{"ticker": {"uuid": "0e65476f-42dd-4b86-85e9-9e4349bd9eb3", "symbol": "4765", "name": "SBI Global Asset Management Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4765 rose 4.25%, moving from 576.48 to 601.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.33 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "601.00"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 621.0, "high": 622.0, "low": 598.0, "close": 601.0, "volume": 1169000}, "trend_line": 596.076937, "activity_lines": {"activity_5": 608.2, "activity_10": 603.55, "activity_20": 599.371039, "activity_30": 599.152271}, "trend_signal": 1, "fair_value": 588.845314, "relative_strength": -26.327545, "rate_of_change": 0.11540052209220711, "market_dynamics": 0.354167, "expectation": {"probability": 52.3205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.345745, "high": 453.857286, "low": 443.931953, "close": 446.638855, "volume": 523500}, "trend_line": 424.864503, "activity_lines": {"activity_5": 445.074858, "activity_10": 446.704474, "activity_20": 443.120858, "activity_30": 435.75424}, "trend_signal": 1, "fair_value": 420.036141, "relative_strength": -9.085897, "rate_of_change": 0.360191380127452, "market_dynamics": -0.154716, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 448.443488, "high": 467.391785, "low": 447.541188, "close": 467.391785, "volume": 643100}, "trend_line": 427.608592, "activity_lines": {"activity_5": 452.29327, "activity_10": 450.49414, "activity_20": 445.958446, "activity_30": 438.497936}, "trend_signal": 1, "fair_value": 421.051388, "relative_strength": -8.636712, "rate_of_change": 0.6458739152420964, "market_dynamics": -0.02764, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 469.196372, "high": 479.12168, "low": 450.248097, "close": 453.8573, "volume": 719000}, "trend_line": 429.43265, "activity_lines": {"activity_5": 453.797119, "activity_10": 451.232393, "activity_20": 447.219684, "activity_30": 440.191401}, "trend_signal": 1, "fair_value": 421.964318, "relative_strength": -8.46932, "rate_of_change": 0.4265718776764047, "market_dynamics": 0.064525, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 455.661865, "high": 464.684863, "low": 451.150355, "close": 461.977966, "volume": 422500}, "trend_line": 431.351567, "activity_lines": {"activity_5": 457.526628, "activity_10": 453.299481, "activity_20": 449.048163, "activity_30": 442.291099}, "trend_signal": 1, "fair_value": 422.856707, "relative_strength": -7.627814, "rate_of_change": 0.44684934878611693, "market_dynamics": 0.273853, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 464.684863, "high": 471.903252, "low": 461.07566, "close": 463.782562, "volume": 470100}, "trend_line": 433.389246, "activity_lines": {"activity_5": 460.6546, "activity_10": 455.530622, "activity_20": 450.853919, "activity_30": 444.383421}, "trend_signal": 1, "fair_value": 423.760664, "relative_strength": -4.64468, "rate_of_change": 0.47239401821856036, "market_dynamics": 0.43768, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 464.684863, "high": 468.294085, "low": 454.759561, "close": 467.391785, "volume": 456400}, "trend_line": 435.488623, "activity_lines": {"activity_5": 463.541964, "activity_10": 458.204715, "activity_20": 452.821162, "activity_30": 446.577133}, "trend_signal": 1, "fair_value": 424.537378, "relative_strength": -3.61916, "rate_of_change": 0.48440911244945933, "market_dynamics": 0.33723, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 469.196348, "high": 471.00095, "low": 458.368756, "close": 459.271057, "volume": 393500}, "trend_line": 437.727583, "activity_lines": {"activity_5": 462.33889, "activity_10": 459.107013, "activity_20": 453.890921, "activity_30": 448.111484}, "trend_signal": 1, "fair_value": 425.334633, "relative_strength": -4.776011, "rate_of_change": 0.5141259453751478, "market_dynamics": 0.243923, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 462.880254, "high": 486.340117, "low": 458.368751, "close": 481.828613, "volume": 678300}, "trend_line": 440.484018, "activity_lines": {"activity_5": 469.196383, "activity_10": 463.930226, "activity_20": 457.023609, "activity_30": 450.956712}, "trend_signal": 1, "fair_value": 426.343899, "relative_strength": -1.382079, "rate_of_change": 0.6297147145968205, "market_dynamics": 0.442804, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.55849, "high": 499.874595, "low": 471.903249, "close": 479.121704, "volume": 725000}, "trend_line": 443.326054, "activity_lines": {"activity_5": 473.286818, "activity_10": 467.62146, "activity_20": 459.680551, "activity_30": 453.449466}, "trend_signal": 1, "fair_value": 427.315071, "relative_strength": -0.157718, "rate_of_change": 0.6452075180625526, "market_dynamics": 0.645725, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.828526, "high": 496.265381, "low": 479.121624, "close": 496.265381, "volume": 342300}, "trend_line": 446.270665, "activity_lines": {"activity_5": 481.948897, "activity_10": 473.789912, "activity_20": 463.756794, "activity_30": 456.864906}, "trend_signal": 1, "fair_value": 428.297614, "relative_strength": 2.467423, "rate_of_change": 0.6642088759349138, "market_dynamics": 0.879483, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 499.874584, "high": 505.288366, "low": 478.219421, "close": 478.219421, "volume": 727800}, "trend_line": 448.701658, "activity_lines": {"activity_5": 482.430135, "activity_10": 475.692952, "activity_20": 465.823496, "activity_30": 458.926116}, "trend_signal": 1, "fair_value": 429.24226, "relative_strength": 1.87662, "rate_of_change": 0.54473511047382, "market_dynamics": 1.250156, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.414775, "high": 489.047008, "low": 475.512474, "close": 486.340118, "volume": 500500}, "trend_line": 451.344732, "activity_lines": {"activity_5": 484.896429, "activity_10": 478.49829, "activity_20": 468.453061, "activity_30": 461.354404}, "trend_signal": 1, "fair_value": 430.197478, "relative_strength": 2.969789, "rate_of_change": 0.5890493054518673, "market_dynamics": 1.318653, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 489.949242, "high": 498.97226, "low": 484.535428, "close": 498.97226, "volume": 429000}, "trend_line": 454.291656, "activity_lines": {"activity_5": 489.768833, "activity_10": 483.255867, "activity_20": 472.040776, "activity_30": 464.427148}, "trend_signal": 1, "fair_value": 431.135147, "relative_strength": 2.121622, "rate_of_change": 0.6529208808844515, "market_dynamics": 1.420012, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.679274, "high": 515.213713, "low": 500.776973, "close": 506.190704, "volume": 681400}, "trend_line": 457.127533, "activity_lines": {"activity_5": 495.904476, "activity_10": 488.505615, "activity_20": 476.062459, "activity_30": 467.775473}, "trend_signal": 1, "fair_value": 432.067233, "relative_strength": 3.85409, "rate_of_change": 0.6242414894805022, "market_dynamics": 1.569877, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.702131, "high": 515.213633, "low": 503.483808, "close": 509.799896, "volume": 575700}, "trend_line": 459.93719, "activity_lines": {"activity_5": 501.438582, "activity_10": 493.607712, "activity_20": 480.17437, "activity_30": 471.17369}, "trend_signal": 1, "fair_value": 432.960229, "relative_strength": 1.642609, "rate_of_change": 0.6146330722109355, "market_dynamics": 1.700139, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.604488, "high": 532.35743, "low": 506.190695, "close": 514.311401, "volume": 590900}, "trend_line": 462.36974, "activity_lines": {"activity_5": 507.574223, "activity_10": 498.693405, "activity_20": 484.440962, "activity_30": 474.681704}, "trend_signal": 1, "fair_value": 433.897702, "relative_strength": 5.981107, "rate_of_change": 0.528887433521084, "market_dynamics": 1.796698, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.116021, "high": 524.803332, "low": 504.38616, "close": 513.812805, "volume": 558700}, "trend_line": 464.78567, "activity_lines": {"activity_5": 511.137532, "activity_10": 502.835359, "activity_20": 488.359303, "activity_30": 478.000611}, "trend_signal": 1, "fair_value": 434.555178, "relative_strength": 7.633559, "rate_of_change": 0.5225104047682713, "market_dynamics": 1.887374, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.560398, "high": 519.30806, "low": 478.093128, "close": 503.737976, "volume": 735800}, "trend_line": 467.041603, "activity_lines": {"activity_5": 509.511053, "activity_10": 504.153858, "activity_20": 491.011149, "activity_30": 480.513663}, "trend_signal": 1, "fair_value": 435.311516, "relative_strength": 8.270568, "rate_of_change": 0.48537060103424173, "market_dynamics": 1.735409, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 