{"ticker": {"uuid": "0e646fda-38c7-4485-ae5a-10b6a94297c0", "symbol": "EEM", "name": "Electricit\u00e9 et Eaux de Madagascar Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEM fell 16.67%, moving from 2.40 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1790}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.049091, "activity_20": 2.135524, "activity_30": 2.250667}, "trend_signal": 0, "fair_value": 3.165769, "relative_strength": -27.597573, "rate_of_change": -0.8568407960199002, "market_dynamics": -0.085344, "expectation": {"probability": 38.8799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 2320}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.285455, "activity_20": 3.308381, "activity_30": 3.34843}, "trend_signal": 0, "fair_value": 3.300128, "relative_strength": -10.999171, "rate_of_change": -0.05905511229773177, "market_dynamics": -0.482616, "expectation": {"probability": 14.4125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.275636, "activity_20": 3.299048, "activity_30": 3.337806}, "trend_signal": 0, "fair_value": 3.299744, "relative_strength": -12.705746, "rate_of_change": -0.059090007968281066, "market_dynamics": -0.579118, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.22, "close": 3.3, "volume": 13}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.281818, "activity_20": 3.297524, "activity_30": 3.332473}, "trend_signal": 0, "fair_value": 3.299872, "relative_strength": -7.441015, "rate_of_change": 0.019688606652674752, "market_dynamics": -0.313548, "expectation": {"probability": 10.9483, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.22, "close": 3.3, "volume": 18}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.286182, "activity_20": 3.29581, "activity_30": 3.327097}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": -10.028635, "rate_of_change": 0.01971428765657927, "market_dynamics": -0.416116, "expectation": {"probability": 9.5097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.12, "close": 3.12, "volume": 116}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.256364, "activity_20": 3.276857, "activity_30": 3.310065}, "trend_signal": 0, "fair_value": 3.298974, "relative_strength": -11.127367, "rate_of_change": -0.15759456264774854, "market_dynamics": -0.495537, "expectation": {"probability": 15.0249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 74}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.229091, "activity_20": 3.259619, "activity_30": 3.293376}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": -13.889091, "rate_of_change": -0.1775848285729321, "market_dynamics": -0.542021, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 267}, "trend_line": 3.356667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.203636, "activity_20": 3.243048, "activity_30": 3.277075}, "trend_signal": 0, "fair_value": 3.296923, "relative_strength": -14.201554, "rate_of_change": -0.4744020088553069, "market_dynamics": -0.732519, "expectation": {"probability": 9.4867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 895}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.181455, "activity_20": 3.22781, "activity_30": 3.261806}, "trend_signal": 0, "fair_value": 3.295897, "relative_strength": -14.395714, "rate_of_change": -0.8341607910465956, "market_dynamics": -0.903436, "expectation": {"probability": 9.4346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.48, "close": 2.48, "volume": 273}, "trend_line": 3.275333, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.047636, "activity_20": 3.153238, "activity_30": 3.207054}, "trend_signal": 0, "fair_value": 3.290769, "relative_strength": -29.990955, "rate_of_change": -1.602263007984878, "market_dynamics": -1.012973, "expectation": {"probability": 14.279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 21}, "trend_line": 3.244, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.996364, "activity_20": 3.118571, "activity_30": 3.180258}, "trend_signal": 0, "fair_value": 3.288077, "relative_strength": -19.184366, "rate_of_change": -0.9566355543085119, "market_dynamics": -1.101257, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.86, "close": 3.02, "volume": 919}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.984364, "activity_20": 3.102095, "activity_30": 3.165806}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -12.273991, "rate_of_change": -0.308261405672017, "market_dynamics": -1.051079, "expectation": {"probability": 14.9814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.9, "close": 3.3, "volume": 2283}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.016, "activity_10": 3.026909, "activity_20": 3.114476, "activity_30": 3.170065}, "trend_signal": 0, "fair_value": 3.286538, "relative_strength": -4.756041, "rate_of_change": 0.04121830550401381, "market_dynamics": -0.740727, "expectation": {"probability": 12.1469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.94, "close": 2.94, "volume": 1481}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.002545, "activity_20": 3.092571, "activity_30": 3.151011}, "trend_signal": 0, "fair_value": 3.284359, "relative_strength": -15.490289, "rate_of_change": -0.32967240157348937, "market_dynamics": -0.474552, "expectation": {"probability": 17.5479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.94, "close": 3.18, "volume": 1950}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.028364, "activity_20": 3.094762, "activity_30": 3.148129}, "trend_signal": 0, "fair_value": 3.283718, "relative_strength": -7.553453, "rate_of_change": -0.10339052063360868, "market_dynamics": -0.079795, "expectation": {"probability": 17.4287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1000}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.144, "activity_10": 3.06, "activity_20": 3.099048, "activity_30": 3.146753}, "trend_signal": 0, "fair_value": 3.283205, "relative_strength": -8.318938, "rate_of_change": -0.28972478163542276, "market_dynamics": 0.213861, "expectation": {"probability": 27.8952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.96, "close": 3.1, "volume": 1118}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.072, "activity_20": 3.094095, "activity_30": 3.139527}, "trend_signal": 0, "fair_value": 3.282051, "relative_strength": -8.279904, "rate_of_change": -0.16603362391034412, "market_dynamics": 0.219872, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 1812}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.120727, "activity_20": 3.108762, "activity_30": 3.145548}, "trend_signal": 0, "fair_value": 3.282179, "relative_strength": -1.250785, "rate_of_change": -0.10397088316310132, "market_dynamics": 0.548873, "expectation": {"probability": 19.2913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.3, "volume": 2005}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.166182, "activity_20": 3.123429, "activity_30": 3.151785}, "trend_signal": 0, "fair_value": 3.282308, "relative_strength": 0.173948, "rate_of_change": -0.1664828477089411, "market_dynamics": 