{"ticker": {"uuid": "0e65476f-42dd-4b86-85e9-9e4349bd9eb3", "symbol": "4765", "name": "SBI Global Asset Management Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4765 fell 2.53%, moving from 592.00 to 577.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "577.00"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 580.0, "low": 565.0, "close": 577.0, "volume": 1102400}, "trend_line": 595.05694, "activity_lines": {"activity_5": 570.133333, "activity_10": 578.927273, "activity_20": 586.50368, "activity_30": 590.447408}, "trend_signal": 0, "fair_value": 593.197618, "relative_strength": -26.566516, "rate_of_change": 0.05768437727895522, "market_dynamics": -0.6348, "expectation": {"probability": 46.3527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 469.196348, "high": 471.00095, "low": 458.368787, "close": 459.271088, "volume": 393500}, "trend_line": 437.727578, "activity_lines": {"activity_5": 462.338894, "activity_10": 459.107013, "activity_20": 453.89092, "activity_30": 448.111481}, "trend_signal": 1, "fair_value": 425.334636, "relative_strength": -4.776004, "rate_of_change": 0.5141254896626157, "market_dynamics": 0.243924, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.880254, "high": 486.340086, "low": 458.368751, "close": 481.828583, "volume": 678300}, "trend_line": 440.484013, "activity_lines": {"activity_5": 469.196377, "activity_10": 463.930221, "activity_20": 457.023605, "activity_30": 450.956707}, "trend_signal": 1, "fair_value": 426.343901, "relative_strength": -1.382084, "rate_of_change": 0.6297147217898185, "market_dynamics": 0.442691, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.55849, "high": 499.874595, "low": 471.903279, "close": 479.121735, "volume": 725000}, "trend_line": 443.326049, "activity_lines": {"activity_5": 473.286823, "activity_10": 467.62146, "activity_20": 459.68055, "activity_30": 453.449463}, "trend_signal": 1, "fair_value": 427.315073, "relative_strength": -0.157711, "rate_of_change": 0.6452075253863997, "market_dynamics": 0.645612, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.828556, "high": 496.265381, "low": 479.121654, "close": 496.265381, "volume": 342300}, "trend_line": 446.270659, "activity_lines": {"activity_5": 481.948902, "activity_10": 473.789912, "activity_20": 463.756794, "activity_30": 456.864904}, "trend_signal": 1, "fair_value": 428.297617, "relative_strength": 2.467424, "rate_of_change": 0.6642086578584989, "market_dynamics": 0.879497, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.874584, "high": 505.288397, "low": 478.219391, "close": 478.219391, "volume": 727800}, "trend_line": 448.701652, "activity_lines": {"activity_5": 482.430129, "activity_10": 475.692948, "activity_20": 465.823493, "activity_30": 458.926112}, "trend_signal": 1, "fair_value": 429.242262, "relative_strength": 1.876614, "rate_of_change": 0.5447351177976504, "market_dynamics": 1.25017, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.414715, "high": 489.046947, "low": 475.512414, "close": 486.340057, "volume": 500500}, "trend_line": 451.344723, "activity_lines": {"activity_5": 484.896403, "activity_10": 478.498276, "activity_20": 468.453052, "activity_30": 461.354397}, "trend_signal": 1, "fair_value": 430.19748, "relative_strength": 2.969777, "rate_of_change": 0.5890486447328621, "market_dynamics": 1.318094, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 489.949273, "high": 498.972321, "low": 484.535458, "close": 498.972321, "volume": 429000}, "trend_line": 454.29165, "activity_lines": {"activity_5": 489.768834, "activity_10": 483.255865, "activity_20": 472.040773, "activity_30": 464.427145}, "trend_signal": 1, "fair_value": 431.135149, "relative_strength": 2.121635, "rate_of_change": 0.6529215585843942, "market_dynamics": 1.418653, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.679274, "high": 515.213652, "low": 500.776973, "close": 506.190704, "volume": 681400}, "trend_line": 457.127529, "activity_lines": {"activity_5": 495.904476, "activity_10": 488.505614, "activity_20": 476.062456, "activity_30": 467.775471}, "trend_signal": 1, "fair_value": 432.067236, "relative_strength": 3.854091, "rate_of_change": 0.6242419379708998, "market_dynamics": 1.567109, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.702191, "high": 515.213695, "low": 503.483797, "close": 509.799835, "volume": 575700}, "trend_line": 459.937186, "activity_lines": {"activity_5": 501.438564, "activity_10": 493.6077, "activity_20": 480.174363, "activity_30": 471.173684}, "trend_signal": 1, "fair_value": 432.960232, "relative_strength": 1.642598, "rate_of_change": 0.6146330775891679, "market_dynamics": 1.696089, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.604488, "high": 532.357492, "low": 506.190695, "close": 514.311401, "volume": 590900}, "trend_line": 462.369736, "activity_lines": {"activity_5": 507.57421, "activity_10": 498.693394, "activity_20": 484.440955, "activity_30": 474.681698}, "trend_signal": 1, "fair_value": 433.897704, "relative_strength": 5.981108, "rate_of_change": 0.5288874381207332, "market_dynamics": 1.792535, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.116021, "high": 524.803332, "low": 504.38616, "close": 513.812805, "volume": 558700}, "trend_line": 464.785666, "activity_lines": {"activity_5": 511.137524, "activity_10": 502.83535, "activity_20": 488.359296, "activity_30": 478.000606}, "trend_signal": 1, "fair_value": 434.55518, "relative_strength": 7.63356, "rate_of_change": 0.5225104092885532, "market_dynamics": 1.883414, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.560398, "high": 519.30806, "low": 478.093098, "close": 503.737915, "volume": 735800}, "trend_line": 467.041597, "activity_lines": {"activity_5": 509.511025, "activity_10": 504.15384, "activity_20": 491.011137, "activity_30": 480.513654}, "trend_signal": 1, "fair_value": 435.311518, "relative_strength": 8.270556, "rate_of_change": 0.48537017490552997, "market_dynamics": 1.732731, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.980962, "high": 513.812737, "low": 497.326764, "close": 499.158539, "volume": 335200}, "trend_line": 469.203492, "activity_lines": {"activity_5": 506.04036, "activity_10": 504.241364, "activity_20": 492.954947, "activity_30": 482.585715}, "trend_signal": 1, "fair_value": 436.143948, "relative_strength": 2.758776, "rate_of_change": 0.46289131715176934, "market_dynamics": 1.329571, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.579131, "high": 499.158568, "low": 488.16792, "close": 492.747314, "volume": 354200}, "trend_line": 471.122375, "activity_lines": {"activity_5": 500.901432, "activity_10": 502.798906, "activity_20": 494.02518, "activity_30": 484.104671}, "trend_signal": 1, "fair_value": 436.86674, "relative_strength": 4.744463, "rate_of_change": 0.408966052622642, "market_dynamics": 0.776938, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 491.831469, "high": 499.158539, "low": 476.261322, "close": 499.158539, "volume": 761400}, "trend_line": 473.294106, "activity_lines": {"activity_5": 499.036414, "activity_10": 502.586089, "activity_20": 495.464959, "activity_30": 485.913456}, "trend_signal": 1, "fair_value": 437.625356, "relative_strength": 6.857343, "rate_of_change": 0.4609696153785993, "market_dynamics": 0.343234, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.579055, "high": 503.737915, "low": 481.756626, "close": 503.737915, "volume": 1032000}, "trend_line": 475.588406, "activity_lines": {"activity_5": 499.708044, "activity_10": 502.825175, "activity_20": 497.090775, "activity_30": 487.877573}, "trend_signal": 1, "fair_value": 438.318425, "relative_strength": 4.440765, "rate_of_change": 0.48475144121064145, "market_dynamics": 0.001434, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.896918, "high": 516.560467, "low": 493.663116, "close": 506.485535, "volume": 574400}, "trend_line": 477.613372, "activity_lines": {"activity_5": 501.967208, "activity_10": 503.247504, "activity_20": 498.805192, "activity_30": 489.870936}, "trend_signal": 1, "fair_value": 439.192551, "relative_strength": 2.837948, "rate_of_change": 0.4257811953473076, "market_dynamics": -0.126736, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 509.233252, "high": 514.728575, "low": 501.906203, "close": 508.317413, "volume": 661200}, "trend_line": 479.458787, "activity_lines": {"activity_5": 504.653823, "activity_10": 503.866297, "activity_20": 500.443463, "activity_30": 491.851842}, "trend_signal": 1, "fair_value": 440.015152, "relative_strength": -0.085105, "rate_of_change": 0.38638260739482516, "market_dynamics": -0.108004, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.317425, "high": 