511.980962, "high": 513.812737, "low": 497.326764, "close": 499.158539, "volume": 335200}, "trend_line": 469.203498, "activity_lines": {"activity_5": 506.040381, "activity_10": 504.241381, "activity_20": 492.954958, "activity_30": 482.585724}, "trend_signal": 1, "fair_value": 436.143946, "relative_strength": 2.758775, "rate_of_change": 0.4628913112050995, "market_dynamics": 1.330728, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.579162, "high": 499.158599, "low": 488.167951, "close": 492.747284, "volume": 354200}, "trend_line": 471.122382, "activity_lines": {"activity_5": 500.901434, "activity_10": 502.798914, "activity_20": 494.025188, "activity_30": 484.104678}, "trend_signal": 1, "fair_value": 436.866737, "relative_strength": 4.744455, "rate_of_change": 0.40896626052007634, "market_dynamics": 0.777055, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 491.831438, "high": 499.158539, "low": 476.261322, "close": 499.158539, "volume": 761400}, "trend_line": 473.294111, "activity_lines": {"activity_5": 499.036414, "activity_10": 502.586096, "activity_20": 495.464966, "activity_30": 485.913462}, "trend_signal": 1, "fair_value": 437.625354, "relative_strength": 6.857342, "rate_of_change": 0.46096918401129383, "market_dynamics": 0.342755, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.579086, "high": 503.737976, "low": 481.756686, "close": 503.737976, "volume": 1032000}, "trend_line": 475.588412, "activity_lines": {"activity_5": 499.708063, "activity_10": 502.825191, "activity_20": 497.090787, "activity_30": 487.877582}, "trend_signal": 1, "fair_value": 438.318424, "relative_strength": 4.440777, "rate_of_change": 0.4847516473747164, "market_dynamics": 0.001247, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.896918, "high": 516.560467, "low": 493.663176, "close": 506.485596, "volume": 574400}, "trend_line": 477.613381, "activity_lines": {"activity_5": 501.967241, "activity_10": 503.247529, "activity_20": 498.805209, "activity_30": 489.870949}, "trend_signal": 1, "fair_value": 439.19255, "relative_strength": 2.837959, "rate_of_change": 0.4257818207732107, "market_dynamics": -0.126682, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 509.233252, "high": 514.728575, "low": 501.906203, "close": 508.317413, "volume": 661200}, "trend_line": 479.458796, "activity_lines": {"activity_5": 504.653849, "activity_10": 503.866318, "activity_20": 500.443479, "activity_30": 491.851854}, "trend_signal": 1, "fair_value": 440.01515, "relative_strength": -0.085106, "rate_of_change": 0.3863826001139618, "market_dynamics": -0.10801, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.317425, "high": 521.139904, "low": 503.737929, "close": 513.812805, "volume": 563200}, "trend_line": 481.517467, "activity_lines": {"activity_5": 508.561664, "activity_10": 505.445602, "activity_20": 502.384455, "activity_30": 494.068242}, "trend_signal": 1, "fair_value": 440.909883, "relative_strength": 0.724544, "rate_of_change": 0.42937391433319416, "market_dynamics": -0.091001, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 513.812743, "high": 516.560467, "low": 500.990268, "close": 513.812805, "volume": 574400}, "trend_line": 483.606214, "activity_lines": {"activity_5": 511.06511, "activity_10": 506.951924, "activity_20": 504.087193, "activity_30": 496.151812}, "trend_signal": 1, "fair_value": 441.751893, "relative_strength": 1.20513, "rate_of_change": 0.43378426394654795, "market_dynamics": -0.077564, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.308059, "high": 551.364075, "low": 516.560398, "close": 537.625793, "volume": 1422000}, "trend_line": 486.548882, "activity_lines": {"activity_5": 520.529268, "activity_10": 512.796946, "activity_20": 507.836781, "activity_30": 499.636946}, "trend_signal": 1, "fair_value": 442.778185, "relative_strength": 9.272836, "rate_of_change": 0.6084843235699137, "market_dynamics": 0.322533, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 546.784701, "high": 563.270653, "low": 529.382831, "close": 532.130493, "volume": 947600}, "trend_line": 489.398603, "activity_lines": {"activity_5": 525.902472, "activity_10": 517.209859, "activity_20": 510.68989, "activity_30": 502.577695}, "trend_signal": 1, "fair_value": 443.785067, "relative_strength": 5.788565, "rate_of_change": 0.5857008628374545, "market_dynamics": 0.60115, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.551032, "high": 544.952878, "low": 520.223934, "close": 544.036926, "volume": 585600}, "trend_line": 492.735436, "activity_lines": {"activity_5": 533.534826, "activity_10": 523.27135, "activity_20": 514.437412, "activity_30": 506.102749}, "trend_signal": 1, "fair_value": 444.920996, "relative_strength": 7.311339, "rate_of_change": 0.6818231559193914, "market_dynamics": 0.739157, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 547.700572, "high": 561.438782, "low": 536.709925, "close": 558.691162, "volume": 630800}, "trend_line": 496.620897, "activity_lines": {"activity_5": 543.670626, "activity_10": 531.181277, "activity_20": 519.271455, "activity_30": 510.357957}, "trend_signal": 1, "fair_value": 446.082322, "relative_strength": 9.038028, "rate_of_change": 0.7885491312624044, "market_dynamics": 1.03333, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.691221, "high": 593.495019, "low": 551.364123, "close": 587.999695, "volume": 518000}, "trend_line": 501.332925, "activity_lines": {"activity_5": 560.584045, "activity_10": 543.221049, "activity_20": 526.599522, "activity_30": 516.253363}, "trend_signal": 1, "fair_value": 447.310258, "relative_strength": 14.702963, "rate_of_change": 0.9488179068711189, "market_dynamics": 1.118297, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.242607, "high": 609.065028, "low": 575.177067, "close": 584.335938, "volume": 1293700}, "trend_line": 505.231064, "activity_lines": {"activity_5": 571.33042, "activity_10": 552.979389, "activity_20": 533.055896, "activity_30": 521.608396}, "trend_signal": 1, "fair_value": 448.567433, "relative_strength": 6.832592, "rate_of_change": 0.7775549551228886, "market_dynamics": 1.468367, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 584.336072, "high": 587.083749, "low": 562.354707, "close": 569.681824, "volume": 965000}, "trend_line": 509.091881, "activity_lines": {"activity_5": 574.07808, "activity_10": 558.607927, "activity_20": 537.649993, "activity_30": 525.76651}, "trend_signal": 1, "fair_value": 449.725398, "relative_strength": 2.960677, "rate_of_change": 0.7641685706007969, "market_dynamics": 1.610282, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.093115, "high": 592.579058, "low": 571.513678, "close": 586.167847, "volume": 1106300}, "trend_line": 513.231544, "activity_lines": {"activity_5": 579.81766, "activity_10": 566.084902, "activity_20": 543.477476, "activity_30": 530.739153}, "trend_signal": 1, "fair_value": 451.036494, "relative_strength": 6.365566, "rate_of_change": 0.8131465369018493, "market_dynamics": 1.731514, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 592.578992, "high": 668.597641, "low": 588.915444, "close": 658.522827, "volume": 2569700}, "trend_line": 519.722886, "activity_lines": {"activity_5": 606.866838, "activity_10": 585.301866, "activity_20": 555.815066, "activity_30": 540.112784}, "trend_signal": 1, "fair_value": 452.742864, "relative_strength": 17.667504, "rate_of_change": 1.2647979407906447, "market_dynamics": 1.8563, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 660.354601, "high": 662.186375, "low": 622.803258, "close": 627.382751, "volume": 1336900}, "trend_line": 525.055918, "activity_lines": {"activity_5": 616.880546, "activity_10": 596.225906, "activity_20": 564.47873, "activity_30": 547.058581}, "trend_signal": 1, "fair_value": 454.159986, "relative_strength": 9.613712, "rate_of_change": 1.0261299133938857, "market_dynamics": 1.697526, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.541587, "high": 657.60703, "low": 633.793925, "close": 653.943481, "volume": 904400}, "trend_line": 531.544999, "activity_lines": {"activity_5": 633.122294, "activity_10": 609.914261, "activity_20": 575.133552, "activity_30": 555.373908}, "trend_signal": 1, "fair_value": 455.76846, "relative_strength": 9.327963, "rate_of_change": 1.2358837940000025, "market_dynamics": 1.699888, "expectation": {"probability": 52.3351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 653.943414, "high": 687.831309, "low": 648.448091, "close": 680.504211, "volume": 1010000}, "trend_line": 538.167519, "activity_lines": {"activity_5": 653.577116, "activity_10": 626.316973, "activity_20": 587.650678, "activity_30": 564.98418}, "trend_signal": 1, "fair_value": 