0.724964, "expectation": {"probability": 5.5844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 618}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.157455, "activity_20": 3.11181, "activity_30": 3.140301}, "trend_signal": 0, "fair_value": 3.280641, "relative_strength": -7.118527, "rate_of_change": -0.25015634771732354, "market_dynamics": 0.642607, "expectation": {"probability": 30.8956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.02, "high": 3.3, "low": 3.02, "close": 3.1, "volume": 2073}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.153455, "activity_20": 3.108762, "activity_30": 3.134495}, "trend_signal": 0, "fair_value": 3.279487, "relative_strength": -1.67699, "rate_of_change": -0.39708463949843215, "market_dynamics": 0.719185, "expectation": {"probability": 29.6814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.1, "close": 3.14, "volume": 2147}, "trend_line": 3.166, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.152364, "activity_20": 3.111048, "activity_30": 3.132086}, "trend_signal": 0, "fair_value": 3.27859, "relative_strength": 0.150253, "rate_of_change": -0.3566827902520774, "market_dynamics": 0.654437, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.14, "high": 3.42, "low": 3.14, "close": 3.32, "volume": 924}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.181818, "activity_20": 3.130857, "activity_30": 3.142022}, "trend_signal": 0, "fair_value": 3.278846, "relative_strength": 2.274081, "rate_of_change": 0.021067593177510207, "market_dynamics": 0.553768, "expectation": {"probability": 13.7233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.32, "close": 3.4, "volume": 350}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.225455, "activity_20": 3.15781, "activity_30": 3.157075}, "trend_signal": 0, "fair_value": 3.279615, "relative_strength": 4.839721, "rate_of_change": 0.21050524099945023, "market_dynamics": 0.711755, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.94, "close": 2.94, "volume": 532}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.176, "activity_10": 3.177091, "activity_20": 3.140476, "activity_30": 3.142022}, "trend_signal": 0, "fair_value": 3.277436, "relative_strength": -11.388508, "rate_of_change": -0.2941071737507477, "market_dynamics": 0.483758, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.94, "close": 2.94, "volume": 285}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.133091, "activity_20": 3.124857, "activity_30": 3.12757}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": -11.787798, "rate_of_change": -0.33713653603034777, "market_dynamics": 0.169943, "expectation": {"probability": 21.5453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 3.4, "low": 2.94, "close": 3.0, "volume": 725}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.104727, "activity_20": 3.11581, "activity_30": 3.117677}, "trend_signal": 0, "fair_value": 3.273462, "relative_strength": -10.346582, "rate_of_change": -0.2325475932925585, "market_dynamics": -0.148848, "expectation": {"probability": 23.8866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.04, "high": 3.38, "low": 3.04, "close": 3.34, "volume": 1152}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.14, "activity_20": 3.139714, "activity_30": 3.130194}, "trend_signal": 0, "fair_value": 3.273846, "relative_strength": -2.382787, "rate_of_change": 0.042371265098545795, "market_dynamics": -0.170293, "expectation": {"probability": 15.1203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.14, "close": 3.14, "volume": 1929}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.138182, "activity_20": 3.143524, "activity_30": 3.12972}, "trend_signal": 0, "fair_value": 3.272949, "relative_strength": -8.699226, "rate_of_change": -0.2541834626332837, "market_dynamics": -0.038785, "expectation": {"probability": 21.5196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.14, "close": 3.24, "volume": 2501}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.157455, "activity_20": 3.156762, "activity_30": 3.136215}, "trend_signal": 0, "fair_value": 3.272692, "relative_strength": -4.935695, "rate_of_change": 0.02124655141713138, "market_dynamics": 0.247181, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.3, "close": 3.46, "volume": 1778}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.212727, "activity_20": 3.187333, "activity_30": 3.15686}, "trend_signal": 1, "fair_value": 3.273846, "relative_strength": 2.534366, "rate_of_change": 0.042452229299356894, "market_dynamics": 0.698214, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.3, "close": 3.3, "volume": 279}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.312, "activity_10": 3.232364, "activity_20": 3.19981, "activity_30": 3.167097}, "trend_signal": 1, "fair_value": 3.273974, "relative_strength": 0.05213, "rate_of_change": 0.08490026367787806, "market_dynamics": 0.628425, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 981}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.249091, "activity_20": 3.210952, "activity_30": 3.177161}, "trend_signal": 1, "fair_value": 3.274103, "relative_strength": -0.115833, "rate_of_change": 0.08482824427480129, "market_dynamics": 0.70912, "expectation": {"probability": 16.2447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 5476}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.266182, "activity_20": 3.222095, "activity_30": 3.187054}, "trend_signal": 1, "fair_value": 3.274231, "relative_strength": 1.269426, "rate_of_change": 0.0, "market_dynamics": 0.83802, "expectation": {"probability": 13.3742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 737}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.285091, "activity_20": 3.231524, "activity_30": 3.196946}, "trend_signal": 1, "fair_value": 3.274359, "relative_strength": -2.097444, "rate_of_change": 0.0, "market_dynamics": 0.698913, "expectation": {"probability": 15.4, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.3, "close": 3.32, "volume": 2972}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.301091, "activity_20": 3.242286, "activity_30": 3.208129}, "trend_signal": 1, "fair_value": 3.274615, "relative_strength": -0.903083, "rate_of_change": 0.21184319789796824, "market_dynamics": 0.821581, "expectation": {"probability": 29.538, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.3, "close": 3.3, "volume": 11331}, "trend_line": 3.159333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.306545, "activity_20": 3.250571, "activity_30": 3.217591}, "trend_signal": 1, "fair_value": 3.274744, "relative_strength": -2.090055, "rate_of_change": 0.19027486155126108, "market_dynamics": 0.865783, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 14949}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.306545, "activity_20": 3.257905, "activity_30": 3.226667}, "trend_signal": 1, "fair_value": 3.274872, "relative_strength": -3.40514, "rate_of_change": 0.18991350389464431, "market_dynamics": 0.771826, "expectation": {"probability": 