{"ticker": {"uuid": "0e65db28-0a13-4265-af4d-f9d8129b063e", "symbol": "6370", "name": "Kurita Water Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6370 rose 16.79%, moving from 7,796.00 to 9,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,105.00"}, {"label": "12-Week Change", "value": "16.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9591.0, "high": 9656.0, "low": 8615.0, "close": 9105.0, "volume": 2071600}, "trend_line": 8025.605583, "activity_lines": {"activity_5": 9191.066667, "activity_10": 9037.6, "activity_20": 8694.053957, "activity_30": 8448.996771}, "trend_signal": 1, "fair_value": 5956.762351, "relative_strength": 2.187328, "rate_of_change": 1.063787155961972, "market_dynamics": 0.888825, "expectation": {"probability": 54.2995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5216.78719, "high": 5379.485311, "low": 5213.932848, "close": 5298.612305, "volume": 1943300}, "trend_line": 5496.037598, "activity_lines": {"activity_5": 5223.067123, "activity_10": 5303.265448, "activity_20": 5399.796112, "activity_30": 5465.056059}, "trend_signal": 0, "fair_value": 4676.34773, "relative_strength": -13.629622, "rate_of_change": 0.07767154131776102, "market_dynamics": -1.278773, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5298.61232, "high": 5443.232033, "low": 5210.127668, "close": 5410.882813, "volume": 2061200}, "trend_line": 5504.360547, "activity_lines": {"activity_5": 5289.541602, "activity_10": 5307.24423, "activity_20": 5392.756111, "activity_30": 5459.562202}, "trend_signal": 0, "fair_value": 4694.514417, "relative_strength": -12.880022, "rate_of_change": 0.15143544511102042, "market_dynamics": -1.155384, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5442.280377, "high": 5458.454986, "low": 5127.351459, "close": 5137.817383, "volume": 1752200}, "trend_line": 5506.417171, "activity_lines": {"activity_5": 5250.215104, "activity_10": 5265.778418, "activity_20": 5361.356704, "activity_30": 5435.914256}, "trend_signal": 0, "fair_value": 4709.28993, "relative_strength": -15.650903, "rate_of_change": 0.037363540822570845, "market_dynamics": -1.058371, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5114.030686, "high": 5639.22966, "low": 5075.972783, "close": 5529.813477, "volume": 2191500}, "trend_line": 5510.82723, "activity_lines": {"activity_5": 5347.516374, "activity_10": 5304.926119, "activity_20": 5369.47217, "activity_30": 5437.423695}, "trend_signal": 0, "fair_value": 4725.614812, "relative_strength": -9.877694, "rate_of_change": 0.08008944587827015, "market_dynamics": -0.67698, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5553.599713, "high": 5591.657617, "low": 5080.729876, "close": 5150.185547, "volume": 1550600}, "trend_line": 5506.364095, "activity_lines": {"activity_5": 5293.600782, "activity_10": 5275.361941, "activity_20": 5341.612821, "activity_30": 5414.15649}, "trend_signal": 0, "fair_value": 4739.944103, "relative_strength": -13.148376, "rate_of_change": -0.08098847620740898, "market_dynamics": -0.625974, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5147.331566, "high": 5313.834846, "low": 5129.254061, "close": 5242.476563, "volume": 897000}, "trend_line": 5495.524626, "activity_lines": {"activity_5": 5272.605534, "activity_10": 5268.926705, "activity_20": 5325.383843, "activity_30": 5397.131487}, "trend_signal": 0, "fair_value": 4754.251909, "relative_strength": -11.906625, "rate_of_change": -0.1968534737803159, "market_dynamics": -0.737084, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5267.21435, "high": 5439.425379, "low": 5263.408559, "close": 5408.028809, "volume": 1247600}, "trend_line": 5486.737549, "activity_lines": {"activity_5": 5310.536752, "activity_10": 5297.141531, "activity_20": 5326.552797, "activity_30": 5391.486596}, "trend_signal": 0, "fair_value": 4769.708532, "relative_strength": -12.003218, "rate_of_change": -0.15989514373982086, "market_dynamics": -0.55132, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5395.658825, "high": 5479.386928, "low": 5280.533951, "close": 5294.805664, "volume": 1445400}, "trend_line": 5470.08016, "activity_lines": {"activity_5": 5310.917188, "activity_10": 5300.79154, "activity_20": 5319.004595, "activity_30": 5379.103894}, "trend_signal": 0, "fair_value": 4783.592716, "relative_strength": -13.395493, "rate_of_change": -0.303593690262001, "market_dynamics": -0.649999, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5269.117224, "high": 5324.300961, "low": 5204.419059, "close": 