521.139904, "low": 503.737929, "close": 513.812805, "volume": 563200}, "trend_line": 481.517458, "activity_lines": {"activity_5": 508.561643, "activity_10": 505.445585, "activity_20": 502.38444, "activity_30": 494.06823}, "trend_signal": 1, "fair_value": 440.909885, "relative_strength": 0.724545, "rate_of_change": 0.42937392239304273, "market_dynamics": -0.090996, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 513.812743, "high": 516.560467, "low": 500.990268, "close": 513.812805, "volume": 574400}, "trend_line": 483.606206, "activity_lines": {"activity_5": 511.065098, "activity_10": 506.95191, "activity_20": 504.087179, "activity_30": 496.151801}, "trend_signal": 1, "fair_value": 441.751895, "relative_strength": 1.205131, "rate_of_change": 0.43378447973116063, "market_dynamics": -0.077266, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.308059, "high": 551.364075, "low": 516.560398, "close": 537.625732, "volume": 1422000}, "trend_line": 486.548872, "activity_lines": {"activity_5": 520.529244, "activity_10": 512.796923, "activity_20": 507.836763, "activity_30": 499.636931}, "trend_signal": 1, "fair_value": 442.778185, "relative_strength": 9.272825, "rate_of_change": 0.6084839200760859, "market_dynamics": 0.32254, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.784701, "high": 563.270591, "low": 529.382831, "close": 532.130493, "volume": 947600}, "trend_line": 489.398594, "activity_lines": {"activity_5": 525.902455, "activity_10": 517.20984, "activity_20": 510.689873, "activity_30": 502.577681}, "trend_signal": 1, "fair_value": 443.785067, "relative_strength": 5.788566, "rate_of_change": 0.585701080404516, "market_dynamics": 0.600858, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.551032, "high": 544.952878, "low": 520.223934, "close": 544.036987, "volume": 585600}, "trend_line": 492.735428, "activity_lines": {"activity_5": 533.534835, "activity_10": 523.271345, "activity_20": 514.437402, "activity_30": 506.102739}, "trend_signal": 1, "fair_value": 444.920997, "relative_strength": 7.311353, "rate_of_change": 0.6818233727904847, "market_dynamics": 0.738866, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.700572, "high": 561.438843, "low": 536.709925, "close": 558.691223, "volume": 630800}, "trend_line": 496.620889, "activity_lines": {"activity_5": 543.670654, "activity_10": 531.181285, "activity_20": 519.271452, "activity_30": 510.357951}, "trend_signal": 1, "fair_value": 446.082323, "relative_strength": 9.038041, "rate_of_change": 0.7885491440651926, "market_dynamics": 1.032926, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.691221, "high": 593.494957, "low": 551.364123, "close": 587.999634, "volume": 518000}, "trend_line": 501.332916, "activity_lines": {"activity_5": 560.584049, "activity_10": 543.221046, "activity_20": 526.599514, "activity_30": 516.253354}, "trend_signal": 1, "fair_value": 447.310259, "relative_strength": 14.702953, "rate_of_change": 0.9488177207946714, "market_dynamics": 1.117729, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.242607, "high": 609.065028, "low": 575.177127, "close": 584.335999, "volume": 1293700}, "trend_line": 505.231058, "activity_lines": {"activity_5": 571.330444, "activity_10": 552.9794, "activity_20": 533.055895, "activity_30": 521.608392}, "trend_signal": 1, "fair_value": 448.567433, "relative_strength": 6.832604, "rate_of_change": 0.777555567486418, "market_dynamics": 1.466683, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.336072, "high": 587.083734, "low": 562.354647, "close": 569.681824, "volume": 965000}, "trend_line": 509.091876, "activity_lines": {"activity_5": 574.078097, "activity_10": 558.607938, "activity_20": 537.649993, "activity_30": 525.766506}, "trend_signal": 1, "fair_value": 449.725398, "relative_strength": 2.960679, "rate_of_change": 0.764168777605116, "market_dynamics": 1.608597, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.093115, "high": 592.579058, "low": 571.513678, "close": 586.167847, "volume": 1106300}, "trend_line": 513.231538, "activity_lines": {"activity_5": 579.817668, "activity_10": 566.084912, "activity_20": 543.477476, "activity_30": 530.739149}, "trend_signal": 1, "fair_value": 451.036495, "relative_strength": 6.365567, "rate_of_change": 0.8131463484598971, "market_dynamics": 1.729942, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 592.578992, "high": 668.597641, "low": 588.915444, "close": 658.522827, "volume": 2569700}, "trend_line": 519.72288, "activity_lines": {"activity_5": 606.866842, "activity_10": 585.301874, "activity_20": 555.815067, "activity_30": 540.112781}, "trend_signal": 1, "fair_value": 452.742864, "relative_strength": 17.667506, "rate_of_change": 1.2647979555769293, "market_dynamics": 1.853954, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.354664, "high": 662.186438, "low": 622.803258, "close": 627.38269, "volume": 1336900}, "trend_line": 525.055911, "activity_lines": {"activity_5": 616.88053, "activity_10": 596.225902, "activity_20": 564.478725, "activity_30": 547.058575}, "trend_signal": 1, "fair_value": 454.159986, "relative_strength": 9.613702, "rate_of_change": 1.0261297328299275, "market_dynamics": 1.696295, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.541587, "high": 657.60703, "low": 633.793925, "close": 653.943481, "volume": 904400}, "trend_line": 531.544991, "activity_lines": {"activity_5": 633.122278, "activity_10": 609.914258, "activity_20": 575.133548, "activity_30": 555.373902}, "trend_signal": 1, "fair_value": 455.76846, "relative_strength": 9.327964, "rate_of_change": 1.2358836200207912, "market_dynamics": 1.698657, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 653.943473, "high": 687.831309, "low": 648.44815, "close": 680.504211, "volume": 1010000}, "trend_line": 538.167512, "activity_lines": {"activity_5": 653.577103, "activity_10": 626.316969, "activity_20": 587.650675, "activity_30": 564.984174}, "trend_signal": 1, "fair_value": 457.657915, "relative_strength": 11.805428, "rate_of_change": 1.2459003681966794, "market_dynamics": 1.653805, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 687.831263, "high": 732.709807, "low": 685.083602, "close": 705.233154, "volume": 2193600}, "trend_line": 545.704559, "activity_lines": {"activity_5": 674.886751, "activity_10": 644.518147, "activity_20": 601.681195, "activity_30": 575.762603}, "trend_signal": 1, "fair_value": 459.737522, "relative_strength": 13.249306, "rate_of_change": 1.4005020429401227, "market_dynamics": 1.618268, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 718.971438, "high": 718.971438, "low": 677.756538, "close": 695.158386, "volume": 2151600}, "trend_line": 552.334326, "activity_lines": {"activity_5": 684.900455, "activity_10": 657.95671, "activity_20": 613.770906, "activity_30": 585.404785}, "trend_signal": 1, "fair_value": 461.594377, "relative_strength": 11.976568, "rate_of_change": 1.2149004238023995, "market_dynamics": 1.713405, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.840635, "high": 700.653724, "low": 658.522891, "close": 669.513489, "volume": 1772700}, "trend_line": 558.710796, "activity_lines": {"activity_5": 683.92349, "activity_10": 664.251344, "activity_20": 622.454384, "activity_30": 592.964731}, "trend_signal": 1, "fair_value": 463.144486, "relative_strength": 10.388663, "rate_of_change": 1.154458395910003, "market_dynamics": 1.621867, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 681.420101, "high": 714.39201, "low": 674.093003, "close": 711.644348, "volume": 1086200}, "trend_line": 566.220939, "activity_lines": {"activity_5": 694.181425, "activity_10": 676.724063, "activity_20": 634.33911, "activity_30": 602.831412}, "trend_signal": 1, "fair_value": 465.122837, "relative_strength": 10.871124, "rate_of_change": 1.3441914947353344, "market_dynamics": 1.528388, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.644384, "high": 716.22382, "low": 675.699145, "close": 685.019226, "volume": 2212200}, "trend_line": 572.422503, "activity_lines": {"activity_5": 691.717594, "activity_10": 682.041154, "activity_20": 642.698079, "activity_30": 610.495817}, "trend_signal": 1, "fair_value": 466.94796, "relative_strength": 7.897933, "rate_of_change": 1.0952551509226263, "market_dynamics": 1.313522, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.883209, "high": 688.747207, "low": 633.759237, "close": 661.719238, "volume": 1440400}, "trend_line": 577.606787, "activity_lines": {"activity_5": 681.1861, "activity_10": 681.02484, "activity_20": 647.987842, "activity_30": 616.256897}, "trend_signal": 1, "fair_value": 468.564674, "relative_strength": 7.756027, "rate_of_change": 