17.0822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 16248}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.307273, "activity_20": 3.265238, "activity_30": 3.235355}, "trend_signal": 1, "fair_value": 3.275, "relative_strength": -5.649558, "rate_of_change": 0.18955351617034377, "market_dynamics": 0.900752, "expectation": {"probability": 16.6817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.32, "volume": 8070}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.308727, "activity_20": 3.274476, "activity_30": 3.244946}, "trend_signal": 1, "fair_value": 3.275256, "relative_strength": -4.503652, "rate_of_change": 0.8829094894796611, "market_dynamics": 0.920402, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.58, "volume": 4110}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.356, "activity_20": 3.307048, "activity_30": 3.269505}, "trend_signal": 1, "fair_value": 3.277179, "relative_strength": 1.919988, "rate_of_change": 0.7501563607164236, "market_dynamics": 1.003272, "expectation": {"probability": 32.3151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.32, "close": 3.32, "volume": 5030}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.353818, "activity_20": 3.312571, "activity_30": 3.275742}, "trend_signal": 1, "fair_value": 3.277436, "relative_strength": -6.797903, "rate_of_change": 0.3102378811000983, "market_dynamics": 0.915298, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.3, "close": 3.3, "volume": 1521}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.347636, "activity_20": 3.315333, "activity_30": 3.280043}, "trend_signal": 1, "fair_value": 3.277564, "relative_strength": -6.843386, "rate_of_change": 0.0, "market_dynamics": 0.677424, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.3, "close": 3.56, "volume": 3157}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.388727, "activity_20": 3.342952, "activity_30": 3.301118}, "trend_signal": 1, "fair_value": 3.279359, "relative_strength": 0.01956, "rate_of_change": 0.639185632905735, "market_dynamics": 0.682638, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.32, "close": 3.32, "volume": 437}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.381455, "activity_20": 3.346952, "activity_30": 3.305376}, "trend_signal": 1, "fair_value": 3.279615, "relative_strength": -4.888219, "rate_of_change": 0.1434234787953281, "market_dynamics": 0.34484, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.32, "close": 3.32, "volume": 579}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.373818, "activity_20": 3.349143, "activity_30": 3.309333}, "trend_signal": 1, "fair_value": 3.279872, "relative_strength": -4.241605, "rate_of_change": 0.12274957827848024, "market_dynamics": 0.169024, "expectation": {"probability": 20.7591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 49}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.366182, "activity_20": 3.349524, "activity_30": 3.313032}, "trend_signal": 1, "fair_value": 3.280128, "relative_strength": -4.332519, "rate_of_change": 0.22475477883584302, "market_dynamics": 0.013804, "expectation": {"probability": 20.3493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.3, "close": 3.3, "volume": 1344}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.354545, "activity_20": 3.346476, "activity_30": 3.314968}, "trend_signal": 1, "fair_value": 3.280256, "relative_strength": -5.568756, "rate_of_change": 0.0, "market_dynamics": -0.397448, "expectation": {"probability": 22.6686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 33}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.308, "activity_10": 3.342909, "activity_20": 3.343619, "activity_30": 3.316903}, "trend_signal": 1, "fair_value": 3.280385, "relative_strength": -3.938978, "rate_of_change": 0.0, "market_dynamics": -0.508857, "expectation": {"probability": 11.2273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 8877}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.331273, "activity_20": 3.34, "activity_30": 3.318839}, "trend_signal": 1, "fair_value": 3.280513, "relative_strength": -6.815289, "rate_of_change": 0.28541284403669154, "market_dynamics": -0.536279, "expectation": {"probability": 11.1714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 101}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.32, "activity_20": 3.336095, "activity_30": 3.320172}, "trend_signal": 1, "fair_value": 3.280641, "relative_strength": -6.028533, "rate_of_change": 0.2033035376401299, "market_dynamics": -0.599769, "expectation": {"probability": 11.0912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 3.0, "volume": 619}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.259273, "activity_20": 3.304381, "activity_30": 3.30172}, "trend_signal": 0, "fair_value": 3.278846, "relative_strength": -13.537817, "rate_of_change": -0.14202678027997495, "market_dynamics": -0.780678, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.28, "low": 3.0, "close": 3.0, "volume": 1853}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.204364, "activity_20": 3.274095, "activity_30": 3.28357}, "trend_signal": 0, "fair_value": 3.277051, "relative_strength": -12.058341, "rate_of_change": -0.3250508253810285, "market_dynamics": -0.938083, "expectation": {"probability": 22.924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 219}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.154909, "activity_20": 3.245238, "activity_30": 3.266108}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": -11.872597, "rate_of_change": -0.4076844264487934, "market_dynamics": -1.18304, "expectation": {"probability": 22.915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 500}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.119273, "activity_20": 3.219714, "activity_30": 3.250796}, "trend_signal": 0, "fair_value": 3.27359, "relative_strength": -5.248032, "rate_of_change": 0.08187679920965259, "market_dynamics": -1.342925, "expectation": {"probability": 34.081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.06, "low": 3.0, "close": 3.06, "volume": 199}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.096364, "activity_20": 3.199333, "activity_30": 3.237892}, "trend_signal": 0, "fair_value": 3.272179, "relative_strength": -5.314694, "rate_of_change": 0.1226993865030676, "market_dynamics": -1.322094, "expectation": {"probability": 35.3871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.28, "close": 3.64, "volume": 5818}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.183636, "activity_20": 3.235429, "activity_30": 3.262151}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": 14.666546, "rate_of_change": 0.6535845588235376, "market_dynamics": -0.822563, "expectation": {"probability": 15.8707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.6, "close": 3.86, "volume": 11528}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.305091, "activity_20": 3.290857, "activity_30": 3.299226}, "trend_signal": 0, "fair_value": 3.278205, "relative_strength": 18.144814, "rate_of_change": 