5245.330566, "volume": 1325600}, "trend_line": 5455.239616, "activity_lines": {"activity_5": 5284.340039, "activity_10": 5294.217853, "activity_20": 5308.805955, "activity_30": 5364.60392}, "trend_signal": 0, "fair_value": 4796.37149, "relative_strength": -16.336955, "rate_of_change": -0.2713039583683284, "market_dynamics": -0.491718, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5280.535194, "high": 5315.738762, "low": 5009.371696, "close": 5123.54541, "volume": 1385100}, "trend_line": 5436.654655, "activity_lines": {"activity_5": 5236.133366, "activity_10": 5263.944496, "activity_20": 5287.720052, "activity_30": 5343.204294}, "trend_signal": 0, "fair_value": 4808.544756, "relative_strength": -15.188645, "rate_of_change": -0.3406809289456437, "market_dynamics": -0.347176, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5069.3126, "high": 5131.156758, "low": 4952.604019, "close": 5000.557617, "volume": 1403200}, "trend_line": 5407.98335, "activity_lines": {"activity_5": 5148.706771, "activity_10": 5212.382271, "activity_20": 5256.166967, "activity_30": 5315.069001}, "trend_signal": 0, "fair_value": 4820.689082, "relative_strength": -15.53812, "rate_of_change": -0.5273703558424725, "market_dynamics": -0.428765, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5040.837728, "high": 5064.814315, "low": 4701.329249, "close": 4736.814941, "volume": 1668100}, "trend_line": 5373.986637, "activity_lines": {"activity_5": 4989.49388, "activity_10": 5118.286008, "activity_20": 5200.466299, "activity_30": 5271.767813}, "trend_signal": 0, "fair_value": 4831.319467, "relative_strength": -17.447868, "rate_of_change": -0.6286393799640757, "market_dynamics": -0.597733, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4780.931396, "high": 4891.223895, "low": 4748.323441, "close": 4763.668457, "volume": 1626700}, "trend_line": 5346.241618, "activity_lines": {"activity_5": 4883.979752, "activity_10": 5041.327983, "activity_20": 5151.633917, "activity_30": 5232.392447}, "trend_signal": 0, "fair_value": 4842.239806, "relative_strength": -20.196354, "rate_of_change": -0.5162837363415639, "market_dynamics": -0.77426, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4654.335914, "high": 4665.844678, "low": 4078.897069, "close": 4154.663086, "volume": 5685200}, "trend_line": 5299.141699, "activity_lines": {"activity_5": 4610.872982, "activity_10": 4860.444416, "activity_20": 5049.029267, "activity_30": 5155.516413}, "trend_signal": 0, "fair_value": 4848.490471, "relative_strength": -27.675768, "rate_of_change": -0.8809912152384174, "market_dynamics": -0.902572, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4159.458693, "high": 4367.575164, "low": 4128.768314, "close": 4293.727539, "volume": 4007900}, "trend_line": 5250.707845, "activity_lines": {"activity_5": 4456.832194, "activity_10": 4729.848029, "activity_20": 4966.298737, "activity_30": 5090.650983}, "trend_signal": 0, "fair_value": 4857.753226, "relative_strength": -24.220178, "rate_of_change": -0.9139943174031339, "market_dynamics": -1.009211, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4264.95554, "high": 4517.189904, "low": 4189.189521, "close": 4499.926758, "volume": 2144500}, "trend_line": 5214.538818, "activity_lines": {"activity_5": 4426.845671, "activity_10": 4652.314373, "activity_20": 4908.94737, "activity_30": 5042.213493}, "trend_signal": 0, "fair_value": 4866.894548, "relative_strength": -22.436192, "rate_of_change": -0.6888409728307768, "market_dynamics": -1.083168, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4603.505015, "high": 4793.399363, "low": 4543.084247, "close": 4663.92627, "volume": 3805300}, "trend_line": 5175.273405, "activity_lines": {"activity_5": 4484.901042, "activity_10": 4618.099716, "activity_20": 4871.942532, "activity_30": 5006.690103}, "trend_signal": 0, "fair_value": 4876.380269, "relative_strength": -20.652492, "rate_of_change": -0.7529987669179928, "market_dynamics": -0.946152, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4663.92598, "high": 4896.978276, "low": 4651.458154, "close": 4786.686523, "volume": 4723900}, "trend_line": 5143.905762, "activity_lines": {"activity_5": 4588.735742, "activity_10": 4619.734242, "activity_20": 4849.130427, "activity_30": 4981.619982}, "trend_signal": 0, "fair_value": 4885.710405, "relative_strength": -20.48376, "rate_of_change": -0.6061060072631967, "market_dynamics": -0.797188, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4780.931666, "high": 5033.16558, "low": 