0.9056743878568394, "market_dynamics": 0.888281, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 657.059162, "high": 678.495135, "low": 657.059162, "close": 666.37915, "volume": 679100}, "trend_line": 582.826098, "activity_lines": {"activity_5": 675.108838, "activity_10": 679.482121, "activity_20": 652.990921, "activity_30": 621.984146}, "trend_signal": 1, "fair_value": 470.254206, "relative_strength": 6.896828, "rate_of_change": 0.903609707757805, "market_dynamics": 0.543861, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 657.059238, "high": 668.243225, "low": 622.575327, "close": 630.963318, "volume": 1091400}, "trend_line": 586.714495, "activity_lines": {"activity_5": 659.144914, "activity_10": 671.357317, "activity_20": 653.894558, "activity_30": 625.089774}, "trend_signal": 1, "fair_value": 471.770395, "relative_strength": 7.766591, "rate_of_change": 0.6671624715062184, "market_dynamics": 0.038495, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 638.419205, "high": 643.079305, "low": 614.18728, "close": 620.711243, "volume": 1036200}, "trend_line": 590.277776, "activity_lines": {"activity_5": 642.333643, "activity_10": 661.303398, "activity_20": 653.263946, "activity_30": 627.283112}, "trend_signal": 1, "fair_value": 473.253076, "relative_strength": 3.506387, "rate_of_change": 0.6073279304272107, "market_dynamics": -0.496334, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.711253, "high": 621.643252, "low": 602.071276, "close": 606.731323, "volume": 677100}, "trend_line": 593.71089, "activity_lines": {"activity_5": 626.924605, "activity_10": 649.311897, "activity_20": 650.906269, "activity_30": 628.344631}, "trend_signal": 1, "fair_value": 474.651509, "relative_strength": 0.329631, "rate_of_change": 0.5816099029281313, "market_dynamics": -0.844337, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 609.527301, "high": 629.099243, "low": 609.527301, "close": 629.099243, "volume": 488900}, "trend_line": 598.042246, "activity_lines": {"activity_5": 624.190735, "activity_10": 642.728617, "activity_20": 650.323627, "activity_30": 630.627751}, "trend_signal": 1, "fair_value": 476.359743, "relative_strength": 3.900039, "rate_of_change": 0.7295395912310162, "market_dynamics": -1.0545, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.439286, "high": 636.555278, "low": 608.595234, "close": 617.915222, "volume": 614700}, "trend_line": 602.21451, "activity_lines": {"activity_5": 619.903524, "activity_10": 635.49613, "activity_20": 648.270782, "activity_30": 631.909878}, "trend_signal": 1, "fair_value": 477.990916, "relative_strength": 0.409299, "rate_of_change": 0.6976537239477963, "market_dynamics": -1.141248, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.711245, "high": 633.759273, "low": 608.595215, "close": 608.595215, "volume": 448200}, "trend_line": 605.862399, "activity_lines": {"activity_5": 615.740572, "activity_10": 627.973518, "activity_20": 645.048298, "activity_30": 632.321537}, "trend_signal": 1, "fair_value": 479.508663, "relative_strength": -0.910462, "rate_of_change": 0.6057457831761582, "market_dynamics": -1.203228, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.527233, "high": 622.575292, "low": 591.819236, "close": 621.64325, "volume": 536900}, "trend_line": 609.792577, "activity_lines": {"activity_5": 617.418172, "activity_10": 623.930882, "activity_20": 642.970411, "activity_30": 633.339656}, "trend_signal": 1, "fair_value": 481.136892, "relative_strength": 1.369177, "rate_of_change": 0.6486915191447735, "market_dynamics": -1.186449, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.371271, "high": 640.283308, "low": 625.371271, "close": 630.963318, "volume": 496300}, "trend_line": 613.941836, "activity_lines": {"activity_5": 622.140328, "activity_10": 623.219186, "activity_20": 641.602495, "activity_30": 634.70551}, "trend_signal": 1, "fair_value": 482.819498, "relative_strength": 2.063559, "rate_of_change": 0.6804377679395588, "market_dynamics": -1.174667, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.759283, "high": 635.623281, "low": 602.071307, "close": 611.391296, "volume": 729800}, "trend_line": 617.377633, "activity_lines": {"activity_5": 618.72301, "activity_10": 619.931776, "activity_20": 638.07876, "activity_30": 634.540959}, "trend_signal": 1, "fair_value": 484.322959, "relative_strength": -1.658274, "rate_of_change": 0.5596290720933993, "market_dynamics": -1.159896, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.459225, "high": 615.119219, "low": 596.479243, "close": 605.799316, "volume": 585900}, "trend_line": 620.44385, "activity_lines": {"activity_5": 614.622229, "activity_10": 616.542696, "activity_20": 633.902345, "activity_30": 633.793971}, "trend_signal": 0, "fair_value": 485.763732, "relative_strength": -2.224412, "rate_of_change": 0.49665177941424576, "market_dynamics": -1.149413, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.799289, "high": 628.167196, "low": 603.003293, "close": 621.64325, "volume": 574100}, "trend_line": 624.038198, "activity_lines": {"activity_5": 616.610486, "activity_10": 617.135782, "activity_20": 631.485939, "activity_30": 633.871352}, "trend_signal": 0, "fair_value": 487.284596, "relative_strength": -2.376785, "rate_of_change": 0.5793188215178485, "market_dynamics": -1.13151, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.371291, "high": 626.303289, "low": 611.391296, "close": 611.391296, "volume": 505400}, "trend_line": 626.49705, "activity_lines": {"activity_5": 614.311556, "activity_10": 616.034333, "activity_20": 628.120488, "activity_30": 633.055423}, "trend_signal": 0, "fair_value": 488.702165, "relative_strength": -7.175645, "rate_of_change": 0.3940226748747805, "market_dynamics": -1.159714, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.32321, "high": 626.303199, "low": 607.663216, "close": 623.507202, "volume": 496300}, "trend_line": 629.54294, "activity_lines": {"activity_5": 616.734725, "activity_10": 617.305229, "activity_20": 626.111562, "activity_30": 632.862529}, "trend_signal": 0, "fair_value": 490.181296, "relative_strength": -6.055154, "rate_of_change": 0.48617786787664835, "market_dynamics": -1.069399, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.235295, "high": 644.01129, "low": 626.303284, "close": 626.303284, "volume": 544300}, "trend_line": 632.28515, "activity_lines": {"activity_5": 620.586995, "activity_10": 618.779488, "activity_20": 624.640344, "activity_30": 632.653519}, "trend_signal": 0, "fair_value": 491.694454, "relative_strength": -3.143232, "rate_of_change": 0.4355874438048658, "market_dynamics": -0.918143, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.167234, "high": 630.031242, "low": 583.431249, "close": 594.615234, "volume": 871000}, "trend_line": 633.482617, "activity_lines": {"activity_5": 612.88245, "activity_10": 614.543118, "activity_20": 620.527073, "activity_30": 630.223202}, "trend_signal": 0, "fair_value": 493.042062, "relative_strength": -2.318969, "rate_of_change": 0.18938717760490822, "market_dynamics": -0.823423, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.275316, "high": 624.439254, "low": 563.85933, "close": 565.723328, "volume": 871800}, "trend_line": 632.740074, "activity_lines": {"activity_5": 596.292875, "activity_10": 605.477312, "activity_20": 614.140969, "activity_30": 625.851635}, "trend_signal": 0, "fair_value": 494.193729, "relative_strength": -2.617188, "rate_of_change": -0.11721600247161243, "market_dynamics": -0.74875, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 527.511345, "high": 579.703325, "low": 493.959387, "close": 556.403259, "volume": 1906900}, "trend_line": 631.808982, "activity_lines": {"activity_5": 580.324605, "activity_10": 595.496435, "activity_20": 607.361477, "activity_30": 620.926679}, "trend_signal": 0, "fair_value": 495.248074, "relative_strength": -1.872687, "rate_of_change": -0.14715236765611198, "market_dynamics": -0.732774, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.859377, "high": 587.159302, "low": 561.06338, "close": 587.159302, "volume": 375200}, "trend_line": 632.391565, "activity_lines": {"activity_5": 578.274219, "activity_10": 592.293749, "activity_20": 604.250377, "activity_30": 618.046055}, "trend_signal": 0, "fair_value": 496.53715, "relative_strength": -4.737675, "rate_of_change": 0.0922087239335891, "market_dynamics": -0.836582, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.635318, "high": 580.635318, "low": 561.995363, "close": 570.383301, "volume": 456800}, "trend_line": 631.865413, "activity_lines": {"activity_5": 573.055025, "activity_10": 586.837317, "activity_20": 