457.657915, "relative_strength": 11.805427, "rate_of_change": 1.2459001613144722, "market_dynamics": 1.65515, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 687.831263, "high": 732.709807, "low": 685.083602, "close": 705.233215, "volume": 2193600}, "trend_line": 545.704569, "activity_lines": {"activity_5": 674.886779, "activity_10": 644.518164, "activity_20": 601.681204, "activity_30": 575.762612}, "trend_signal": 1, "fair_value": 459.737523, "relative_strength": 13.249314, "rate_of_change": 1.4005025821708914, "market_dynamics": 1.619271, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 718.971502, "high": 718.971502, "low": 677.756597, "close": 695.158325, "volume": 2151600}, "trend_line": 552.334334, "activity_lines": {"activity_5": 684.900455, "activity_10": 657.956715, "activity_20": 613.770908, "activity_30": 585.40479}, "trend_signal": 1, "fair_value": 461.594377, "relative_strength": 11.976557, "rate_of_change": 1.2149000350407584, "market_dynamics": 1.714814, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.840696, "high": 700.653724, "low": 658.522951, "close": 669.513611, "volume": 1772700}, "trend_line": 558.710807, "activity_lines": {"activity_5": 683.923527, "activity_10": 664.251369, "activity_20": 622.454397, "activity_30": 592.964743}, "trend_signal": 1, "fair_value": 463.144487, "relative_strength": 10.388681, "rate_of_change": 1.1544589223381563, "market_dynamics": 1.623276, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 681.420101, "high": 714.392071, "low": 674.093003, "close": 711.644409, "volume": 1086200}, "trend_line": 566.22095, "activity_lines": {"activity_5": 694.181474, "activity_10": 676.724098, "activity_20": 634.339127, "activity_30": 602.831427}, "trend_signal": 1, "fair_value": 465.122838, "relative_strength": 10.871132, "rate_of_change": 1.3441914682706273, "market_dynamics": 1.529796, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.644323, "high": 716.223758, "low": 675.699205, "close": 685.019165, "volume": 2212200}, "trend_line": 572.422514, "activity_lines": {"activity_5": 691.717611, "activity_10": 682.041173, "activity_20": 642.69809, "activity_30": 610.495828}, "trend_signal": 1, "fair_value": 466.947962, "relative_strength": 7.897922, "rate_of_change": 1.095255129645055, "market_dynamics": 1.314042, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.883146, "high": 688.747144, "low": 633.759237, "close": 661.719177, "volume": 1440400}, "trend_line": 577.606796, "activity_lines": {"activity_5": 681.186088, "activity_10": 681.024844, "activity_20": 647.987847, "activity_30": 616.256903}, "trend_signal": 1, "fair_value": 468.564676, "relative_strength": 7.756016, "rate_of_change": 0.9056740210606136, "market_dynamics": 0.888395, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 657.059162, "high": 678.495135, "low": 657.059162, "close": 666.37915, "volume": 679100}, "trend_line": 582.826105, "activity_lines": {"activity_5": 675.108825, "activity_10": 679.482123, "activity_20": 652.990925, "activity_30": 621.984152}, "trend_signal": 1, "fair_value": 470.254207, "relative_strength": 6.896827, "rate_of_change": 0.9036093474218666, "market_dynamics": 0.543734, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 657.059238, "high": 668.243225, "low": 622.575327, "close": 630.963318, "volume": 1091400}, "trend_line": 586.714502, "activity_lines": {"activity_5": 659.144897, "activity_10": 671.357317, "activity_20": 653.894561, "activity_30": 625.089778}, "trend_signal": 1, "fair_value": 471.770396, "relative_strength": 7.766589, "rate_of_change": 0.6671624634933012, "market_dynamics": 0.037955, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 638.419205, "high": 643.079305, "low": 614.18728, "close": 620.711243, "volume": 1036200}, "trend_line": 590.277783, "activity_lines": {"activity_5": 642.33363, "activity_10": 661.303397, "activity_20": 653.26395, "activity_30": 627.283116}, "trend_signal": 1, "fair_value": 473.253077, "relative_strength": 3.506386, "rate_of_change": 0.607327923181275, "market_dynamics": -0.496874, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.711253, "high": 621.643252, "low": 602.071276, "close": 606.731323, "volume": 677100}, "trend_line": 593.710895, "activity_lines": {"activity_5": 626.924601, "activity_10": 649.311895, "activity_20": 650.906272, "activity_30": 628.344635}, "trend_signal": 1, "fair_value": 474.651511, "relative_strength": 0.32963, "rate_of_change": 0.5816095572074158, "market_dynamics": -0.845116, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 609.527241, "high": 629.099182, "low": 609.527241, "close": 629.099182, "volume": 488900}, "trend_line": 598.042249, "activity_lines": {"activity_5": 624.190714, "activity_10": 642.728602, "activity_20": 650.323625, "activity_30": 630.62775}, "trend_signal": 1, "fair_value": 476.359744, "relative_strength": 3.900028, "rate_of_change": 0.7295392482228104, "market_dynamics": -1.055578, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.439286, "high": 636.555278, "low": 608.595354, "close": 617.915344, "volume": 614700}, "trend_line": 602.214518, "activity_lines": {"activity_5": 619.903548, "activity_10": 635.496139, "activity_20": 648.270791, "activity_30": 631.909886}, "trend_signal": 1, "fair_value": 477.990918, "relative_strength": 0.409318, "rate_of_change": 0.6976545565094396, "market_dynamics": -1.142566, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.711245, "high": 633.75921, "low": 608.595276, "close": 608.595276, "volume": 448200}, "trend_line": 605.862409, "activity_lines": {"activity_5": 615.740613, "activity_10": 627.973536, "activity_20": 645.048313, "activity_30": 632.321547}, "trend_signal": 1, "fair_value": 479.508665, "relative_strength": -0.910454, "rate_of_change": 0.6057461072368167, "market_dynamics": -1.205177, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.527353, "high": 622.575292, "low": 591.819296, "close": 621.64325, "volume": 536900}, "trend_line": 609.792585, "activity_lines": {"activity_5": 617.418205, "activity_10": 623.930898, "activity_20": 642.970424, "activity_30": 633.339666}, "trend_signal": 1, "fair_value": 481.136895, "relative_strength": 1.369175, "rate_of_change": 0.6486911783299093, "market_dynamics": -1.188697, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.371271, "high": 640.283308, "low": 625.371271, "close": 630.963318, "volume": 496300}, "trend_line": 613.941843, "activity_lines": {"activity_5": 622.140353, "activity_10": 623.219203, "activity_20": 641.602507, "activity_30": 634.70552}, "trend_signal": 1, "fair_value": 482.8195, "relative_strength": 2.063558, "rate_of_change": 0.6804375950225628, "market_dynamics": -1.176915, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 633.759221, "high": 635.623219, "low": 602.071307, "close": 611.391296, "volume": 729800}, "trend_line": 617.377639, "activity_lines": {"activity_5": 618.723027, "activity_10": 619.931792, "activity_20": 638.078771, "activity_30": 634.540968}, "trend_signal": 1, "fair_value": 484.322961, "relative_strength": -1.658275, "rate_of_change": 0.5596289028308005, "market_dynamics": -1.161997, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 610.459287, "high": 615.119282, "low": 596.479304, "close": 605.799255, "volume": 585900}, "trend_line": 620.443854, "activity_lines": {"activity_5": 614.622213, "activity_10": 616.542698, "activity_20": 633.902349, "activity_30": 633.793976}, "trend_signal": 0, "fair_value": 485.763734, "relative_strength": -2.224423, "rate_of_change": 0.49665145063667304, "market_dynamics": -1.151275, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.799289, "high": 628.167196, "low": 603.003293, "close": 621.64325, "volume": 574100}, "trend_line": 624.038202, "activity_lines": {"activity_5": 616.61047, "activity_10": 617.135783, "activity_20": 631.485942, "activity_30": 633.871356}, "trend_signal": 0, "fair_value": 487.284598, "relative_strength": -2.376786, "rate_of_change": 0.5793188177829816, "market_dynamics": -1.133225, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 625.371291, "high": 626.303289, "low": 611.391296, "close": 611.391296, "volume": 505400}, "trend_line": 626.497052, "activity_lines": {"activity_5": 614.311544, "activity_10": 616.034333, "activity_20": 628.120491, "activity_30": 633.055427}, "trend_signal": 0, "fair_value": 488.702167, "relative_strength": -7.175647, "rate_of_change": 0.3940223518559683, "market_dynamics": -1.161282, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.323271, "high": 626.303199, "low": 607.663277, "close": 623.507202, "volume": 496300}, "trend_line": 629.542942, "activity_lines": {"activity_5": 616.734717, "activity_10": 