4722.429001, "close": 5020.697754, "volume": 3720000}, "trend_line": 5131.438737, "activity_lines": {"activity_5": 4769.039648, "activity_10": 4673.154794, "activity_20": 4850.703044, "activity_30": 4973.671078}, "trend_signal": 0, "fair_value": 4895.450835, "relative_strength": -16.11511, "rate_of_change": -0.24236495722955512, "market_dynamics": -0.423963, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4900.814757, "high": 5169.35211, "low": 4900.814757, "close": 4920.955078, "volume": 15277400}, "trend_line": 5115.964144, "activity_lines": {"activity_5": 4858.360352, "activity_10": 4712.524547, "activity_20": 4843.438274, "activity_30": 4960.091487}, "trend_signal": 0, "fair_value": 4904.787516, "relative_strength": -16.841394, "rate_of_change": -0.3015644109403858, "market_dynamics": 0.019245, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4920.954917, "high": 4968.908093, "low": 4668.721652, "close": 4692.698242, "volume": 3916200}, "trend_line": 5098.906787, "activity_lines": {"activity_5": 4829.780273, "activity_10": 4714.076518, "activity_20": 4815.68038, "activity_30": 4932.78401}, "trend_signal": 0, "fair_value": 4912.101395, "relative_strength": -17.462796, "rate_of_change": -0.3334143187849458, "market_dynamics": 0.056923, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4728.183356, "high": 5256.627548, "low": 4728.183356, "close": 5231.691895, "volume": 5263900}, "trend_line": 5085.227035, "activity_lines": {"activity_5": 4968.013314, "activity_10": 4819.224778, "activity_20": 4842.14052, "activity_30": 4941.350791}, "trend_signal": 0, "fair_value": 4922.251839, "relative_strength": -9.428069, "rate_of_change": -0.2682879403655199, "market_dynamics": 0.406165, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5205.796782, "high": 5321.843992, "low": 5111.808752, "close": 5303.621582, "volume": 2481400}, "trend_line": 5073.627767, "activity_lines": {"activity_5": 5092.371875, "activity_10": 4928.4534, "activity_20": 4876.304397, "activity_30": 4955.440762}, "trend_signal": 0, "fair_value": 4933.01064, "relative_strength": -8.358173, "rate_of_change": -0.22809734786993513, "market_dynamics": 0.513517, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5309.375486, "high": 5321.843311, "low": 5199.083076, "close": 5294.03125, "volume": 1513100}, "trend_line": 5065.197494, "activity_lines": {"activity_5": 5179.071322, "activity_10": 5026.120996, "activity_20": 4908.765365, "activity_30": 4969.660341}, "trend_signal": 0, "fair_value": 4943.707966, "relative_strength": -8.933258, "rate_of_change": -0.16615868146323834, "market_dynamics": 0.582805, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5239.364205, "high": 5245.118586, "low": 5156.884739, "close": 5162.63916, "volume": 839700}, "trend_line": 5053.973226, "activity_lines": {"activity_5": 5203.751172, "activity_10": 5079.183336, "activity_20": 4929.835572, "activity_30": 4975.9469}, "trend_signal": 0, "fair_value": 4950.912217, "relative_strength": -10.559076, "rate_of_change": -0.22159586103593573, "market_dynamics": 0.825278, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5229.773211, "high": 5494.475447, "low": 5171.270338, "close": 5454.194336, "volume": 1902400}, "trend_line": 5052.689453, "activity_lines": {"activity_5": 5309.503809, "activity_10": 5169.457315, "activity_20": 4978.613637, "activity_30": 5001.767617}, "trend_signal": 0, "fair_value": 4958.777827, "relative_strength": -10.821336, "rate_of_change": -0.025401262384924832, "market_dynamics": 0.821997, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5419.668716, "high": 5537.633065, "low": 5062.896314, "close": 5094.54541, "volume": 3041700}, "trend_line": 5049.534456, "activity_lines": {"activity_5": 5244.607064, "activity_10": 5176.990261, "activity_20": 4992.131243, "activity_30": 5004.468001}, "trend_signal": 0, "fair_value": 4965.25105, "relative_strength": -17.064232, "rate_of_change": -0.06244193373345716, "market_dynamics": 0.758536, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5188.533992, "high": 5350.615818, "low": 5166.47553, "close": 5247.036621, "volume": 2542200}, "trend_line": 5050.193897, "activity_lines": {"activity_5": 5239.683822, "activity_10": 5204.419442, "activity_20": 5021.6646, "activity_30": 5017.210076}, "trend_signal": 0, "fair_value": 4973.879919, "relative_strength": -13.524076, "rate_of_change": 0.013059441533589723, "market_dynamics": 0.757949, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5222.101259, "high": 