600.007561, "activity_30": 614.045522}, "trend_signal": 0, "fair_value": 497.573746, "relative_strength": -8.131195, "rate_of_change": -0.08320035071941932, "market_dynamics": -0.925535, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 570.383322, "high": 578.771277, "low": 564.791329, "close": 573.179382, "volume": 309900}, "trend_line": 629.020632, "activity_lines": {"activity_5": 572.495858, "activity_10": 582.634863, "activity_20": 596.465972, "activity_30": 610.259326}, "trend_signal": 0, "fair_value": 498.596055, "relative_strength": -8.311886, "rate_of_change": -0.45021945203384817, "market_dynamics": -0.961926, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.975348, "high": 576.907347, "low": 552.675423, "close": 553.607422, "volume": 615900}, "trend_line": 626.561456, "activity_lines": {"activity_5": 566.84176, "activity_10": 575.466961, "activity_20": 591.504195, "activity_30": 605.393958}, "trend_signal": 0, "fair_value": 499.358697, "relative_strength": -5.917276, "rate_of_change": -0.3909531539817532, "market_dynamics": -1.064525, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.287432, "high": 561.063253, "low": 540.55935, "close": 551.743408, "volume": 528600}, "trend_line": 623.154787, "activity_lines": {"activity_5": 561.374052, "activity_10": 569.197162, "activity_20": 586.733255, "activity_30": 600.566987}, "trend_signal": 0, "fair_value": 500.028867, "relative_strength": -6.708451, "rate_of_change": -0.5437086765196686, "market_dynamics": -1.121739, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.743369, "high": 570.383336, "low": 544.28734, "close": 560.131348, "volume": 361400}, "trend_line": 619.142358, "activity_lines": {"activity_5": 559.01298, "activity_10": 565.536951, "activity_20": 583.089584, "activity_30": 596.500958}, "trend_signal": 0, "fair_value": 500.7367, "relative_strength": -8.045605, "rate_of_change": -0.6438896216005656, "market_dynamics": -1.141409, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.859249, "high": 576.820567, "low": 553.607263, "close": 572.092529, "volume": 553800}, "trend_line": 614.704338, "activity_lines": {"activity_5": 562.440832, "activity_10": 565.203787, "activity_20": 580.806977, "activity_30": 593.465486}, "trend_signal": 0, "fair_value": 501.580588, "relative_strength": -10.859738, "rate_of_change": -0.7168012239278803, "market_dynamics": -1.05433, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 556.017273, "high": 567.364512, "low": 553.18045, "close": 562.636475, "volume": 452700}, "trend_line": 610.286941, "activity_lines": {"activity_5": 562.602718, "activity_10": 564.136992, "activity_20": 577.895255, "activity_30": 590.106269}, "trend_signal": 0, "fair_value": 502.352959, "relative_strength": -9.441373, "rate_of_change": -0.7186214130800637, "market_dynamics": -1.062115, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.364573, "high": 570.201396, "low": 555.071635, "close": 557.908447, "volume": 334100}, "trend_line": 606.566772, "activity_lines": {"activity_5": 561.891455, "activity_10": 562.791987, "activity_20": 574.796477, "activity_30": 586.727011}, "trend_signal": 0, "fair_value": 503.024165, "relative_strength": -12.259379, "rate_of_change": -0.6095770284555281, "market_dynamics": -1.055622, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.908488, "high": 563.582103, "low": 554.126027, "close": 557.908447, "volume": 308800}, "trend_line": 601.442242, "activity_lines": {"activity_5": 560.893457, "activity_10": 561.58907, "activity_20": 571.939064, "activity_30": 583.587764}, "trend_signal": 0, "fair_value": 503.738975, "relative_strength": -10.699533, "rate_of_change": -0.8448418602132148, "market_dynamics": -1.107575, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 558.854055, "high": 559.799662, "low": 534.268249, "close": 534.26825, "volume": 785900}, "trend_line": 596.41721, "activity_lines": {"activity_5": 551.604391, "activity_10": 556.060569, "activity_20": 567.133703, "activity_30": 579.253958}, "trend_signal": 0, "fair_value": 504.340399, "relative_strength": -11.861859, "rate_of_change": -0.8354970185150399, "market_dynamics": -1.227398, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.778747, "high": 578.711833, "low": 537.105102, "close": 572.092529, "volume": 626500}, "trend_line": 593.429653, "activity_lines": {"activity_5": 556.647624, "activity_10": 558.370865, "activity_20": 566.391107, "activity_30": 577.684624}, "trend_signal": 0, "fair_value": 505.135232, "relative_strength": -5.885653, "rate_of_change": -0.5009173025037162, "market_dynamics": -0.84837, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.147004, "high": 604.243215, "low": 565.473358, "close": 597.623962, "volume": 598200}, "trend_line": 591.137813, "activity_lines": {"activity_5": 570.201334, "activity_10": 565.292163, "activity_20": 568.267212, "activity_30": 577.955225}, "trend_signal": 0, "fair_value": 506.033772, "relative_strength": -5.238125, "rate_of_change": -0.38620247377492933, "market_dynamics": -0.309633, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.678386, "high": 606.13443, "low": 584.385437, "close": 584.385437, "volume": 425700}, "trend_line": 589.585217, "activity_lines": {"activity_5": 577.009704, "activity_10": 569.362009, "activity_20": 568.921437, "activity_30": 577.519587}, "trend_signal": 0, "fair_value": 506.678484, "relative_strength": -5.279737, "rate_of_change": -0.26264535373244813, "market_dynamics": 0.210375, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.331014, "high": 597.623963, "low": 584.385407, "close": 591.0047, "volume": 318500}, "trend_line": 588.594999, "activity_lines": {"activity_5": 584.259363, "activity_10": 574.075758, "activity_20": 570.383485, "activity_30": 577.611167}, "trend_signal": 0, "fair_value": 507.245715, "relative_strength": -3.326705, "rate_of_change": -0.16795163302066196, "market_dynamics": 0.646257, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.678335, "high": 602.35198, "low": 581.548615, "close": 582.494263, "volume": 488500}, "trend_line": 587.787097, "activity_lines": {"activity_5": 586.465792, "activity_10": 576.528313, "activity_20": 571.132095, "activity_30": 577.217571}, "trend_signal": 0, "fair_value": 507.703887, "relative_strength": -4.515485, "rate_of_change": -0.13725940610650902, "market_dynamics": 0.7324, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.56955, "high": 671.38137, "low": 598.56955, "close": 628.829041, "volume": 2694800}, "trend_line": 587.77809, "activity_lines": {"activity_5": 600.90208, "activity_10": 586.998774, "activity_20": 576.48884, "activity_30": 579.865438}, "trend_signal": 0, "fair_value": 508.18655, "relative_strength": 0.818447, "rate_of_change": -0.001532357557007904, "market_dynamics": 0.925757, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 632.61144, "high": 643.95873, "low": 628.828959, "close": 632.611389, "volume": 544600}, "trend_line": 588.267963, "activity_lines": {"activity_5": 612.816716, "activity_10": 597.125362, "activity_20": 582.193781, "activity_30": 582.757909}, "trend_signal": 0, "fair_value": 508.747965, "relative_strength": 0.463848, "rate_of_change": 0.0833431882430304, "market_dynamics": 1.061161, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.339467, "high": 640.17629, "low": 611.808095, "close": 612.753662, "volume": 445600}, "trend_line": 588.406578, "activity_lines": {"activity_5": 615.779614, "activity_10": 602.369183, "activity_20": 585.826577, "activity_30": 584.337632}, "trend_signal": 0, "fair_value": 509.285646, "relative_strength": -0.689181, "rate_of_change": 0.023563241365900944, "market_dynamics": 1.164494, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.427368, "high": 644.904348, "low": 613.69933, "close": 643.95874, "volume": 573300}, "trend_line": 589.150427, "activity_lines": {"activity_5": 627.252991, "activity_10": 612.289469, "activity_20": 592.20733, "activity_30": 587.921642}, "trend_signal": 0, "fair_value": 509.903448, "relative_strength": 0.362245, "rate_of_change": 0.12641751941802193, "market_dynamics": 1.302167, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.74114, "high": 647.74114, "low": 634.502635, "close": 635.448242, "volume": 151000}, "trend_line": 589.299925, "activity_lines": {"activity_5": 632.359265, "activity_10": 619.09784, "activity_20": 597.360629, "activity_30": 590.908598}, "trend_signal": 1, "fair_value": 510.564805, "relative_strength": 0.199888, "rate_of_change": 0.025375183170323685, "market_dynamics": 1.093693, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 643.013123, "high": 643.95873, "low": 623.155334, "close": 