0.5276177483378385, "market_dynamics": -0.218207, "expectation": {"probability": 16.5151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 1510}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.405455, "activity_20": 3.337905, "activity_30": 3.331312}, "trend_signal": 1, "fair_value": 3.281538, "relative_strength": 15.216551, "rate_of_change": 0.6661283138748109, "market_dynamics": 0.351759, "expectation": {"probability": 25.7853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.64, "close": 3.64, "volume": 504}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.688, "activity_10": 3.467636, "activity_20": 3.367333, "activity_30": 3.351656}, "trend_signal": 1, "fair_value": 3.283846, "relative_strength": 12.823612, "rate_of_change": 0.4010326447731536, "market_dynamics": 0.85857, "expectation": {"probability": 25.2888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.6, "close": 3.6, "volume": 1500}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.516364, "activity_20": 3.391429, "activity_30": 3.368559}, "trend_signal": 1, "fair_value": 3.285897, "relative_strength": 11.525399, "rate_of_change": 0.139814260035949, "market_dynamics": 0.859276, "expectation": {"probability": 24.321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 744}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.596, "activity_20": 3.434476, "activity_30": 3.398065}, "trend_signal": 1, "fair_value": 3.289231, "relative_strength": 21.034648, "rate_of_change": 0.4985839151791024, "market_dynamics": 0.802973, "expectation": {"probability": 27.6004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 453}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.624727, "activity_20": 3.45619, "activity_30": 3.413591}, "trend_signal": 1, "fair_value": 3.291282, "relative_strength": 13.848041, "rate_of_change": 0.2976781402736862, "market_dynamics": 0.686829, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.56, "close": 3.6, "volume": 2471}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.642545, "activity_20": 3.476476, "activity_30": 3.428473}, "trend_signal": 1, "fair_value": 3.293333, "relative_strength": 10.795178, "rate_of_change": 0.296794647486603, "market_dynamics": 0.636001, "expectation": {"probability": 17.5162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 2589}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.631273, "activity_20": 3.487048, "activity_30": 3.436258}, "trend_signal": 1, "fair_value": 3.294744, "relative_strength": 5.881719, "rate_of_change": 0.1972874528790208, "market_dynamics": 0.552437, "expectation": {"probability": 24.5425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.16, "high": 3.6, "low": 3.16, "close": 3.6, "volume": 1249}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.629455, "activity_20": 3.506286, "activity_30": 3.450065}, "trend_signal": 1, "fair_value": 3.296795, "relative_strength": 7.810343, "rate_of_change": 0.2756349675132845, "market_dynamics": 0.468437, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.2, "volume": 19}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.545091, "activity_20": 3.486095, "activity_30": 3.437462}, "trend_signal": 1, "fair_value": 3.296282, "relative_strength": -0.519363, "rate_of_change": -0.09816415650541584, "market_dynamics": 0.257297, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 672}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.468727, "activity_20": 3.466476, "activity_30": 3.425075}, "trend_signal": 0, "fair_value": 3.295769, "relative_strength": -2.002891, "rate_of_change": -0.09826061320754807, "market_dynamics": -0.012231, "expectation": {"probability": 28.4081, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 1610}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.404364, "activity_20": 3.447333, "activity_30": 3.412903}, "trend_signal": 0, "fair_value": 3.295256, "relative_strength": -2.439677, "rate_of_change": -0.09838676978291835, "market_dynamics": -0.263703, "expectation": {"probability": 28.4805, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 77}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.405455, "activity_20": 3.457238, "activity_30": 3.420301}, "trend_signal": 0, "fair_value": 3.296667, "relative_strength": 2.774342, "rate_of_change": 0.177235149392978, "market_dynamics": -0.496864, "expectation": {"probability": 19.0521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 1163}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.354545, "activity_20": 3.437619, "activity_30": 3.407957}, "trend_signal": 0, "fair_value": 3.296154, "relative_strength": -2.730136, "rate_of_change": -0.3734814599450966, "market_dynamics": -0.645317, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.04, "close": 3.04, "volume": 74}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.281818, "activity_20": 3.403238, "activity_30": 3.386108}, "trend_signal": 0, "fair_value": 3.294615, "relative_strength": -7.917128, "rate_of_change": -0.2762627983166128, "market_dynamics": -0.818882, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.04, "high": 3.58, "low": 3.04, "close": 3.58, "volume": 3}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.321091, "activity_20": 3.420095, "activity_30": 3.399699}, "trend_signal": 0, "fair_value": 3.296538, "relative_strength": 7.865334, "rate_of_change": 0.2770281239639998, "market_dynamics": -0.779213, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 1840}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.273455, "activity_20": 3.388476, "activity_30": 3.38172}, "trend_signal": 0, "fair_value": 3.295385, "relative_strength": -4.954255, "rate_of_change": -0.4538476268895449, "market_dynamics": -0.813753, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.1, "close": 3.5, "volume": 350}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.307636, "activity_20": 3.394476, "activity_30": 3.390538}, "trend_signal": 0, "fair_value": 3.296795, "relative_strength": 8.584237, "rate_of_change": 0.1783944676307766, "market_dynamics": -0.657047, "expectation": {"probability": 19.169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.12, "close": 3.12, "volume": 271}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.272727, "activity_20": 3.362, "activity_30": 3.374452}, "trend_signal": 0, "fair_value": 3.295769, "relative_strength": -2.02696, "rate_of_change": -0.1978433120145756, "market_dynamics": -0.585545, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.0, "close": 3.22, "volume": 558}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.264727, "activity_20": 3.338762, "activity_30": 3.365247}, "trend_signal": 0, "fair_value": 3.295385, "relative_strength": 1.908548, "rate_of_change": -0.09914749215429806, "market_dynamics": -0.617705, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.0, "close": 3.0, "volume": 5858}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.216364, "activity_20": 3.296571, "activity_30": 3.342065}, "trend_signal": 0, "fair_value": 