0, "activity_10": 241.618182, "activity_20": 243.078252, "activity_30": 241.939751}, "trend_signal": 1, "fair_value": 226.841817, "relative_strength": 0.517344, "rate_of_change": -0.0957923815684435, "market_dynamics": -0.612901, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.860001, "high": 242.0, "low": 236.0, "close": 243.0, "volume": 19179}, "trend_line": 240.756224, "activity_lines": {"activity_5": 243.066667, "activity_10": 242.109091, "activity_20": 243.097962, "activity_30": 242.052298}, "trend_signal": 1, "fair_value": 227.135602, "relative_strength": -3.961994, "rate_of_change": -0.20695692354295506, "market_dynamics": -0.759938, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.0, "high": 249.479996, "low": 240.0, "close": 246.0, "volume": 30238}, "trend_line": 240.490251, "activity_lines": {"activity_5": 243.733333, "activity_10": 243.272727, "activity_20": 243.341392, "activity_30": 242.390606}, "trend_signal": 1, "fair_value": 227.472466, "relative_strength": -4.261971, "rate_of_change": -0.11047398716471082, "market_dynamics": -0.708209, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.279999, "high": 248.279999, "low": 240.895004, "close": 246.0, "volume": 10781}, "trend_line": 240.824229, "activity_lines": {"activity_5": 244.6, "activity_10": 244.290909, "activity_20": 243.503779, "activity_30": 242.746074}, "trend_signal": 1, "fair_value": 227.79751, "relative_strength": -4.899602, "rate_of_change": 0.13887382071051266, "market_dynamics": -0.61227, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.850006, "high": 244.850006, "low": 238.520004, "close": 240.0, "volume": 15293}, "trend_line": 240.858216, "activity_lines": {"activity_5": 243.4, "activity_10": 243.763636, "activity_20": 243.032743, "activity_30": 242.692898}, "trend_signal": 1, "fair_value": 228.007898, "relative_strength": -4.708732, "rate_of_change": 0.014112782646963739, "market_dynamics": -0.604285, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.0, "high": 255.039993, "low": 246.5, "close": 250.5, "volume": 77850}, "trend_line": 241.308864, "activity_lines": {"activity_5": 245.7, "activity_10": 244.963636, "activity_20": 243.604466, "activity_30": 243.314948}, "trend_signal": 1, "fair_value": 228.38912, "relative_strength": -0.630431, "rate_of_change": 0.18710094572817107, "market_dynamics": -0.321369, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 253.399994, "low": 248.380005, "close": 248.5, "volume": 31730}, "trend_line": 241.692846, "activity_lines": {"activity_5": 246.833333, "activity_10": 245.518182, "activity_20": 243.987996, "activity_30": 243.778893}, "trend_signal": 1, "fair_value": 228.724302, "relative_strength": -0.391978, "rate_of_change": 0.15912469754944567, "market_dynamics": -0.124372, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 252.0, "low": 248.449997, "close": 251.5, "volume": 23369}, "trend_line": 242.643456, "activity_lines": {"activity_5": 248.6, "activity_10": 246.681818, "activity_20": 244.669048, "activity_30": 244.411612}, "trend_signal": 1, "fair_value": 229.097674, "relative_strength": 0.89211, "rate_of_change": 0.39331325512215753, "market_dynamics": 0.097527, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.5, "high": 253.190002, "low": 248.919998, "close": 251.5, "volume": 30646}, "trend_line": 243.660726, "activity_lines": {"activity_5": 250.0, "activity_10": 247.8, "activity_20": 245.357143, "activity_30": 244.983002}, "trend_signal": 1, "fair_value": 229.459002, "relative_strength": -1.958399, "rate_of_change": 0.4192447704009066, "market_dynamics": 0.387647, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.5, "high": 258.0, "low": 248.919998, "close": 251.5, "volume": 23202}, "trend_line": 244.111377, "activity_lines": {"activity_5": 251.033333, "activity_10": 248.8, "activity_20": 246.042857, "activity_30": 245.488762}, "trend_signal": 1, "fair_value": 229.808859, "relative_strength": -1.680909, "rate_of_change": 0.18495019997600823, "market_dynamics": 0.391, "expectation": {"probability": 37.7049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e637ea7-c327-4525-99a2-fec668554006/", "share_image": "https://sharemaestro.com/terminal/0e637ea7-c327-4525-99a2-fec668554006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}