623.155334, "volume": 776800}, "trend_line": 589.692059, "activity_lines": {"activity_5": 629.837638, "activity_10": 621.831502, "activity_20": 601.113228, "activity_30": 593.092818}, "trend_signal": 1, "fair_value": 511.152811, "relative_strength": 0.090398, "rate_of_change": 0.06654234683636549, "market_dynamics": 1.012733, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 622.209768, "high": 633.557027, "low": 604.243225, "close": 629.774597, "volume": 627100}, "trend_line": 590.491235, "activity_lines": {"activity_5": 629.900679, "activity_10": 624.840251, "activity_20": 605.244937, "activity_30": 595.678788}, "trend_signal": 1, "fair_value": 511.810502, "relative_strength": 3.030414, "rate_of_change": 0.135524294045138, "market_dynamics": 1.008674, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 633.556997, "high": 646.795532, "low": 628.82896, "close": 646.795532, "volume": 498500}, "trend_line": 591.329645, "activity_lines": {"activity_5": 635.826485, "activity_10": 630.359158, "activity_20": 610.728187, "activity_30": 599.311323}, "trend_signal": 1, "fair_value": 512.800772, "relative_strength": 1.916277, "rate_of_change": 0.14198517273504782, "market_dynamics": 0.961269, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.577942, "high": 669.490173, "low": 646.795512, "close": 660.034119, "volume": 697200}, "trend_line": 592.951072, "activity_lines": {"activity_5": 643.895695, "activity_10": 637.150353, "activity_20": 617.028501, "activity_30": 603.74387}, "trend_signal": 1, "fair_value": 513.788698, "relative_strength": 5.14216, "rate_of_change": 0.2742001882892115, "market_dynamics": 1.179889, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.925273, "high": 670.435761, "low": 646.795552, "close": 667.598938, "volume": 593600}, "trend_line": 594.420797, "activity_lines": {"activity_5": 653.414819, "activity_10": 644.061888, "activity_20": 623.533605, "activity_30": 608.559862}, "trend_signal": 1, "fair_value": 514.934126, "relative_strength": 8.473423, "rate_of_change": 0.24786615108776452, "market_dynamics": 1.395766, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 671.381368, "high": 692.184754, "low": 668.544545, "close": 680.837463, "volume": 521400}, "trend_line": 596.238603, "activity_lines": {"activity_5": 665.203406, "activity_10": 651.833071, "activity_20": 630.78777, "activity_30": 614.13513}, "trend_signal": 1, "fair_value": 516.164417, "relative_strength": 9.547347, "rate_of_change": 0.3058113055892993, "market_dynamics": 1.622459, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.565419, "high": 685.565419, "low": 652.469157, "close": 656.251587, "volume": 698900}, "trend_line": 598.293148, "activity_lines": {"activity_5": 664.951225, "activity_10": 654.188486, "activity_20": 635.18259, "activity_30": 618.006936}, "trend_signal": 1, "fair_value": 517.188051, "relative_strength": 6.667917, "rate_of_change": 0.34458436432368367, "market_dynamics": 1.687741, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.414825, "high": 663.816508, "low": 640.17631, "close": 643.95874, "volume": 1061300}, "trend_line": 600.900995, "activity_lines": {"activity_5": 658.836295, "activity_10": 653.879017, "activity_20": 637.960876, "activity_30": 620.953103}, "trend_signal": 1, "fair_value": 518.07838, "relative_strength": 9.282419, "rate_of_change": 0.4358811409954494, "market_dynamics": 1.470661, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.197225, "high": 669.490164, "low": 646.795512, "close": 650.577942, "volume": 1141800}, "trend_line": 604.040151, "activity_lines": {"activity_5": 655.116886, "activity_10": 654.205674, "activity_20": 640.959799, "activity_30": 624.158067}, "trend_signal": 1, "fair_value": 519.054743, "relative_strength": 11.192425, "rate_of_change": 0.5224081880576801, "market_dynamics": 1.214925, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.306041, "high": 660.979645, "low": 630.720245, "close": 658.142822, "volume": 737300}, "trend_line": 606.406268, "activity_lines": {"activity_5": 654.549516, "activity_10": 655.787414, "activity_20": 644.237904, "activity_30": 627.648562}, "trend_signal": 1, "fair_value": 519.823426, "relative_strength": 11.918475, "rate_of_change": 0.39171518583371745, "market_dynamics": 0.853048, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.816467, "high": 681.783102, "low": 660.979645, "close": 678.000671, "volume": 725700}, "trend_line": 609.993514, "activity_lines": {"activity_5": 661.231836, "activity_10": 660.567044, "activity_20": 648.817353, "activity_30": 632.267556}, "trend_signal": 1, "fair_value": 520.91562, "relative_strength": 13.304901, "rate_of_change": 0.5915581993951372, "market_dynamics": 0.689515, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.891826, "high": 681.783041, "low": 655.102436, "close": 660.882751, "volume": 1671700}, "trend_line": 612.91696, "activity_lines": {"activity_5": 662.397302, "activity_10": 661.237137, "activity_20": 651.2622, "activity_30": 635.550733}, "trend_signal": 1, "fair_value": 521.858488, "relative_strength": 11.987429, "rate_of_change": 0.4792585384768554, "market_dynamics": 0.626175, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 641.614995, "high": 657.992529, "low": 584.775193, "close": 595.372437, "volume": 937300}, "trend_line": 614.309127, "activity_lines": {"activity_5": 641.417253, "activity_10": 649.430661, "activity_20": 647.166737, "activity_30": 634.418828}, "trend_signal": 1, "fair_value": 522.514268, "relative_strength": 10.773232, "rate_of_change": 0.22713794703934642, "market_dynamics": 0.214719, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.129909, "high": 615.603607, "low": 533.715736, "close": 597.299255, "volume": 1038200}, "trend_line": 615.827655, "activity_lines": {"activity_5": 624.318563, "activity_10": 638.90948, "activity_20": 643.202461, "activity_30": 633.321417}, "trend_signal": 1, "fair_value": 523.07169, "relative_strength": 11.652261, "rate_of_change": 0.24719281112033034, "market_dynamics": -0.105249, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.969699, "high": 619.457092, "low": 596.335863, "close": 619.457092, "volume": 368200}, "trend_line": 617.80518, "activity_lines": {"activity_5": 618.157731, "activity_10": 633.557631, "activity_20": 641.318482, "activity_30": 633.555574}, "trend_signal": 1, "fair_value": 523.942748, "relative_strength": 11.867617, "rate_of_change": 0.3211166279955226, "market_dynamics": -0.531848, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.457113, "high": 632.944487, "low": 604.042893, "close": 614.640137, "volume": 616700}, "trend_line": 619.223433, "activity_lines": {"activity_5": 612.970296, "activity_10": 628.205279, "activity_20": 638.799731, "activity_30": 633.351378}, "trend_signal": 0, "fair_value": 524.81614, "relative_strength": 7.854578, "rate_of_change": 0.2295631448088619, "market_dynamics": -0.933336, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.200843, "high": 631.981158, "low": 599.225992, "close": 602.11615, "volume": 377600}, "trend_line": 620.539423, "activity_lines": {"activity_5": 607.832235, "activity_10": 621.779426, "activity_20": 635.155786, "activity_30": 632.247682}, "trend_signal": 0, "fair_value": 525.631391, "relative_strength": 2.370515, "rate_of_change": 0.2125226420493128, "market_dynamics": -1.031537, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.116176, "high": 614.640205, "low": 600.189404, "close": 613.676819, "volume": 253200}, "trend_line": 622.398368, "activity_lines": {"activity_5": 610.465503, "activity_10": 618.439793, "activity_20": 632.758073, "activity_30": 631.804933}, "trend_signal": 0, "fair_value": 526.659134, "relative_strength": 2.476176, "rate_of_change": 0.2995692023905383, "market_dynamics": -1.097672, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.566954, "high": 632.944542, "low": 607.89649, "close": 615.603577, "volume": 426900}, "trend_line": 624.321539, "activity_lines": {"activity_5": 612.520732, "activity_10": 616.00106, "activity_20": 630.539464, "activity_30": 631.36656}, "trend_signal": 0, "fair_value": 527.721369, "relative_strength": 2.070052, "rate_of_change": 0.30899358013741207, "market_dynamics": -1.119636, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 615.603549, "high": 620.420506, "low": 602.116129, "close": 605.006287, "volume": 384700}, "trend_line": 626.679474, "activity_lines": {"activity_5": 609.823242, "activity_10": 612.271445, "activity_20": 627.446614, "activity_30": 630.120414}, "trend_signal": 0, "fair_value": 528.632643, "relative_strength": 1.849071, "rate_of_change": 