617.305228, "activity_20": 626.111564, "activity_30": 632.862533}, "trend_signal": 0, "fair_value": 490.181297, "relative_strength": -6.055155, "rate_of_change": 0.48617786632457854, "market_dynamics": -1.070575, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.235175, "high": 644.01129, "low": 626.303177, "close": 626.303284, "volume": 544300}, "trend_line": 632.285154, "activity_lines": {"activity_5": 620.586991, "activity_10": 618.779486, "activity_20": 624.640345, "activity_30": 632.653523}, "trend_signal": 0, "fair_value": 491.694456, "relative_strength": -3.143233, "rate_of_change": 0.43558776011184236, "market_dynamics": -0.918927, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.167234, "high": 630.031231, "low": 583.431309, "close": 594.615295, "volume": 871000}, "trend_line": 633.482625, "activity_lines": {"activity_5": 612.882471, "activity_10": 614.543125, "activity_20": 620.52708, "activity_30": 630.22321}, "trend_signal": 0, "fair_value": 493.042064, "relative_strength": -2.31896, "rate_of_change": 0.18938780903275018, "market_dynamics": -0.823956, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.275255, "high": 624.439315, "low": 563.85933, "close": 565.723328, "volume": 871800}, "trend_line": 632.74008, "activity_lines": {"activity_5": 596.292891, "activity_10": 605.477317, "activity_20": 614.140975, "activity_30": 625.851642}, "trend_signal": 0, "fair_value": 494.193731, "relative_strength": -2.617189, "rate_of_change": -0.11721631670638955, "market_dynamics": -0.749348, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 527.511409, "high": 579.703325, "low": 493.959446, "close": 556.403381, "volume": 1906900}, "trend_line": 631.808994, "activity_lines": {"activity_5": 580.324658, "activity_10": 595.496463, "activity_20": 607.361495, "activity_30": 620.926694}, "trend_signal": 0, "fair_value": 495.248077, "relative_strength": -1.872667, "rate_of_change": -0.1471514180040642, "market_dynamics": -0.733444, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.859377, "high": 587.159302, "low": 561.06338, "close": 587.159302, "volume": 375200}, "trend_line": 632.391577, "activity_lines": {"activity_5": 578.274259, "activity_10": 592.293774, "activity_20": 604.250394, "activity_30": 618.046069}, "trend_signal": 0, "fair_value": 496.537154, "relative_strength": -4.737677, "rate_of_change": 0.09220872218226125, "market_dynamics": -0.837393, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 580.635381, "high": 580.635381, "low": 561.995303, "close": 570.383301, "volume": 456800}, "trend_line": 631.865426, "activity_lines": {"activity_5": 573.055054, "activity_10": 586.83734, "activity_20": 600.007577, "activity_30": 614.045535}, "trend_signal": 0, "fair_value": 497.573749, "relative_strength": -8.131197, "rate_of_change": -0.08320019101077103, "market_dynamics": -0.926662, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 570.383322, "high": 578.771277, "low": 564.791329, "close": 573.179321, "volume": 309900}, "trend_line": 629.020642, "activity_lines": {"activity_5": 572.495854, "activity_10": 582.634873, "activity_20": 596.465981, "activity_30": 610.259334}, "trend_signal": 0, "fair_value": 498.596059, "relative_strength": -8.311897, "rate_of_change": -0.4502199175556734, "market_dynamics": -0.963053, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.975286, "high": 576.907309, "low": 552.675362, "close": 553.607361, "volume": 615900}, "trend_line": 626.561462, "activity_lines": {"activity_5": 566.841732, "activity_10": 575.466958, "activity_20": 591.504197, "activity_30": 605.393961}, "trend_signal": 0, "fair_value": 499.358701, "relative_strength": -5.917288, "rate_of_change": -0.390953783675663, "market_dynamics": -1.066036, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.287372, "high": 561.063376, "low": 540.559411, "close": 551.743347, "volume": 528600}, "trend_line": 623.154791, "activity_lines": {"activity_5": 561.374003, "activity_10": 569.197147, "activity_20": 586.73325, "activity_30": 600.566986}, "trend_signal": 0, "fair_value": 500.02887, "relative_strength": -6.708463, "rate_of_change": -0.5437089905155961, "market_dynamics": -1.123565, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.743369, "high": 570.383336, "low": 544.28734, "close": 560.131348, "volume": 361400}, "trend_line": 619.142362, "activity_lines": {"activity_5": 559.012944, "activity_10": 565.536935, "activity_20": 583.089579, "activity_30": 596.500958}, "trend_signal": 0, "fair_value": 500.736703, "relative_strength": -8.045606, "rate_of_change": -0.6438896174674515, "market_dynamics": -1.143236, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.859373, "high": 576.820567, "low": 553.607384, "close": 572.092529, "volume": 553800}, "trend_line": 614.70434, "activity_lines": {"activity_5": 562.440808, "activity_10": 565.203772, "activity_20": 580.806973, "activity_30": 593.465484}, "trend_signal": 0, "fair_value": 501.58059, "relative_strength": -10.859739, "rate_of_change": -0.7168015423244527, "market_dynamics": -1.055842, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 556.017273, "high": 567.364512, "low": 553.18045, "close": 562.636475, "volume": 452700}, "trend_line": 610.286945, "activity_lines": {"activity_5": 562.602706, "activity_10": 564.136976, "activity_20": 577.89525, "activity_30": 590.106267}, "trend_signal": 0, "fair_value": 502.352961, "relative_strength": -9.441374, "rate_of_change": -0.7186210853822922, "market_dynamics": -1.063404, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.364512, "high": 570.201335, "low": 555.071635, "close": 557.908447, "volume": 334100}, "trend_line": 606.566772, "activity_lines": {"activity_5": 561.891451, "activity_10": 562.791972, "activity_20": 574.796472, "activity_30": 586.727009}, "trend_signal": 0, "fair_value": 503.024167, "relative_strength": -12.25938, "rate_of_change": -0.6095776798895693, "market_dynamics": -1.056688, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.908488, "high": 563.582103, "low": 554.126027, "close": 557.908447, "volume": 308800}, "trend_line": 601.44224, "activity_lines": {"activity_5": 560.893457, "activity_10": 561.589057, "activity_20": 571.939059, "activity_30": 583.587763}, "trend_signal": 0, "fair_value": 503.738977, "relative_strength": -10.699534, "rate_of_change": -0.8448421899378367, "market_dynamics": -1.108484, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 558.854055, "high": 559.799662, "low": 534.268249, "close": 534.26825, "volume": 785900}, "trend_line": 596.41721, "activity_lines": {"activity_5": 551.604391, "activity_10": 556.060559, "activity_20": 567.133698, "activity_30": 579.253957}, "trend_signal": 0, "fair_value": 504.340401, "relative_strength": -11.86186, "rate_of_change": -0.835496688759342, "market_dynamics": -1.228781, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.778747, "high": 578.711772, "low": 537.105102, "close": 572.092529, "volume": 626500}, "trend_line": 593.429655, "activity_lines": {"activity_5": 556.647624, "activity_10": 558.370858, "activity_20": 566.391102, "activity_30": 577.684623}, "trend_signal": 0, "fair_value": 505.135234, "relative_strength": -5.885654, "rate_of_change": -0.500916967167988, "market_dynamics": -0.849518, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.146942, "high": 604.243153, "low": 565.473297, "close": 597.623901, "volume": 598200}, "trend_line": 591.137813, "activity_lines": {"activity_5": 570.201314, "activity_10": 565.292149, "activity_20": 568.267203, "activity_30": 577.955219}, "trend_signal": 0, "fair_value": 506.033774, "relative_strength": -5.238135, "rate_of_change": -0.3862028094972729, "market_dynamics": -0.310205, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.678324, "high": 606.134368, "low": 584.385437, "close": 584.385437, "volume": 425700}, "trend_line": 589.585217, "activity_lines": {"activity_5": 577.009688, "activity_10": 569.361998, "activity_20": 568.921427, "activity_30": 577.519582}, "trend_signal": 0, "fair_value": 506.678486, "relative_strength": -5.279737, "rate_of_change": -0.26264535373244813, "market_dynamics": 0.210444, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 585.331014, "high": 597.623963, "low": 584.385407, "close": 591.0047, "volume": 318500}, "trend_line": 588.594999, "activity_lines": {"activity_5": 584.259351, "activity_10": 574.075749, "activity_20": 570.383476, "activity_30": 577.611161}, "trend_signal": 0, "fair_value": 507.245717, "relative_strength": -3.326705, "rate_of_change": -0.16795163302066196, "market_dynamics": 0.646701, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.678335, "high": 602.35198, "low": 581.548615, "close": 