3.29359, "relative_strength": -4.906446, "rate_of_change": -0.29767814027367295, "market_dynamics": -0.605124, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.84, "close": 3.28, "volume": 4232}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.222545, "activity_20": 3.285143, "activity_30": 3.337591}, "trend_signal": 0, "fair_value": 3.29359, "relative_strength": 4.047997, "rate_of_change": -0.019884556119092293, "market_dynamics": -0.532958, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 1429}, "trend_line": 3.342667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.198182, "activity_20": 3.260952, "activity_30": 3.322839}, "trend_signal": 0, "fair_value": 3.292564, "relative_strength": -3.482271, "rate_of_change": -0.17917577352420483, "market_dynamics": -0.476949, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.86, "close": 2.88, "volume": 3232}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.137091, "activity_20": 3.216381, "activity_30": 3.292989}, "trend_signal": 0, "fair_value": 3.29, "relative_strength": -10.601251, "rate_of_change": -0.4188272418401305, "market_dynamics": -0.534733, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 3.38, "low": 2.9, "close": 3.38, "volume": 5510}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.172727, "activity_20": 3.222857, "activity_30": 3.296301}, "trend_signal": 0, "fair_value": 3.290641, "relative_strength": 6.695193, "rate_of_change": 0.38051267970032115, "market_dynamics": -0.355422, "expectation": {"probability": 19.4631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.38, "high": 3.96, "low": 3.38, "close": 3.96, "volume": 1955}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.307636, "activity_20": 3.286571, "activity_30": 3.336215}, "trend_signal": 0, "fair_value": 3.295, "relative_strength": 23.195581, "rate_of_change": 0.9577016119015982, "market_dynamics": -0.1166, "expectation": {"probability": 19.6041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.42, "close": 3.42, "volume": 518}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.337455, "activity_20": 3.297143, "activity_30": 3.339226}, "trend_signal": 0, "fair_value": 3.295897, "relative_strength": 7.347148, "rate_of_change": 0.4150198038557056, "market_dynamics": 0.139946, "expectation": {"probability": 21.4971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 437}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.68, "activity_10": 3.466909, "activity_20": 3.36381, "activity_30": 3.378753}, "trend_signal": 0, "fair_value": 3.300513, "relative_strength": 22.519572, "rate_of_change": 0.9643870266076586, "market_dynamics": 0.560114, "expectation": {"probability": 20.716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.7, "close": 3.72, "volume": 464}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.744, "activity_10": 3.536364, "activity_20": 3.401429, "activity_30": 3.398108}, "trend_signal": 0, "fair_value": 3.303333, "relative_strength": 9.65687, "rate_of_change": 0.6432748538011767, "market_dynamics": 0.708436, "expectation": {"probability": 22.7245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.7, "close": 4.38, "volume": 1863}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.714909, "activity_20": 3.501333, "activity_30": 3.458624}, "trend_signal": 0, "fair_value": 3.310385, "relative_strength": 24.907466, "rate_of_change": 0.71664729808251, "market_dynamics": 0.745608, "expectation": {"probability": 21.5219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.34, "close": 4.34, "volume": 507}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.12, "activity_10": 3.865091, "activity_20": 3.59181, "activity_30": 3.514968}, "trend_signal": 1, "fair_value": 3.317179, "relative_strength": 22.835665, "rate_of_change": 0.46153841715976796, "market_dynamics": 0.898251, "expectation": {"probability": 27.6215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.1, "close": 4.4, "volume": 1576}, "trend_line": 3.502667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.001818, "activity_20": 3.682571, "activity_30": 3.574151}, "trend_signal": 1, "fair_value": 3.324359, "relative_strength": 23.533471, "rate_of_change": 0.5742725330903017, "market_dynamics": 0.946991, "expectation": {"probability": 28.636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 4.38, "low": 4.04, "close": 4.04, "volume": 508}, "trend_line": 3.516, "activity_lines": {"activity_5": 4.22, "activity_10": 4.052727, "activity_20": 3.733333, "activity_30": 3.608817}, "trend_signal": 1, "fair_value": 3.329231, "relative_strength": 10.247758, "rate_of_change": 0.3806527997094733, "market_dynamics": 0.951916, "expectation": {"probability": 29.0033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.04, "high": 4.28, "low": 4.04, "close": 4.28, "volume": 511}, "trend_line": 3.538667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.130545, "activity_20": 3.804381, "activity_30": 3.658108}, "trend_signal": 1, "fair_value": 3.335641, "relative_strength": 16.58769, "rate_of_change": 0.644681456200221, "market_dynamics": 0.894841, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.02, "close": 4.18, "volume": 535}, "trend_line": 3.551333, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.164727, "activity_20": 3.860762, "activity_30": 3.699484}, "trend_signal": 1, "fair_value": 3.34141, "relative_strength": 13.993896, "rate_of_change": 0.3579313905490482, "market_dynamics": 0.852554, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.72, "close": 4.0, "volume": 1653}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.151636, "activity_20": 3.894571, "activity_30": 3.72843}, "trend_signal": 1, "fair_value": 3.346026, "relative_strength": 8.7462, "rate_of_change": 0.37546464947105657, "market_dynamics": 0.7372, "expectation": {"probability": 29.5333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18, "high": 4.44, "low": 3.92, "close": 4.02, "volume": 525}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.141455, "activity_20": 3.928286, "activity_30": 3.757806}, "trend_signal": 1, "fair_value": 3.350769, "relative_strength": 10.109582, "rate_of_change": 0.3927435578133887, "market_dynamics": 0.64156, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.8, "close": 3.9, "volume": 2082}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.098545, "activity_20": 3.94619, "activity_30": 3.778538}, "trend_signal": 1, "fair_value": 3.354744, "relative_strength": 6.267995, "rate_of_change": 0.3725688922719063, "market_dynamics": 0.560745, "expectation": {"probability": 30.4602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 4.26, "low": 3.56, "close": 3.96, "volume": 3277}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.976, "activity_10": 4.068364, "activity_20": 3.967905, "activity_30": 3.80228}, "trend_signal": 1, "fair_value": 3.359103, "relative_strength": 9.326251, "rate_of_change": 0.33407572383073525, "market_dynamics": 0.423738, "expectation": {"probability": 30.0525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.8, "volume": 