0.37767958539069363, "market_dynamics": -1.190788, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 604.042969, "high": 635.834656, "low": 603.079534, "close": 635.834656, "volume": 595900}, "trend_line": 628.804211, "activity_lines": {"activity_5": 618.365263, "activity_10": 615.113106, "activity_20": 627.434761, "activity_30": 630.711071}, "trend_signal": 0, "fair_value": 529.730464, "relative_strength": 4.69516, "rate_of_change": 0.33904684741596974, "market_dynamics": -0.978442, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.944514, "high": 635.834671, "low": 613.676845, "close": 618.493774, "volume": 487800}, "trend_line": 629.499872, "activity_lines": {"activity_5": 619.714022, "activity_10": 615.568535, "activity_20": 625.711018, "activity_30": 630.045882}, "trend_signal": 0, "fair_value": 530.811226, "relative_strength": 2.433444, "rate_of_change": 0.11063236979498739, "market_dynamics": -0.837814, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.310669, "high": 634.871314, "low": 604.042955, "close": 605.969727, "volume": 614200}, "trend_line": 630.219348, "activity_lines": {"activity_5": 615.796257, "activity_10": 614.517573, "activity_20": 622.848227, "activity_30": 628.527808}, "trend_signal": 0, "fair_value": 531.966698, "relative_strength": 0.081642, "rate_of_change": 0.11429327184994027, "market_dynamics": -0.738276, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610.786661, "high": 621.383837, "low": 608.859889, "close": 608.859924, "volume": 388200}, "trend_line": 630.814522, "activity_lines": {"activity_5": 613.355697, "activity_10": 613.799423, "activity_20": 620.455101, "activity_30": 627.149781}, "trend_signal": 0, "fair_value": 533.063201, "relative_strength": -0.949778, "rate_of_change": 0.09443918246699762, "market_dynamics": -0.621713, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 606.933105, "high": 611.749987, "low": 601.152764, "close": 607.896484, "volume": 425600}, "trend_line": 631.661263, "activity_lines": {"activity_5": 611.043567, "activity_10": 612.695908, "activity_20": 618.213905, "activity_30": 625.671198}, "trend_signal": 0, "fair_value": 534.153527, "relative_strength": -5.346652, "rate_of_change": 0.134229788704825, "market_dynamics": -0.743804, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.823263, "high": 612.713421, "low": 597.299241, "close": 600.189392, "volume": 407400}, "trend_line": 630.706608, "activity_lines": {"activity_5": 605.969726, "activity_10": 610.401297, "activity_20": 615.522998, "activity_30": 623.640754}, "trend_signal": 0, "fair_value": 535.105883, "relative_strength": -5.763745, "rate_of_change": -0.1511340105717394, "market_dynamics": -0.835314, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.116171, "high": 605.969672, "low": 597.299241, "close": 605.006287, "volume": 368200}, "trend_line": 629.786438, "activity_lines": {"activity_5": 604.877869, "activity_10": 609.245226, "activity_20": 613.674881, "activity_30": 621.982669}, "trend_signal": 0, "fair_value": 536.100188, "relative_strength": -4.44593, "rate_of_change": -0.1458950942210494, "market_dynamics": -0.743281, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.969745, "high": 617.530362, "low": 604.042974, "close": 613.676819, "volume": 406200}, "trend_line": 629.81721, "activity_lines": {"activity_5": 607.575354, "activity_10": 609.613067, "activity_20": 612.896555, "activity_30": 620.943339}, "trend_signal": 0, "fair_value": 537.105789, "relative_strength": -3.658057, "rate_of_change": 0.00488610077057105, "market_dynamics": -0.536466, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.530377, "high": 631.017714, "low": 610.786613, "close": 629.090942, "volume": 605700}, "trend_line": 629.321617, "activity_lines": {"activity_5": 614.897074, "activity_10": 612.783476, "activity_20": 613.73044, "activity_30": 620.896483}, "trend_signal": 0, "fair_value": 538.370726, "relative_strength": -5.068571, "rate_of_change": -0.07868838642883368, "market_dynamics": -0.146758, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.676833, "high": 618.493762, "low": 598.262627, "close": 607.896484, "volume": 790700}, "trend_line": 628.403225, "activity_lines": {"activity_5": 613.805241, "activity_10": 611.855122, "activity_20": 612.648124, "activity_30": 619.514216}, "trend_signal": 0, "fair_value": 539.505336, "relative_strength": -6.694599, "rate_of_change": -0.14593364905816134, "market_dynamics": 0.179701, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.189378, "high": 614.640205, "low": 599.225992, "close": 613.676819, "volume": 319900}, "trend_line": 628.087274, "activity_lines": {"activity_5": 614.640185, "activity_10": 611.92519, "activity_20": 612.355585, "activity_30": 618.564125}, "trend_signal": 0, "fair_value": 540.715747, "relative_strength": -7.972413, "rate_of_change": -0.05027838614291659, "market_dynamics": 0.275237, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.566949, "high": 622.347264, "low": 612.713419, "close": 615.603577, "volume": 402600}, "trend_line": 627.614907, "activity_lines": {"activity_5": 615.218221, "activity_10": 612.748446, "activity_20": 612.55285, "activity_30": 617.758726}, "trend_signal": 0, "fair_value": 541.94958, "relative_strength": -10.866081, "rate_of_change": -0.07520722351078282, "market_dynamics": 0.292482, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.603542, "high": 647.395305, "low": 613.676805, "close": 632.944519, "volume": 815300}, "trend_line": 627.153206, "activity_lines": {"activity_5": 620.870085, "activity_10": 616.777151, "activity_20": 614.617249, "activity_30": 618.102572}, "trend_signal": 0, "fair_value": 543.277967, "relative_strength": -6.751368, "rate_of_change": -0.07356437759055041, "market_dynamics": 0.413665, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.614978, "high": 643.54175, "low": 621.383911, "close": 621.383911, "volume": 613600}, "trend_line": 625.864866, "activity_lines": {"activity_5": 621.383899, "activity_10": 618.213475, "activity_20": 615.401723, "activity_30": 617.730359}, "trend_signal": 0, "fair_value": 544.57653, "relative_strength": -8.605632, "rate_of_change": -0.20542667846936724, "market_dynamics": 0.491207, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.38389, "high": 629.09097, "low": 617.530361, "close": 621.383911, "volume": 397400}, "trend_line": 624.324365, "activity_lines": {"activity_5": 622.411515, "activity_10": 619.422091, "activity_20": 616.071508, "activity_30": 617.441265}, "trend_signal": 0, "fair_value": 545.852952, "relative_strength": -9.159282, "rate_of_change": -0.24613955562734258, "market_dynamics": 0.499354, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.237427, "high": 632.944486, "low": 620.420471, "close": 620.420471, "volume": 509700}, "trend_line": 622.310465, "activity_lines": {"activity_5": 622.218823, "activity_10": 620.21031, "activity_20": 616.640361, "activity_30": 617.189401}, "trend_signal": 0, "fair_value": 547.22837, "relative_strength": -12.715137, "rate_of_change": -0.32257270625661416, "market_dynamics": 0.57558, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.383932, "high": 622.347318, "low": 611.749979, "close": 614.640137, "volume": 463300}, "trend_line": 620.923417, "activity_lines": {"activity_5": 619.649776, "activity_10": 619.579722, "activity_20": 616.631181, "activity_30": 616.694541}, "trend_signal": 0, "fair_value": 548.583342, "relative_strength": -13.935969, "rate_of_change": -0.22288681904136862, "market_dynamics": 0.356921, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.566963, "high": 619.45716, "low": 613.676819, "close": 618.493774, "volume": 392300}, "trend_line": 620.074585, "activity_lines": {"activity_5": 618.429504, "activity_10": 619.474634, "activity_20": 616.929376, "activity_30": 616.53779}, "trend_signal": 0, "fair_value": 549.933128, "relative_strength": -13.910842, "rate_of_change": -0.1367047814207361, "market_dynamics": 0.256294, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.470833, "high": 620.447917, "low": 570.616659, "close": 586.25, "volume": 2155100}, "trend_line": 617.93032, "activity_lines": {"activity_5": 607.424691, "activity_10": 613.41946, "activity_20": 614.133798, "activity_30": 614.355559}, "trend_signal": 0, "fair_value": 551.104402, "relative_strength": -18.965379, "rate_of_change": -0.3458075934526336, "market_dynamics": 0.161958, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.929167, "high": 600.90625, "low": 582.341647, "close": 582.341675, "volume": 1058800}, "trend_line": 615.403615, "activity_lines": {"activity_5": 597.459363, "activity_10": 607.432608, "activity_20": 611.105777, "activity_30": 