582.494202, "volume": 488500}, "trend_line": 587.787095, "activity_lines": {"activity_5": 586.465763, "activity_10": 576.528294, "activity_20": 571.13208, "activity_30": 577.217562}, "trend_signal": 0, "fair_value": 507.703888, "relative_strength": -4.515495, "rate_of_change": -0.1372597458987258, "market_dynamics": 0.732844, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.56955, "high": 671.38137, "low": 598.56955, "close": 628.829041, "volume": 2694800}, "trend_line": 587.77809, "activity_lines": {"activity_5": 600.902059, "activity_10": 586.998757, "activity_20": 576.488826, "activity_30": 579.865429}, "trend_signal": 0, "fair_value": 508.186551, "relative_strength": 0.818447, "rate_of_change": -0.0015320173029661239, "market_dynamics": 0.926975, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 632.61144, "high": 643.95873, "low": 628.828959, "close": 632.611389, "volume": 544600}, "trend_line": 588.267959, "activity_lines": {"activity_5": 612.816703, "activity_10": 597.125347, "activity_20": 582.193768, "activity_30": 582.7579}, "trend_signal": 0, "fair_value": 508.747966, "relative_strength": 0.463848, "rate_of_change": 0.08334250771409304, "market_dynamics": 1.062379, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.339467, "high": 640.17629, "low": 611.808095, "close": 612.753662, "volume": 445600}, "trend_line": 588.406571, "activity_lines": {"activity_5": 615.779606, "activity_10": 602.369171, "activity_20": 585.826564, "activity_30": 584.337623}, "trend_signal": 0, "fair_value": 509.285647, "relative_strength": -0.689181, "rate_of_change": 0.023562731554442252, "market_dynamics": 1.165951, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 618.427368, "high": 644.904348, "low": 613.69933, "close": 643.95874, "volume": 573300}, "trend_line": 589.150421, "activity_lines": {"activity_5": 627.252987, "activity_10": 612.289459, "activity_20": 592.207318, "activity_30": 587.921634}, "trend_signal": 0, "fair_value": 509.90345, "relative_strength": 0.362245, "rate_of_change": 0.1264176908724675, "market_dynamics": 1.303624, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.74114, "high": 647.74114, "low": 634.502635, "close": 635.448242, "volume": 151000}, "trend_line": 589.299919, "activity_lines": {"activity_5": 632.359265, "activity_10": 619.097833, "activity_20": 597.360619, "activity_30": 590.90859}, "trend_signal": 1, "fair_value": 510.564807, "relative_strength": 0.199888, "rate_of_change": 0.025375183428748515, "market_dynamics": 1.094035, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 643.013123, "high": 643.95873, "low": 623.155334, "close": 623.155334, "volume": 776800}, "trend_line": 589.692053, "activity_lines": {"activity_5": 629.837638, "activity_10": 621.831496, "activity_20": 601.113219, "activity_30": 593.09281}, "trend_signal": 1, "fair_value": 511.152814, "relative_strength": 0.090398, "rate_of_change": 0.06654234751387125, "market_dynamics": 1.012733, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 622.209768, "high": 633.557089, "low": 604.243225, "close": 629.774658, "volume": 627100}, "trend_line": 590.491233, "activity_lines": {"activity_5": 629.9007, "activity_10": 624.840259, "activity_20": 605.244935, "activity_30": 595.678785}, "trend_signal": 1, "fair_value": 511.810504, "relative_strength": 3.030423, "rate_of_change": 0.13552497374421602, "market_dynamics": 1.008674, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 633.556997, "high": 646.795532, "low": 628.82896, "close": 646.795532, "volume": 498500}, "trend_line": 591.329643, "activity_lines": {"activity_5": 635.826501, "activity_10": 630.359166, "activity_20": 610.728186, "activity_30": 599.31132}, "trend_signal": 1, "fair_value": 512.800775, "relative_strength": 1.916277, "rate_of_change": 0.14198517321595308, "market_dynamics": 0.961269, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.577942, "high": 669.490173, "low": 646.795572, "close": 660.034058, "volume": 697200}, "trend_line": 592.951068, "activity_lines": {"activity_5": 643.895687, "activity_10": 637.150349, "activity_20": 617.028495, "activity_30": 603.743863}, "trend_signal": 1, "fair_value": 513.7887, "relative_strength": 5.14215, "rate_of_change": 0.274199850995789, "market_dynamics": 1.180231, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 661.925273, "high": 670.435761, "low": 646.795552, "close": 667.598938, "volume": 593600}, "trend_line": 594.420793, "activity_lines": {"activity_5": 653.414811, "activity_10": 644.061886, "activity_20": 623.533599, "activity_30": 608.559855}, "trend_signal": 1, "fair_value": 514.934129, "relative_strength": 8.473423, "rate_of_change": 0.24786615275984958, "market_dynamics": 1.396222, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 671.381307, "high": 692.184754, "low": 668.544485, "close": 680.837463, "volume": 521400}, "trend_line": 596.238599, "activity_lines": {"activity_5": 665.203398, "activity_10": 651.833069, "activity_20": 630.787765, "activity_30": 614.135124}, "trend_signal": 1, "fair_value": 516.164419, "relative_strength": 9.547347, "rate_of_change": 0.30581130764717696, "market_dynamics": 1.623511, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.565419, "high": 685.565419, "low": 652.469218, "close": 656.251648, "volume": 698900}, "trend_line": 598.293144, "activity_lines": {"activity_5": 664.951237, "activity_10": 654.188495, "activity_20": 635.182591, "activity_30": 618.006933}, "trend_signal": 1, "fair_value": 517.188054, "relative_strength": 6.667927, "rate_of_change": 0.3445843666354049, "market_dynamics": 1.689479, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 653.414825, "high": 663.816508, "low": 640.17631, "close": 643.95874, "volume": 1061300}, "trend_line": 600.900991, "activity_lines": {"activity_5": 658.836308, "activity_10": 653.879025, "activity_20": 637.960878, "activity_30": 620.953101}, "trend_signal": 1, "fair_value": 518.078382, "relative_strength": 9.282419, "rate_of_change": 0.43588114390961374, "market_dynamics": 1.472057, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.197285, "high": 669.490102, "low": 646.795512, "close": 650.577942, "volume": 1141800}, "trend_line": 604.040143, "activity_lines": {"activity_5": 655.116899, "activity_10": 654.205681, "activity_20": 640.959801, "activity_30": 624.158065}, "trend_signal": 1, "fair_value": 519.054746, "relative_strength": 11.192425, "rate_of_change": 0.5224075258680955, "market_dynamics": 1.216207, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.306041, "high": 660.979645, "low": 630.720245, "close": 658.142822, "volume": 737300}, "trend_line": 606.40626, "activity_lines": {"activity_5": 654.549524, "activity_10": 655.78742, "activity_20": 644.237906, "activity_30": 627.648561}, "trend_signal": 1, "fair_value": 519.823427, "relative_strength": 11.918476, "rate_of_change": 0.3917151910216721, "market_dynamics": 0.853734, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.816467, "high": 681.783102, "low": 660.979645, "close": 678.000671, "volume": 725700}, "trend_line": 609.993506, "activity_lines": {"activity_5": 661.23184, "activity_10": 660.567049, "activity_20": 648.817356, "activity_30": 632.267555}, "trend_signal": 1, "fair_value": 520.915622, "relative_strength": 13.304901, "rate_of_change": 0.5915582071992546, "market_dynamics": 0.689515, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.891826, "high": 681.783041, "low": 655.102436, "close": 660.882751, "volume": 1671700}, "trend_line": 612.916953, "activity_lines": {"activity_5": 662.397302, "activity_10": 661.23714, "activity_20": 651.262203, "activity_30": 635.550732}, "trend_signal": 1, "fair_value": 521.85849, "relative_strength": 11.987429, "rate_of_change": 0.4792587086984513, "market_dynamics": 0.626467, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 641.614995, "high": 657.992529, "low": 584.775193, "close": 595.372437, "volume": 937300}, "trend_line": 614.309123, "activity_lines": {"activity_5": 641.417253, "activity_10": 649.430664, "activity_20": 647.16674, "activity_30": 634.418828}, "trend_signal": 1, "fair_value": 522.514269, "relative_strength": 10.773232, "rate_of_change": 0.22713843909616324, "market_dynamics": 0.214489, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.129909, "high": 615.603607, "low": 533.715736, "close": 597.299255, "volume": 1038200}, "trend_line": 615.827653, "activity_lines": {"activity_5": 624.318563, "activity_10": 638.909484, "activity_20": 643.202464, "activity_30": 633.321417}, "trend_signal": 1, "fair_value": 523.071691, "relative_strength": 11.652261, "rate_of_change": 0.24719313829888462, "market_dynamics": -0.106001, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 