17994}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.004727, "activity_20": 3.970381, "activity_30": 3.814925}, "trend_signal": 1, "fair_value": 3.362436, "relative_strength": 13.626822, "rate_of_change": 0.5549389567147619, "market_dynamics": 0.230422, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.5, "close": 3.5, "volume": 2649}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.76, "activity_10": 3.897091, "activity_20": 3.941524, "activity_30": 3.806925}, "trend_signal": 1, "fair_value": 3.363846, "relative_strength": 6.813297, "rate_of_change": 0.27593818984546875, "market_dynamics": -0.060457, "expectation": {"probability": 28.1584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 1744}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.648, "activity_10": 3.804727, "activity_20": 3.910286, "activity_30": 3.79828}, "trend_signal": 1, "fair_value": 3.365256, "relative_strength": 3.870692, "rate_of_change": 0.27517886626307736, "market_dynamics": -0.420691, "expectation": {"probability": 18.0025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.3, "close": 3.62, "volume": 2224}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.750545, "activity_20": 3.889429, "activity_30": 3.796731}, "trend_signal": 0, "fair_value": 3.367436, "relative_strength": 3.550933, "rate_of_change": 0.10976948408342489, "market_dynamics": -0.661538, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.4, "close": 3.86, "volume": 4929}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.672, "activity_10": 3.747636, "activity_20": 3.889048, "activity_30": 3.810409}, "trend_signal": 1, "fair_value": 3.371154, "relative_strength": 6.724949, "rate_of_change": 0.6030701754385909, "market_dynamics": -0.744153, "expectation": {"probability": 22.547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.86, "close": 3.86, "volume": 41}, "trend_line": 3.697333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.752364, "activity_20": 3.884, "activity_30": 3.822667}, "trend_signal": 1, "fair_value": 3.374872, "relative_strength": 6.666015, "rate_of_change": 0.7447683923705736, "market_dynamics": -0.741127, "expectation": {"probability": 21.7684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.52, "close": 3.56, "volume": 2530}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.708364, "activity_20": 3.848095, "activity_30": 3.813806}, "trend_signal": 1, "fair_value": 3.376667, "relative_strength": -3.594935, "rate_of_change": -0.01801298395356419, "market_dynamics": -0.718865, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.54, "close": 3.54, "volume": 2555}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.668727, "activity_20": 3.81219, "activity_30": 3.803699}, "trend_signal": 0, "fair_value": 3.378333, "relative_strength": -2.59741, "rate_of_change": 0.39673576224204304, "market_dynamics": -0.749534, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.42, "close": 3.78, "volume": 11944}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.681455, "activity_20": 3.798571, "activity_30": 3.808129}, "trend_signal": 0, "fair_value": 3.381538, "relative_strength": 3.296798, "rate_of_change": 0.2514999327734793, "market_dynamics": -0.687512, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.46, "close": 3.5, "volume": 186}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.645455, "activity_20": 3.759333, "activity_30": 3.793892}, "trend_signal": 0, "fair_value": 3.382949, "relative_strength": -5.287739, "rate_of_change": 0.3404228327877728, "market_dynamics": -0.774676, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.38, "close": 3.38, "volume": 522}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.596, "activity_20": 3.709714, "activity_30": 3.771097}, "trend_signal": 0, "fair_value": 3.38359, "relative_strength": -7.245178, "rate_of_change": 0.14287501275669623, "market_dynamics": -0.869504, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 4720}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.576, "activity_20": 3.676286, "activity_30": 3.755699}, "trend_signal": 0, "fair_value": 3.385, "relative_strength": -2.985801, "rate_of_change": 0.44577385469205594, "market_dynamics": -0.867721, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.3, "close": 3.52, "volume": 8144}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.559636, "activity_20": 3.648762, "activity_30": 3.740516}, "trend_signal": 0, "fair_value": 3.386538, "relative_strength": -3.610737, "rate_of_change": 0.2130303757349883, "market_dynamics": -0.932526, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.32, "close": 3.32, "volume": 123}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.506545, "activity_20": 3.606381, "activity_30": 3.711914}, "trend_signal": 0, "fair_value": 3.386795, "relative_strength": -8.879221, "rate_of_change": 0.17715679159936687, "market_dynamics": -0.989996, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.32, "high": 3.64, "low": 3.32, "close": 3.64, "volume": 23}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.517091, "activity_20": 3.597905, "activity_30": 3.703527}, "trend_signal": 0, "fair_value": 3.389103, "relative_strength": -1.685904, "rate_of_change": 0.6719628647214809, "market_dynamics": -0.813563, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.32, "close": 3.32, "volume": 2523}, "trend_line": 3.793333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.473455, "activity_20": 3.562, "activity_30": 3.67286}, "trend_signal": 0, "fair_value": 3.389359, "relative_strength": -10.038259, "rate_of_change": -0.05269629832217041, "market_dynamics": -0.825248, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.32, "close": 3.32, "volume": 0}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.439636, "activity_20": 3.53019, "activity_30": 3.642323}, "trend_signal": 0, "fair_value": 3.389615, "relative_strength": -9.97278, "rate_of_change": -0.5623814202444201, "market_dynamics": -0.947589, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.28, "low": 3.02, "close": 3.02, "volume": 2764}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.355636, "activity_20": 3.473048, "activity_30": 3.593806}, "trend_signal": 0, "fair_value": 3.387949, "relative_strength": -14.545553, "rate_of_change": -0.35347295864262507, "market_dynamics": -0.88243, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.32, "low": 3.02, "close": 3.32, "volume": 2133}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.335636, "activity_20": 3.449238, "activity_30": 3.565505}, "trend_signal": 0, "fair_value": 3.388205, "relative_strength": -8.194462, "rate_of_change": -0.6030595421195805, "market_dynamics": -0.997688, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.02, "close": 3.02, "volume": 90}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.269455, "activity_20": 3.399619, "activity_30": 3.519312}, "trend_signal": 0, "fair_value": 3.386538, "relative_strength": -18.047506, "rate_of_change": -0.6245449678800868, "market_dynamics": -1.089231, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 