612.059517}, "trend_signal": 0, "fair_value": 552.340792, "relative_strength": -23.203115, "rate_of_change": -0.40889804533302493, "market_dynamics": -0.130756, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.479167, "high": 577.456258, "low": 561.822904, "close": 562.799988, "volume": 1003000}, "trend_line": 611.563593, "activity_lines": {"activity_5": 583.582955, "activity_10": 598.357355, "activity_20": 606.32457, "activity_30": 608.665735}, "trend_signal": 0, "fair_value": 553.389923, "relative_strength": -24.761972, "rate_of_change": -0.623984309874419, "market_dynamics": -0.504661, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.685396, "high": 572.570842, "low": 562.79998, "close": 567.685425, "volume": 940400}, "trend_line": 608.457015, "activity_lines": {"activity_5": 575.176392, "activity_10": 591.095397, "activity_20": 602.356426, "activity_30": 605.834885}, "trend_signal": 0, "fair_value": 554.442192, "relative_strength": -26.521156, "rate_of_change": -0.5079730114019415, "market_dynamics": -0.879589, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 572.570833, "high": 618.493771, "low": 570.616667, "close": 580.387512, "volume": 2454200}, "trend_line": 607.957518, "activity_lines": {"activity_5": 574.134172, "activity_10": 587.014148, "activity_20": 599.83995, "activity_30": 604.023949}, "trend_signal": 0, "fair_value": 555.626606, "relative_strength": -28.99207, "rate_of_change": -0.08209240549226074, "market_dynamics": -0.987178, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.272913, "high": 585.272913, "low": 565.731262, "close": 565.731262, "volume": 845100}, "trend_line": 606.905251, "activity_lines": {"activity_5": 570.746952, "activity_10": 581.223708, "activity_20": 596.04946, "activity_30": 601.299675}, "trend_signal": 0, "fair_value": 556.683256, "relative_strength": -27.499388, "rate_of_change": -0.1730823238211899, "market_dynamics": -1.093374, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.708337, "high": 591.135388, "low": 565.731254, "close": 583.318726, "volume": 1007900}, "trend_line": 605.700639, "activity_lines": {"activity_5": 574.590137, "activity_10": 579.642856, "activity_20": 594.139342, "activity_30": 599.777964}, "trend_signal": 0, "fair_value": 557.954087, "relative_strength": -25.065104, "rate_of_change": -0.19848435946387905, "market_dynamics": -0.962712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 583.318742, "high": 595.043762, "low": 577.456242, "close": 595.043762, "volume": 1312900}, "trend_line": 605.047426, "activity_lines": {"activity_5": 582.27653, "activity_10": 580.885922, "activity_20": 593.46293, "activity_30": 599.090423}, "trend_signal": 0, "fair_value": 559.209909, "relative_strength": -20.490129, "rate_of_change": -0.1078441985926402, "market_dynamics": -0.700247, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.020858, "high": 597.975025, "low": 571.59377, "close": 587.227051, "volume": 1434500}, "trend_line": 604.551123, "activity_lines": {"activity_5": 585.207768, "activity_10": 581.169163, "activity_20": 592.066573, "activity_30": 597.940721}, "trend_signal": 0, "fair_value": 560.38181, "relative_strength": -23.737327, "rate_of_change": -0.08202712360601162, "market_dynamics": -0.620644, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 587.227051, "high": 592.112467, "low": 572.570801, "close": 572.570801, "volume": 1514600}, "trend_line": 603.180922, "activity_lines": {"activity_5": 581.950814, "activity_10": 579.286051, "activity_20": 589.359046, "activity_30": 595.877475}, "trend_signal": 0, "fair_value": 561.471032, "relative_strength": -25.547648, "rate_of_change": -0.22664766433656133, "market_dynamics": -0.468309, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.502051, "high": 576.479134, "low": 552.052064, "close": 566.708313, "volume": 2131100}, "trend_line": 601.55108, "activity_lines": {"activity_5": 577.260811, "activity_10": 577.171995, "activity_20": 586.288929, "activity_30": 593.524403}, "trend_signal": 0, "fair_value": 562.511403, "relative_strength": -26.355845, "rate_of_change": -0.27020781668556376, "market_dynamics": -0.405164, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.708333, "high": 576.479159, "low": 562.800016, "close": 575.502075, "volume": 1225000}, "trend_line": 600.567607, "activity_lines": {"activity_5": 575.436926, "activity_10": 577.012108, "activity_20": 584.353374, "activity_30": 591.843822}, "trend_signal": 0, "fair_value": 563.687042, "relative_strength": -22.792198, "rate_of_change": -0.16348952444736758, "market_dynamics": -0.476706, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.502083, "high": 594.06665, "low": 571.593734, "close": 594.06665, "volume": 1415800}, "trend_line": 599.17534, "activity_lines": {"activity_5": 580.322343, "activity_10": 580.351955, "activity_20": 584.340133, "activity_30": 591.424406}, "trend_signal": 0, "fair_value": 564.936601, "relative_strength": -21.82647, "rate_of_change": -0.2318251906649949, "market_dynamics": -0.276005, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.997913, "high": 610.677067, "low": 592.112496, "close": 594.06665, "volume": 1104900}, "trend_line": 598.361102, "activity_lines": {"activity_5": 585.2729, "activity_10": 583.123318, "activity_20": 584.420273, "activity_30": 591.094813}, "trend_signal": 0, "fair_value": 566.219972, "relative_strength": -20.768412, "rate_of_change": -0.13589310935260548, "market_dynamics": -0.034866, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 596.020841, "high": 613.608313, "low": 595.043758, "close": 610.677063, "volume": 1244700}, "trend_line": 598.518013, "activity_lines": {"activity_5": 595.304289, "activity_10": 588.435096, "activity_20": 586.184914, "activity_30": 591.889391}, "trend_signal": 0, "fair_value": 567.519652, "relative_strength": -20.638107, "rate_of_change": 0.026223462634112942, "market_dynamics": 0.33854, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.333333, "high": 641.943734, "low": 611.654167, "close": 638.0354, "volume": 1258600}, "trend_line": 599.490529, "activity_lines": {"activity_5": 611.914705, "activity_10": 598.170399, "activity_20": 590.661147, "activity_30": 594.4389}, "trend_signal": 0, "fair_value": 569.011612, "relative_strength": -19.677325, "rate_of_change": 0.162487340209766, "market_dynamics": 0.790022, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 637.0583, "high": 637.0583, "low": 611.654163, "close": 625.333313, "volume": 1161700}, "trend_line": 600.071757, "activity_lines": {"activity_5": 619.535954, "activity_10": 604.281611, "activity_20": 593.848364, "activity_30": 596.106176}, "trend_signal": 0, "fair_value": 570.410877, "relative_strength": -20.670976, "rate_of_change": 0.09695365846221903, "market_dynamics": 0.96714, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.447888, "high": 622.402104, "low": 605.791643, "close": 620.447937, "volume": 1457000}, "trend_line": 600.747042, "activity_lines": {"activity_5": 622.206661, "activity_10": 608.74067, "activity_20": 596.551501, "activity_30": 597.420768}, "trend_signal": 0, "fair_value": 571.756284, "relative_strength": -19.987123, "rate_of_change": 0.11253404149129402, "market_dynamics": 1.132361, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.424975, "high": 626.310392, "low": 606.768738, "close": 606.768738, "volume": 1075200}, "trend_line": 600.80579, "activity_lines": {"activity_5": 618.558883, "activity_10": 610.250709, "activity_20": 597.951726, "activity_30": 597.809265}, "trend_signal": 0, "fair_value": 572.946376, "relative_strength": -22.47572, "rate_of_change": 0.00977915759758945, "market_dynamics": 0.995516, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.562516, "high": 618.493729, "low": 603.837524, "close": 603.837524, "volume": 908000}, "trend_line": 600.477814, "activity_lines": {"activity_5": 613.087227, "activity_10": 610.872496, "activity_20": 599.11027, "activity_30": 598.004861}, "trend_signal": 0, "fair_value": 574.089501, "relative_strength": -25.821505, "rate_of_change": -0.05458935407397375, "market_dynamics": 0.764467, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.791634, "high": 606.768717, "low": 594.06665, "close": 594.06665, "volume": 959300}, "trend_line": 599.310337, "activity_lines": {"activity_5": 604.814583, "activity_10": 609.149275, "activity_20": 599.408047, "activity_30": 597.591237}, "trend_signal": 0, "fair_value": 575.06855, "relative_strength": -26.230484, "rate_of_change": -0.19442466861897462, "market_dynamics": 0.499316, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.562479, "high": 619.470812, "low": 587.227079, "close": 