605.969699, "high": 619.457092, "low": 596.335863, "close": 619.457092, "volume": 368200}, "trend_line": 617.805178, "activity_lines": {"activity_5": 618.157731, "activity_10": 633.557634, "activity_20": 641.318485, "activity_30": 633.555574}, "trend_signal": 1, "fair_value": 523.942749, "relative_strength": 11.867617, "rate_of_change": 0.3211166290384008, "market_dynamics": -0.532839, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 619.457113, "high": 632.944487, "low": 604.042893, "close": 614.640137, "volume": 616700}, "trend_line": 619.223431, "activity_lines": {"activity_5": 612.970296, "activity_10": 628.20528, "activity_20": 638.799734, "activity_30": 633.351378}, "trend_signal": 0, "fair_value": 524.816141, "relative_strength": 7.854578, "rate_of_change": 0.22956314555201895, "market_dynamics": -0.934618, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 626.200843, "high": 631.981158, "low": 599.225992, "close": 602.11615, "volume": 377600}, "trend_line": 620.539421, "activity_lines": {"activity_5": 607.832235, "activity_10": 621.779426, "activity_20": 635.155789, "activity_30": 632.247683}, "trend_signal": 0, "fair_value": 525.631392, "relative_strength": 2.370515, "rate_of_change": 0.21252264273571111, "market_dynamics": -1.032539, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.116176, "high": 614.640205, "low": 600.189404, "close": 613.676819, "volume": 253200}, "trend_line": 622.398366, "activity_lines": {"activity_5": 610.465503, "activity_10": 618.439793, "activity_20": 632.758075, "activity_30": 631.804934}, "trend_signal": 0, "fair_value": 526.659135, "relative_strength": 2.476176, "rate_of_change": 0.2995692033560689, "market_dynamics": -1.098391, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.566954, "high": 632.944542, "low": 607.89649, "close": 615.603577, "volume": 426900}, "trend_line": 624.321537, "activity_lines": {"activity_5": 612.520732, "activity_10": 616.00106, "activity_20": 630.539466, "activity_30": 631.366561}, "trend_signal": 0, "fair_value": 527.721371, "relative_strength": 2.070052, "rate_of_change": 0.3089935811303246, "market_dynamics": -1.120116, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 615.603549, "high": 620.420506, "low": 602.116129, "close": 605.006287, "volume": 384700}, "trend_line": 626.679472, "activity_lines": {"activity_5": 609.823242, "activity_10": 612.271445, "activity_20": 627.446616, "activity_30": 630.120416}, "trend_signal": 0, "fair_value": 528.632645, "relative_strength": 1.849072, "rate_of_change": 0.3776795866005817, "market_dynamics": -1.191567, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 604.042969, "high": 635.834656, "low": 603.079534, "close": 635.834656, "volume": 595900}, "trend_line": 628.804209, "activity_lines": {"activity_5": 618.365263, "activity_10": 615.113106, "activity_20": 627.434762, "activity_30": 630.711073}, "trend_signal": 0, "fair_value": 529.730466, "relative_strength": 4.695161, "rate_of_change": 0.33904684849801203, "market_dynamics": -0.978981, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.944514, "high": 635.834671, "low": 613.676845, "close": 618.493774, "volume": 487800}, "trend_line": 629.499872, "activity_lines": {"activity_5": 619.714022, "activity_10": 615.568535, "activity_20": 625.711019, "activity_30": 630.045883}, "trend_signal": 0, "fair_value": 530.811228, "relative_strength": 2.433444, "rate_of_change": 0.11063268821089708, "market_dynamics": -0.838113, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.310669, "high": 634.871314, "low": 604.042955, "close": 605.969727, "volume": 614200}, "trend_line": 630.219348, "activity_lines": {"activity_5": 615.796257, "activity_10": 614.517573, "activity_20": 622.848227, "activity_30": 628.527809}, "trend_signal": 0, "fair_value": 531.9667, "relative_strength": 0.081642, "rate_of_change": 0.11429327184994027, "market_dynamics": -0.738575, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610.786661, "high": 621.383837, "low": 608.859889, "close": 608.859924, "volume": 388200}, "trend_line": 630.814522, "activity_lines": {"activity_5": 613.355697, "activity_10": 613.799423, "activity_20": 620.455101, "activity_30": 627.149782}, "trend_signal": 0, "fair_value": 533.063203, "relative_strength": -0.949778, "rate_of_change": 0.09443918246699762, "market_dynamics": -0.621713, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 606.933105, "high": 611.749987, "low": 601.152764, "close": 607.896484, "volume": 425600}, "trend_line": 631.661265, "activity_lines": {"activity_5": 611.043567, "activity_10": 612.695908, "activity_20": 618.213906, "activity_30": 625.671199}, "trend_signal": 0, "fair_value": 534.15353, "relative_strength": -5.346652, "rate_of_change": 0.1342301057552297, "market_dynamics": -0.743804, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.823263, "high": 612.713421, "low": 597.299241, "close": 600.189392, "volume": 407400}, "trend_line": 630.70661, "activity_lines": {"activity_5": 605.969726, "activity_10": 610.401297, "activity_20": 615.522998, "activity_30": 623.640755}, "trend_signal": 0, "fair_value": 535.105886, "relative_strength": -5.763745, "rate_of_change": -0.15113401009321073, "market_dynamics": -0.835314, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 602.116171, "high": 605.969672, "low": 597.299241, "close": 605.006287, "volume": 368200}, "trend_line": 629.78644, "activity_lines": {"activity_5": 604.877869, "activity_10": 609.245226, "activity_20": 613.674881, "activity_30": 621.98267}, "trend_signal": 0, "fair_value": 536.10019, "relative_strength": -4.44593, "rate_of_change": -0.14589509375840928, "market_dynamics": -0.743281, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.969745, "high": 617.530362, "low": 604.042974, "close": 613.676819, "volume": 406200}, "trend_line": 629.817212, "activity_lines": {"activity_5": 607.575354, "activity_10": 609.613067, "activity_20": 612.896555, "activity_30": 620.94334}, "trend_signal": 0, "fair_value": 537.105792, "relative_strength": -3.658057, "rate_of_change": 0.004886100755054359, "market_dynamics": -0.536466, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 617.530377, "high": 631.017714, "low": 610.786613, "close": 629.090942, "volume": 605700}, "trend_line": 629.321619, "activity_lines": {"activity_5": 614.897074, "activity_10": 612.783476, "activity_20": 613.73044, "activity_30": 620.896484}, "trend_signal": 0, "fair_value": 538.370728, "relative_strength": -5.068571, "rate_of_change": -0.07868838617893872, "market_dynamics": -0.146758, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.676833, "high": 618.493762, "low": 598.262627, "close": 607.896484, "volume": 790700}, "trend_line": 628.403227, "activity_lines": {"activity_5": 613.805241, "activity_10": 611.855122, "activity_20": 612.648124, "activity_30": 619.514217}, "trend_signal": 0, "fair_value": 539.505338, "relative_strength": -6.694598, "rate_of_change": -0.14593364859439856, "market_dynamics": 0.179701, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.189378, "high": 614.640205, "low": 599.225992, "close": 613.676819, "volume": 319900}, "trend_line": 628.087276, "activity_lines": {"activity_5": 614.640185, "activity_10": 611.92519, "activity_20": 612.355585, "activity_30": 618.564126}, "trend_signal": 0, "fair_value": 540.715749, "relative_strength": -7.972412, "rate_of_change": -0.050278385982897085, "market_dynamics": 0.275237, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.566949, "high": 622.347264, "low": 612.713419, "close": 615.603577, "volume": 402600}, "trend_line": 627.614907, "activity_lines": {"activity_5": 615.218221, "activity_10": 612.748446, "activity_20": 612.55285, "activity_30": 617.758726}, "trend_signal": 0, "fair_value": 541.949583, "relative_strength": -10.86608, "rate_of_change": -0.07520754169838617, "market_dynamics": 0.292482, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.603542, "high": 647.395305, "low": 613.676805, "close": 632.944519, "volume": 815300}, "trend_line": 627.153206, "activity_lines": {"activity_5": 620.870085, "activity_10": 616.777151, "activity_20": 614.617249, "activity_30": 618.102572}, "trend_signal": 0, "fair_value": 543.27797, "relative_strength": -6.751368, "rate_of_change": -0.07356437759055041, "market_dynamics": 0.413956, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.614978, "high": 643.54175, "low": 621.383911, "close": 621.383911, "volume": 613600}, "trend_line": 625.864868, "activity_lines": {"activity_5": 621.383899, "activity_10": 618.213475, "activity_20": 615.401723, "activity_30": 617.730359}, "trend_signal": 0, "fair_value": 