1189}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.212, "activity_20": 3.354476, "activity_30": 3.474624}, "trend_signal": 0, "fair_value": 3.384872, "relative_strength": -18.242447, "rate_of_change": -1.2210629178431565, "market_dynamics": -1.112941, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.02, "close": 3.02, "volume": 493}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.161091, "activity_20": 3.313048, "activity_30": 3.43286}, "trend_signal": 0, "fair_value": 3.383205, "relative_strength": -15.140946, "rate_of_change": -1.1997819668952898, "market_dynamics": -1.134291, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.72, "close": 2.9, "volume": 2166}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.097091, "activity_20": 3.262476, "activity_30": 3.386194}, "trend_signal": 0, "fair_value": 3.380769, "relative_strength": -18.007802, "rate_of_change": -1.3799449291577746, "market_dynamics": -1.200021, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 2092}, "trend_line": 3.535333, "activity_lines": {"activity_5": 2.948, "activity_10": 3.044364, "activity_20": 3.214762, "activity_30": 3.342753}, "trend_signal": 0, "fair_value": 3.378333, "relative_strength": -19.389021, "rate_of_change": -1.0634329350217238, "market_dynamics": -1.17416, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 1704}, "trend_line": 3.489333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.999273, "activity_20": 3.170476, "activity_30": 3.301763}, "trend_signal": 0, "fair_value": 3.375897, "relative_strength": -19.48671, "rate_of_change": -1.301150414967989, "market_dynamics": -1.176262, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 230}, "trend_line": 3.443333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.949455, "activity_20": 3.121238, "activity_30": 3.25729}, "trend_signal": 0, "fair_value": 3.372821, "relative_strength": -22.126719, "rate_of_change": -1.3183035267771754, "market_dynamics": -1.249415, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 3.12, "low": 2.7, "close": 3.1, "volume": 2206}, "trend_line": 3.413333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.963636, "activity_20": 3.105619, "activity_30": 3.23514}, "trend_signal": 0, "fair_value": 3.371667, "relative_strength": -15.888446, "rate_of_change": -0.8712488742738447, "market_dynamics": -1.061161, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.72, "close": 2.8, "volume": 862}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.927273, "activity_20": 3.063619, "activity_30": 3.19557}, "trend_signal": 0, "fair_value": 3.36859, "relative_strength": -22.303373, "rate_of_change": -1.1913868350963797, "market_dynamics": -1.055637, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 873}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.880364, "activity_20": 3.017524, "activity_30": 3.153462}, "trend_signal": 0, "fair_value": 3.365, "relative_strength": -26.461697, "rate_of_change": -1.166258038519657, "market_dynamics": -1.123482, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 329}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.792, "activity_10": 2.844364, "activity_20": 2.976476, "activity_30": 3.113892}, "trend_signal": 0, "fair_value": 3.36141, "relative_strength": -26.663431, "rate_of_change": -1.239990123999021, "market_dynamics": -1.096504, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.62, "close": 2.62, "volume": 2362}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.795636, "activity_20": 2.929619, "activity_30": 3.070538}, "trend_signal": 0, "fair_value": 3.357179, "relative_strength": -27.990135, "rate_of_change": -1.1948055893074006, "market_dynamics": -1.236806, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.62, "close": 2.62, "volume": 812}, "trend_line": 3.223333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.754182, "activity_20": 2.886381, "activity_30": 3.02972}, "trend_signal": 0, "fair_value": 3.352949, "relative_strength": -26.13921, "rate_of_change": -0.9018445478741111, "market_dynamics": -1.184544, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.62, "close": 2.62, "volume": 431}, "trend_line": 3.194, "activity_lines": {"activity_5": 2.64, "activity_10": 2.72, "activity_20": 2.847333, "activity_30": 2.990796}, "trend_signal": 0, "fair_value": 3.348718, "relative_strength": -27.746549, "rate_of_change": -0.9100207766308922, "market_dynamics": -1.144339, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 3.160667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.690909, "activity_20": 2.812571, "activity_30": 2.953763}, "trend_signal": 0, "fair_value": 3.344487, "relative_strength": -25.775654, "rate_of_change": -1.0436130244207837, "market_dynamics": -1.084655, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.62, "close": 2.7, "volume": 215}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.681455, "activity_20": 2.788762, "activity_30": 2.924043}, "trend_signal": 0, "fair_value": 3.340769, "relative_strength": -24.430712, "rate_of_change": -1.223381014197327, "market_dynamics": -0.9323, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.64, "close": 2.74, "volume": 701}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.682909, "activity_20": 2.773238, "activity_30": 2.899398}, "trend_signal": 0, "fair_value": 3.337308, "relative_strength": -22.958174, "rate_of_change": -1.1958039718129354, "market_dynamics": -0.687982, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.62, "close": 2.64, "volume": 1019}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.667273, "activity_20": 2.750952, "activity_30": 2.87071}, "trend_signal": 0, "fair_value": 3.333077, "relative_strength": -25.143644, "rate_of_change": -0.9941753842473181, "market_dynamics": -0.360842, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.86, "low": 2.62, "close": 2.62, "volume": 551}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.656364, "activity_20": 2.73, "activity_30": 2.84271}, "trend_signal": 0, "fair_value": 3.326795, "relative_strength": -25.998688, "rate_of_change": -1.0041584806810668, "market_dynamics": -0.106264, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.648727, "activity_20": 2.710952, "activity_30": 2.816688}, "trend_signal": 0, "fair_value": 3.318205, "relative_strength": -24.846549, "rate_of_change": -1.2789196558897113, "market_dynamics": -0.010651, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.86, "volume": 4663}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.686545, "activity_20": 2.718095, "activity_30": 2.808645}, "trend_signal": 0, "fair_value": 3.310385, "relative_strength": -18.439636, "rate_of_change": -0.7147866076852113, "market_dynamics": 0.258885, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.62, "close": 2.68, "volume": 230}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.689091, "activity_20": 2.708857, "activity_30": 2.790366}, "trend_signal": 0, "fair_value": 