608.7229, "volume": 1999700}, "trend_line": 599.337884, "activity_lines": {"activity_5": 604.358606, "activity_10": 609.593402, "activity_20": 601.064435, "activity_30": 598.198499}, "trend_signal": 0, "fair_value": 576.14155, "relative_strength": -26.312194, "rate_of_change": 0.004596450002501268, "market_dynamics": 0.444101, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.883313, "high": 602.860396, "low": 561.822889, "close": 587.227051, "volume": 2257900}, "trend_line": 598.456226, "activity_lines": {"activity_5": 597.844706, "activity_10": 605.525179, "activity_20": 600.547974, "activity_30": 597.417155}, "trend_signal": 0, "fair_value": 577.11057, "relative_strength": -24.050385, "rate_of_change": -0.14710533465960843, "market_dynamics": 0.417223, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.570809, "high": 594.066691, "low": 570.616643, "close": 576.479187, "volume": 1506300}, "trend_line": 597.152079, "activity_lines": {"activity_5": 589.962911, "activity_10": 599.627154, "activity_20": 598.891588, "activity_30": 595.999282}, "trend_signal": 0, "fair_value": 578.021964, "relative_strength": -22.186102, "rate_of_change": -0.21791852826342847, "market_dynamics": 0.26501, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 584.295813, "high": 589.181274, "low": 576.479146, "close": 587.227051, "volume": 996000}, "trend_line": 595.628164, "activity_lines": {"activity_5": 587.68304, "activity_10": 596.003058, "activity_20": 598.216933, "activity_30": 595.358957}, "trend_signal": 0, "fair_value": 578.99662, "relative_strength": -19.282848, "rate_of_change": -0.25519713546873346, "market_dynamics": 0.156942, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.364608, "high": 593.089587, "low": 571.593774, "close": 586.25, "volume": 1904300}, "trend_line": 594.457033, "activity_lines": {"activity_5": 586.184851, "activity_10": 592.627681, "activity_20": 597.416657, "activity_30": 594.753915}, "trend_signal": 0, "fair_value": 579.972539, "relative_strength": -18.635105, "rate_of_change": -0.19662115910287042, "market_dynamics": -0.054634, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 594.0, "low": 573.0, "close": 584.0, "volume": 1250100}, "trend_line": 593.210903, "activity_lines": {"activity_5": 584.457772, "activity_10": 589.784766, "activity_20": 596.304386, "activity_30": 594.079267}, "trend_signal": 0, "fair_value": 580.928251, "relative_strength": -17.789967, "rate_of_change": -0.209624906565786, "market_dynamics": -0.309256, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.0, "high": 595.0, "low": 582.0, "close": 584.0, "volume": 815700}, "trend_line": 591.996887, "activity_lines": {"activity_5": 584.378886, "activity_10": 587.693365, "activity_20": 595.188871, "activity_30": 593.485015}, "trend_signal": 0, "fair_value": 581.814555, "relative_strength": -22.439477, "rate_of_change": -0.2046516666939979, "market_dynamics": -0.457477, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 584.0, "high": 612.0, "low": 581.0, "close": 609.0, "volume": 1232800}, "trend_line": 591.808883, "activity_lines": {"activity_5": 592.84847, "activity_10": 590.810109, "activity_20": 596.506898, "activity_30": 594.581991}, "trend_signal": 0, "fair_value": 582.814844, "relative_strength": -20.406788, "rate_of_change": -0.03175759942804869, "market_dynamics": -0.410278, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.0, "high": 614.0, "low": 590.0, "close": 592.0, "volume": 1727000}, "trend_line": 590.925757, "activity_lines": {"activity_5": 593.483333, "activity_10": 590.795375, "activity_20": 596.102197, "activity_30": 594.594321}, "trend_signal": 0, "fair_value": 583.711942, "relative_strength": -23.413836, "rate_of_change": -0.14922486386539438, "market_dynamics": -0.499314, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 602.0, "high": 606.0, "low": 590.0, "close": 602.0, "volume": 1608200}, "trend_line": 591.450757, "activity_lines": {"activity_5": 597.133333, "activity_10": 592.81405, "activity_20": 596.557356, "activity_30": 595.308788}, "trend_signal": 1, "fair_value": 584.678927, "relative_strength": -21.124051, "rate_of_change": 0.08884364808623113, "market_dynamics": -0.35501, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 603.0, "high": 604.0, "low": 596.0, "close": 602.0, "volume": 410900}, "trend_line": 592.106034, "activity_lines": {"activity_5": 599.733333, "activity_10": 594.688483, "activity_20": 596.84446, "activity_30": 595.989384}, "trend_signal": 1, "fair_value": 585.657479, "relative_strength": -24.382416, "rate_of_change": 0.1107914720278343, "market_dynamics": -0.232675, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 612.0, "low": 592.0, "close": 604.0, "volume": 1299300}, "trend_line": 593.479368, "activity_lines": {"activity_5": 601.8, "activity_10": 597.048787, "activity_20": 597.195859, "activity_30": 596.756737}, "trend_signal": 1, "fair_value": 586.666205, "relative_strength": -21.75276, "rate_of_change": 0.23194055137766081, "market_dynamics": -0.125653, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.0, "high": 628.0, "low": 600.0, "close": 625.0, "volume": 1630500}, "trend_line": 595.389854, "activity_lines": {"activity_5": 609.533333, "activity_10": 602.92231, "activity_20": 599.499957, "activity_30": 598.790326}, "trend_signal": 1, "fair_value": 587.826897, "relative_strength": -20.721256, "rate_of_change": 0.3219127914148469, "market_dynamics": 0.253967, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 621.0, "high": 622.0, "low": 598.0, "close": 601.0, "volume": 1169000}, "trend_line": 596.076937, "activity_lines": {"activity_5": 608.2, "activity_10": 603.55, "activity_20": 599.371039, "activity_30": 599.152271}, "trend_signal": 1, "fair_value": 588.845312, "relative_strength": -26.327545, "rate_of_change": 0.11540052209220711, "market_dynamics": 0.351604, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 587.0, "high": 594.0, "low": 584.0, "close": 584.0, "volume": 249900}, "trend_line": 596.685895, "activity_lines": {"activity_5": 600.6, "activity_10": 600.836364, "activity_20": 597.669155, "activity_30": 598.373114}, "trend_signal": 1, "fair_value": 589.725832, "relative_strength": -27.82991, "rate_of_change": 0.10216097322348103, "market_dynamics": 0.303316, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 580.0, "high": 592.0, "low": 577.0, "close": 580.0, "volume": 1324700}, "trend_line": 596.575271, "activity_lines": {"activity_5": 592.866667, "activity_10": 597.436364, "activity_20": 595.843629, "activity_30": 597.296604}, "trend_signal": 0, "fair_value": 590.44768, "relative_strength": -26.870644, "rate_of_change": -0.01853973772916421, "market_dynamics": 0.201391, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 582.0, "high": 586.0, "low": 573.0, "close": 574.0, "volume": 1385600}, "trend_line": 595.873812, "activity_lines": {"activity_5": 584.6, "activity_10": 593.018182, "activity_20": 593.662548, "activity_30": 595.840135}, "trend_signal": 0, "fair_value": 591.217825, "relative_strength": -32.091868, "rate_of_change": -0.11758097160550923, "market_dynamics": -0.184349, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 574.0, "high": 577.0, "low": 555.0, "close": 561.0, "volume": 1899600}, "trend_line": 594.999577, "activity_lines": {"activity_5": 574.0, "activity_10": 586.418182, "activity_20": 590.464552, "activity_30": 593.590212}, "trend_signal": 0, "fair_value": 591.852582, "relative_strength": -31.033724, "rate_of_change": -0.14671478799608645, "market_dynamics": -0.449825, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 562.0, "high": 572.0, "low": 551.0, "close": 564.0, "volume": 1717800}, "trend_line": 594.713883, "activity_lines": {"activity_5": 568.666667, "activity_10": 581.236364, "activity_20": 587.770217, "activity_30": 591.590239}, "trend_signal": 0, "fair_value": 592.495001, "relative_strength": -30.246421, "rate_of_change": -0.04801583245495903, "market_dynamics": -0.516539, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 580.0, "low": 565.0, "close": 577.0, "volume": 1102400}, "trend_line": 595.05694, "activity_lines": {"activity_5": 570.133333, "activity_10": 578.927273, "activity_20": 586.50368, "activity_30": 590.447408}, "trend_signal": 0, "fair_value": 593.197618, "relative_strength": -26.566516, "rate_of_change": 0.05768437727895522, "market_dynamics": -0.6348, "expectation": {"probability": 46.3527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e65476f-42dd-4b86-85e9-9e4349bd9eb3/", "share_image": "https://sharemaestro.com/terminal/0e65476f-42dd-4b86-85e9-9e4349bd9eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}