544.576533, "relative_strength": -8.605632, "rate_of_change": -0.2054263595680245, "market_dynamics": 0.491499, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.38389, "high": 629.09097, "low": 617.530361, "close": 621.383911, "volume": 397400}, "trend_line": 624.324367, "activity_lines": {"activity_5": 622.411515, "activity_10": 619.422091, "activity_20": 616.071508, "activity_30": 617.441265}, "trend_signal": 0, "fair_value": 545.852955, "relative_strength": -9.159282, "rate_of_change": -0.24613955484076624, "market_dynamics": 0.499646, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.237427, "high": 632.944486, "low": 620.420471, "close": 620.420471, "volume": 509700}, "trend_line": 622.310468, "activity_lines": {"activity_5": 622.218823, "activity_10": 620.21031, "activity_20": 616.640361, "activity_30": 617.189401}, "trend_signal": 0, "fair_value": 547.228373, "relative_strength": -12.715137, "rate_of_change": -0.3225725450501338, "market_dynamics": 0.575872, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.383932, "high": 622.347318, "low": 611.749979, "close": 614.640137, "volume": 463300}, "trend_line": 620.923417, "activity_lines": {"activity_5": 619.649776, "activity_10": 619.579722, "activity_20": 616.631181, "activity_30": 616.694541}, "trend_signal": 0, "fair_value": 548.583344, "relative_strength": -13.935968, "rate_of_change": -0.22288730004137455, "market_dynamics": 0.356921, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.566963, "high": 619.45716, "low": 613.676819, "close": 618.493774, "volume": 392300}, "trend_line": 620.074585, "activity_lines": {"activity_5": 618.429504, "activity_10": 619.474634, "activity_20": 616.929376, "activity_30": 616.53779}, "trend_signal": 0, "fair_value": 549.933131, "relative_strength": -13.910842, "rate_of_change": -0.1367047814207361, "market_dynamics": 0.256294, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.470833, "high": 620.447917, "low": 570.616659, "close": 586.25, "volume": 2155100}, "trend_line": 617.93032, "activity_lines": {"activity_5": 607.424691, "activity_10": 613.41946, "activity_20": 614.133798, "activity_30": 614.355559}, "trend_signal": 0, "fair_value": 551.104404, "relative_strength": -18.965379, "rate_of_change": -0.3458075934526336, "market_dynamics": 0.162028, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 599.929167, "high": 600.90625, "low": 582.341647, "close": 582.341675, "volume": 1058800}, "trend_line": 615.403615, "activity_lines": {"activity_5": 597.459363, "activity_10": 607.432608, "activity_20": 611.105777, "activity_30": 612.059517}, "trend_signal": 0, "fair_value": 552.340794, "relative_strength": -23.203115, "rate_of_change": -0.40889804533302493, "market_dynamics": -0.130909, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 576.479167, "high": 577.456258, "low": 561.822904, "close": 562.799988, "volume": 1003000}, "trend_line": 611.563593, "activity_lines": {"activity_5": 583.582955, "activity_10": 598.357355, "activity_20": 606.32457, "activity_30": 608.665735}, "trend_signal": 0, "fair_value": 553.389925, "relative_strength": -24.761971, "rate_of_change": -0.623984309874419, "market_dynamics": -0.505271, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 567.685396, "high": 572.570842, "low": 562.79998, "close": 567.685425, "volume": 940400}, "trend_line": 608.457015, "activity_lines": {"activity_5": 575.176392, "activity_10": 591.095397, "activity_20": 602.356426, "activity_30": 605.834885}, "trend_signal": 0, "fair_value": 554.442195, "relative_strength": -26.521156, "rate_of_change": -0.5079730114019415, "market_dynamics": -0.880655, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 572.570833, "high": 618.493771, "low": 570.616667, "close": 580.387512, "volume": 2454200}, "trend_line": 607.957518, "activity_lines": {"activity_5": 574.134172, "activity_10": 587.014148, "activity_20": 599.83995, "activity_30": 604.023949}, "trend_signal": 0, "fair_value": 555.626609, "relative_strength": -28.99207, "rate_of_change": -0.08209240549226074, "market_dynamics": -0.988022, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.272913, "high": 585.272913, "low": 565.731262, "close": 565.731262, "volume": 845100}, "trend_line": 606.905251, "activity_lines": {"activity_5": 570.746952, "activity_10": 581.223708, "activity_20": 596.04946, "activity_30": 601.299675}, "trend_signal": 0, "fair_value": 556.683259, "relative_strength": -27.499388, "rate_of_change": -0.1730823238211899, "market_dynamics": -1.094218, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.708337, "high": 591.135388, "low": 565.731254, "close": 583.318726, "volume": 1007900}, "trend_line": 605.700639, "activity_lines": {"activity_5": 574.590137, "activity_10": 579.642856, "activity_20": 594.139342, "activity_30": 599.777964}, "trend_signal": 0, "fair_value": 557.95409, "relative_strength": -25.065104, "rate_of_change": -0.19848435946387905, "market_dynamics": -0.963099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 583.318742, "high": 595.043762, "low": 577.456242, "close": 595.043762, "volume": 1312900}, "trend_line": 605.047426, "activity_lines": {"activity_5": 582.27653, "activity_10": 580.885922, "activity_20": 593.46293, "activity_30": 599.090423}, "trend_signal": 0, "fair_value": 559.209911, "relative_strength": -20.490129, "rate_of_change": -0.1078441985926402, "market_dynamics": -0.700178, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.020858, "high": 597.975025, "low": 571.59377, "close": 587.227051, "volume": 1434500}, "trend_line": 604.551123, "activity_lines": {"activity_5": 585.207768, "activity_10": 581.169163, "activity_20": 592.066573, "activity_30": 597.940721}, "trend_signal": 0, "fair_value": 560.381813, "relative_strength": -23.737327, "rate_of_change": -0.08202712360601162, "market_dynamics": -0.620866, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 587.227051, "high": 592.112467, "low": 572.570801, "close": 572.570801, "volume": 1514600}, "trend_line": 603.180922, "activity_lines": {"activity_5": 581.950814, "activity_10": 579.286051, "activity_20": 589.359046, "activity_30": 595.877475}, "trend_signal": 0, "fair_value": 561.471034, "relative_strength": -25.547649, "rate_of_change": -0.22664766433656133, "market_dynamics": -0.468309, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 575.502051, "high": 576.479134, "low": 552.052064, "close": 566.708313, "volume": 2131100}, "trend_line": 601.55108, "activity_lines": {"activity_5": 577.260811, "activity_10": 577.171995, "activity_20": 586.288929, "activity_30": 593.524403}, "trend_signal": 0, "fair_value": 562.511405, "relative_strength": -26.355845, "rate_of_change": -0.27020781668556376, "market_dynamics": -0.404872, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.708333, "high": 576.479159, "low": 562.800016, "close": 575.502075, "volume": 1225000}, "trend_line": 600.567607, "activity_lines": {"activity_5": 575.436926, "activity_10": 577.012108, "activity_20": 584.353374, "activity_30": 591.843822}, "trend_signal": 0, "fair_value": 563.687045, "relative_strength": -22.792198, "rate_of_change": -0.16348952444736758, "market_dynamics": -0.476414, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 575.502083, "high": 594.06665, "low": 571.593734, "close": 594.06665, "volume": 1415800}, "trend_line": 599.17534, "activity_lines": {"activity_5": 580.322343, "activity_10": 580.351955, "activity_20": 584.340133, "activity_30": 591.424406}, "trend_signal": 0, "fair_value": 564.936603, "relative_strength": -21.82647, "rate_of_change": -0.2318251906649949, "market_dynamics": -0.275713, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.997913, "high": 610.677067, "low": 592.112496, "close": 594.06665, "volume": 1104900}, "trend_line": 598.361102, "activity_lines": {"activity_5": 585.2729, "activity_10": 583.123318, "activity_20": 584.420273, "activity_30": 591.094813}, "trend_signal": 0, "fair_value": 566.219975, "relative_strength": -20.768412, "rate_of_change": -0.13589310935260548, "market_dynamics": -0.034574, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 596.020841, "high": 613.608313, "low": 595.043758, "close": 610.677063, "volume": 1244700}, "trend_line": 598.518013, "activity_lines": {"activity_5": 595.304289, "activity_10": 588.435096, "activity_20": 586.184914, "activity_30": 591.889391}, "trend_signal": 0, "fair_value": 567.519655, "relative_strength": -20.638107, "rate_of_change": 0.026223462634112942, "market_dynamics": 0.338882, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.333333, "high": 641.943734, "low": 611.654167, "close": 638.0354, "volume": 1258600}, "trend_line": 599.490529, "activity_lines": {"activity_5": 