3.303205, "relative_strength": -24.357636, "rate_of_change": -0.7873904147795759, "market_dynamics": 0.25989, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.68, "close": 2.68, "volume": 788}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.690545, "activity_20": 2.701238, "activity_30": 2.773591}, "trend_signal": 0, "fair_value": 3.299103, "relative_strength": -22.859677, "rate_of_change": -0.9296938775510222, "market_dynamics": 0.430731, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.66, "close": 2.82, "volume": 382}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.716364, "activity_20": 2.708571, "activity_30": 2.767613}, "trend_signal": 0, "fair_value": 3.296282, "relative_strength": -16.891359, "rate_of_change": -0.8011214464269257, "market_dynamics": 0.67141, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.64, "volume": 1115}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.705818, "activity_20": 2.699143, "activity_30": 2.751527}, "trend_signal": 0, "fair_value": 3.292308, "relative_strength": -21.234504, "rate_of_change": -0.7844717102528533, "market_dynamics": 0.542464, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.36, "close": 2.56, "volume": 2422}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.680364, "activity_20": 2.683333, "activity_30": 2.731742}, "trend_signal": 0, "fair_value": 3.287692, "relative_strength": -24.123446, "rate_of_change": -1.255813807463512, "market_dynamics": 0.682515, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.24, "volume": 1082}, "trend_line": 2.794667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.599273, "activity_20": 2.638667, "activity_30": 2.693634}, "trend_signal": 0, "fair_value": 3.279744, "relative_strength": -33.203628, "rate_of_change": -1.27178505984632, "market_dynamics": 0.44439, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 876}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.549091, "activity_20": 2.608095, "activity_30": 2.665591}, "trend_signal": 0, "fair_value": 3.273974, "relative_strength": -30.488351, "rate_of_change": -1.1450380313647397, "market_dynamics": 0.1382, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.2, "volume": 803}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.474909, "activity_20": 2.56581, "activity_30": 2.62929}, "trend_signal": 0, "fair_value": 3.266282, "relative_strength": -34.880562, "rate_of_change": -0.9894062512782101, "market_dynamics": -0.203052, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 715}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.397455, "activity_20": 2.520667, "activity_30": 2.590882}, "trend_signal": 0, "fair_value": 3.257821, "relative_strength": -31.247823, "rate_of_change": -1.43796020447966, "market_dynamics": -0.618586, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.4, "close": 2.4, "volume": 67}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.376, "activity_20": 2.503048, "activity_30": 2.571785}, "trend_signal": 0, "fair_value": 3.252308, "relative_strength": -21.32912, "rate_of_change": -0.7665801186943617, "market_dynamics": -0.669017, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 54}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.252, "activity_10": 2.326545, "activity_20": 2.467905, "activity_30": 2.541118}, "trend_signal": 0, "fair_value": 3.244103, "relative_strength": -24.829695, "rate_of_change": -1.0216672092782488, "market_dynamics": -0.79702, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.12, "close": 2.12, "volume": 2172}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.271273, "activity_20": 2.427143, "activity_30": 2.507054}, "trend_signal": 0, "fair_value": 3.235385, "relative_strength": -27.078442, "rate_of_change": -1.1329305135951755, "market_dynamics": -0.741489, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 5200}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.240727, "activity_20": 2.396381, "activity_30": 2.480086}, "trend_signal": 0, "fair_value": 3.228333, "relative_strength": -25.872677, "rate_of_change": -0.8912528647822784, "market_dynamics": -0.54332, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 5432}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.221455, "activity_20": 2.367619, "activity_30": 2.454624}, "trend_signal": 0, "fair_value": 3.221923, "relative_strength": -27.695964, "rate_of_change": -0.8993061537376374, "market_dynamics": -0.50277, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 3470}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.184727, "activity_20": 2.327524, "activity_30": 2.421634}, "trend_signal": 0, "fair_value": 3.214487, "relative_strength": -32.799837, "rate_of_change": -1.088929360763465, "market_dynamics": -0.432372, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 3185}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.157091, "activity_20": 2.290476, "activity_30": 2.390452}, "trend_signal": 0, "fair_value": 3.206795, "relative_strength": -29.751977, "rate_of_change": -0.9698297470287948, "market_dynamics": -0.44542, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.94, "close": 1.94, "volume": 2655}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.048, "activity_10": 2.110909, "activity_20": 2.245238, "activity_30": 2.353118}, "trend_signal": 0, "fair_value": 3.19859, "relative_strength": -32.56406, "rate_of_change": -1.5352168428776105, "market_dynamics": -0.61532, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 2.2, "low": 1.94, "close": 2.2, "volume": 5267}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.084, "activity_10": 2.119636, "activity_20": 2.228095, "activity_30": 2.335054}, "trend_signal": 0, "fair_value": 3.191538, "relative_strength": -22.549964, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.454033, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 7500}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.092, "activity_20": 2.193905, "activity_30": 2.305376}, "trend_signal": 0, "fair_value": 3.182692, "relative_strength": -27.37677, "rate_of_change": -0.9756097560975618, "market_dynamics": -0.345664, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 167}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.036, "activity_10": 2.066909, "activity_20": 2.162667, "activity_30": 2.277247}, "trend_signal": 0, "fair_value": 3.174872, "relative_strength": -27.99237, "rate_of_change": -0.9852216748768482, "market_dynamics": -0.269241, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 1790}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.049091, "activity_20": 2.135524, "activity_30": 2.250667}, "trend_signal": 0, "fair_value": 3.165769, "relative_strength": -27.597573, "rate_of_change": -0.8568407960199002, "market_dynamics": -0.085344, "expectation": {"probability": 38.8799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e646fda-38c7-4485-ae5a-10b6a94297c0/", "share_image": "https://sharemaestro.com/terminal/0e646fda-38c7-4485-ae5a-10b6a94297c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}