611.914705, "activity_10": 598.170399, "activity_20": 590.661147, "activity_30": 594.4389}, "trend_signal": 0, "fair_value": 569.011615, "relative_strength": -19.677325, "rate_of_change": 0.162487340209766, "market_dynamics": 0.790706, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 637.0583, "high": 637.0583, "low": 611.654163, "close": 625.333313, "volume": 1161700}, "trend_line": 600.071757, "activity_lines": {"activity_5": 619.535954, "activity_10": 604.281611, "activity_20": 593.848364, "activity_30": 596.106176}, "trend_signal": 0, "fair_value": 570.41088, "relative_strength": -20.670976, "rate_of_change": 0.09695365846221903, "market_dynamics": 0.968166, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.447888, "high": 622.402104, "low": 605.791643, "close": 620.447937, "volume": 1457000}, "trend_line": 600.747042, "activity_lines": {"activity_5": 622.206661, "activity_10": 608.74067, "activity_20": 596.551501, "activity_30": 597.420768}, "trend_signal": 0, "fair_value": 571.756287, "relative_strength": -19.987123, "rate_of_change": 0.11253404149129402, "market_dynamics": 1.133387, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.424975, "high": 626.310392, "low": 606.768738, "close": 606.768738, "volume": 1075200}, "trend_line": 600.80579, "activity_lines": {"activity_5": 618.558883, "activity_10": 610.250709, "activity_20": 597.951726, "activity_30": 597.809265}, "trend_signal": 0, "fair_value": 572.946379, "relative_strength": -22.47572, "rate_of_change": 0.00977915759758945, "market_dynamics": 0.9962, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.562516, "high": 618.493729, "low": 603.837524, "close": 603.837524, "volume": 908000}, "trend_line": 600.477814, "activity_lines": {"activity_5": 613.087227, "activity_10": 610.872496, "activity_20": 599.11027, "activity_30": 598.004861}, "trend_signal": 0, "fair_value": 574.089503, "relative_strength": -25.821505, "rate_of_change": -0.05458935407397375, "market_dynamics": 0.764569, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.791634, "high": 606.768717, "low": 594.06665, "close": 594.06665, "volume": 959300}, "trend_line": 599.310337, "activity_lines": {"activity_5": 604.814583, "activity_10": 609.149275, "activity_20": 599.408047, "activity_30": 597.591237}, "trend_signal": 0, "fair_value": 575.068552, "relative_strength": -26.230484, "rate_of_change": -0.19442466861897462, "market_dynamics": 0.498837, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.562479, "high": 619.470812, "low": 587.227079, "close": 608.7229, "volume": 1999700}, "trend_line": 599.337884, "activity_lines": {"activity_5": 604.358606, "activity_10": 609.593402, "activity_20": 601.064435, "activity_30": 598.198499}, "trend_signal": 0, "fair_value": 576.141552, "relative_strength": -26.312194, "rate_of_change": 0.004596450002501268, "market_dynamics": 0.443913, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 601.883313, "high": 602.860396, "low": 561.822889, "close": 587.227051, "volume": 2257900}, "trend_line": 598.456226, "activity_lines": {"activity_5": 597.844706, "activity_10": 605.525179, "activity_20": 600.547974, "activity_30": 597.417155}, "trend_signal": 0, "fair_value": 577.110572, "relative_strength": -24.050385, "rate_of_change": -0.14710533465960843, "market_dynamics": 0.417327, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 572.570809, "high": 594.066691, "low": 570.616643, "close": 576.479187, "volume": 1506300}, "trend_line": 597.152079, "activity_lines": {"activity_5": 589.962911, "activity_10": 599.627154, "activity_20": 598.891588, "activity_30": 595.999282}, "trend_signal": 0, "fair_value": 578.021966, "relative_strength": -22.186102, "rate_of_change": -0.21791852826342847, "market_dynamics": 0.265354, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 584.295813, "high": 589.181274, "low": 576.479146, "close": 587.227051, "volume": 996000}, "trend_line": 595.628164, "activity_lines": {"activity_5": 587.68304, "activity_10": 596.003058, "activity_20": 598.216933, "activity_30": 595.358957}, "trend_signal": 0, "fair_value": 578.996622, "relative_strength": -19.282848, "rate_of_change": -0.25519713546873346, "market_dynamics": 0.157526, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 581.364608, "high": 593.089587, "low": 571.593774, "close": 586.25, "volume": 1904300}, "trend_line": 594.457033, "activity_lines": {"activity_5": 586.184851, "activity_10": 592.627681, "activity_20": 597.416657, "activity_30": 594.753915}, "trend_signal": 0, "fair_value": 579.972541, "relative_strength": -18.635105, "rate_of_change": -0.19662115910287042, "market_dynamics": -0.054342, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 594.0, "low": 573.0, "close": 584.0, "volume": 1250100}, "trend_line": 593.210903, "activity_lines": {"activity_5": 584.457772, "activity_10": 589.784766, "activity_20": 596.304386, "activity_30": 594.079267}, "trend_signal": 0, "fair_value": 580.928253, "relative_strength": -17.789967, "rate_of_change": -0.209624906565786, "market_dynamics": -0.309256, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.0, "high": 595.0, "low": 582.0, "close": 584.0, "volume": 815700}, "trend_line": 591.996887, "activity_lines": {"activity_5": 584.378886, "activity_10": 587.693365, "activity_20": 595.188871, "activity_30": 593.485015}, "trend_signal": 0, "fair_value": 581.814557, "relative_strength": -22.439477, "rate_of_change": -0.2046516666939979, "market_dynamics": -0.457717, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 584.0, "high": 612.0, "low": 581.0, "close": 609.0, "volume": 1232800}, "trend_line": 591.808883, "activity_lines": {"activity_5": 592.84847, "activity_10": 590.810109, "activity_20": 596.506898, "activity_30": 594.581991}, "trend_signal": 0, "fair_value": 582.814846, "relative_strength": -20.406788, "rate_of_change": -0.03175759942804869, "market_dynamics": -0.410518, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.0, "high": 614.0, "low": 590.0, "close": 592.0, "volume": 1727000}, "trend_line": 590.925757, "activity_lines": {"activity_5": 593.483333, "activity_10": 590.795375, "activity_20": 596.102197, "activity_30": 594.594321}, "trend_signal": 0, "fair_value": 583.711944, "relative_strength": -23.413836, "rate_of_change": -0.14922486386539438, "market_dynamics": -0.496658, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 602.0, "high": 606.0, "low": 590.0, "close": 602.0, "volume": 1608200}, "trend_line": 591.450757, "activity_lines": {"activity_5": 597.133333, "activity_10": 592.81405, "activity_20": 596.557356, "activity_30": 595.308788}, "trend_signal": 1, "fair_value": 584.678929, "relative_strength": -21.124051, "rate_of_change": 0.08884364808623113, "market_dynamics": -0.352446, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 603.0, "high": 604.0, "low": 596.0, "close": 602.0, "volume": 410900}, "trend_line": 592.106034, "activity_lines": {"activity_5": 599.733333, "activity_10": 594.688483, "activity_20": 596.84446, "activity_30": 595.989384}, "trend_signal": 1, "fair_value": 585.657481, "relative_strength": -24.382416, "rate_of_change": 0.1107914720278343, "market_dynamics": -0.230111, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 612.0, "low": 592.0, "close": 604.0, "volume": 1299300}, "trend_line": 593.479368, "activity_lines": {"activity_5": 601.8, "activity_10": 597.048787, "activity_20": 597.195859, "activity_30": 596.756737}, "trend_signal": 1, "fair_value": 586.666207, "relative_strength": -21.75276, "rate_of_change": 0.23194055137766081, "market_dynamics": -0.12309, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.0, "high": 628.0, "low": 600.0, "close": 625.0, "volume": 1630500}, "trend_line": 595.389854, "activity_lines": {"activity_5": 609.533333, "activity_10": 602.92231, "activity_20": 599.499957, "activity_30": 598.790326}, "trend_signal": 1, "fair_value": 587.826899, "relative_strength": -20.721256, "rate_of_change": 0.3219127914148469, "market_dynamics": 0.256531, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 621.0, "high": 622.0, "low": 598.0, "close": 601.0, "volume": 1169000}, "trend_line": 596.076937, "activity_lines": {"activity_5": 608.2, "activity_10": 603.55, "activity_20": 599.371039, "activity_30": 599.152271}, "trend_signal": 1, "fair_value": 588.845314, "relative_strength": -26.327545, "rate_of_change": 0.11540052209220711, "market_dynamics": 0.354167, "expectation": {"probability": 52.3205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e65476f-42dd-4b86-85e9-9e4349bd9eb3/", "share_image": "https://sharemaestro.com/terminal/0e65476f-42dd-4b86-85e9-9e4349bd9eb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}