5269.095375, "low": 5165.516886, "close": 5202.919434, "volume": 1294800}, "trend_line": 5051.634538, "activity_lines": {"activity_5": 5223.827181, "activity_10": 5215.457315, "activity_20": 5047.223791, "activity_30": 5027.063337}, "trend_signal": 0, "fair_value": 4982.402702, "relative_strength": -14.613717, "rate_of_change": 0.02852644926872877, "market_dynamics": 0.766787, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5249.914389, "high": 5347.738826, "low": 5200.042156, "close": 5269.094727, "volume": 2044900}, "trend_line": 5054.519841, "activity_lines": {"activity_5": 5236.103093, "activity_10": 5235.213938, "activity_20": 5079.287349, "activity_30": 5041.093027}, "trend_signal": 0, "fair_value": 4991.055157, "relative_strength": -14.611555, "rate_of_change": 0.05711622601151876, "market_dynamics": 0.723289, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5384.183334, "high": 5778.358494, "low": 5356.370488, "close": 5605.726563, "volume": 4103200}, "trend_line": 5064.756983, "activity_lines": {"activity_5": 5353.492578, "activity_10": 5309.846538, "activity_20": 5142.71799, "activity_30": 5076.654751}, "trend_signal": 1, "fair_value": 5001.070259, "relative_strength": -12.291783, "rate_of_change": 0.20253441122064336, "market_dynamics": 0.897819, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5611.480536, "high": 5705.469, "low": 5449.399682, "close": 5672.86084, "volume": 1862100}, "trend_line": 5073.489583, "activity_lines": {"activity_5": 5483.158008, "activity_10": 5380.084855, "activity_20": 5209.660614, "activity_30": 5115.887258}, "trend_signal": 1, "fair_value": 5012.045877, "relative_strength": -11.999187, "rate_of_change": 0.17241893400434777, "market_dynamics": 1.028888, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5701.632785, "high": 5974.006686, "low": 5573.118008, "close": 5903.995605, "volume": 2386200}, "trend_line": 5099.028857, "activity_lines": {"activity_5": 5651.313997, "activity_10": 5484.326421, "activity_20": 5294.158712, "activity_30": 5169.468291}, "trend_signal": 1, "fair_value": 5023.825691, "relative_strength": -9.624602, "rate_of_change": 0.5033867436246722, "market_dynamics": 1.246602, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5941.39882, "high": 6281.866492, "low": 5905.913468, "close": 6147.59668, "volume": 2654300}, "trend_line": 5119.621631, "activity_lines": {"activity_5": 5856.87308, "activity_10": 5621.9432, "activity_20": 5396.426783, "activity_30": 5237.117828}, "trend_signal": 1, "fair_value": 5035.606021, "relative_strength": -4.814343, "rate_of_change": 0.403856784841093, "market_dynamics": 1.507019, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6051.691234, "high": 6185.001209, "low": 5963.457912, "close": 5994.147949, "volume": 2067800}, "trend_line": 5147.753711, "activity_lines": {"activity_5": 5948.304102, "activity_10": 5716.140838, "activity_20": 5474.59053, "activity_30": 5293.538881}, "trend_signal": 1, "fair_value": 5045.22457, "relative_strength": -4.273187, "rate_of_change": 0.5494952953096528, "market_dynamics": 1.608977, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6044.976955, "high": 6255.971879, "low": 5998.942775, "close": 6100.603516, "volume": 1288300}, "trend_line": 5176.357943, "activity_lines": {"activity_5": 6026.883431, "activity_10": 5814.575693, "activity_20": 5554.795661, "activity_30": 5355.013062}, "trend_signal": 1, "fair_value": 5056.144051, "relative_strength": -7.172279, "rate_of_change": 0.5556643461569772, "market_dynamics": 1.660374, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6101.56308, "high": 6126.498736, "low": 5963.457571, "close": 6053.873535, "volume": 1654800}, "trend_line": 5197.8861, "activity_lines": {"activity_5": 6056.894303, "activity_10": 5892.761293, "activity_20": 5622.928048, "activity_30": 5411.626971}, "trend_signal": 1, "fair_value": 5066.310126, "relative_strength": -6.081316, "rate_of_change": 0.4158939014082732, "market_dynamics": 1.637598, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6102.15058, "high": 6197.737927, "low": 5890.699656, "close": 6026.839355, "volume": 1897300}, "trend_line": 5222.287223, "activity_lines": {"activity_5": 6052.492936, "activity_10": 5948.589258, "activity_20": 5681.866955, "activity_30": 5465.107826}, "trend_signal": 1, "fair_value": 5075.858165, "relative_strength": -2.63046, "rate_of_change": 0.4694432030744297, "market_dynamics": 1.529655, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6028.770783, "high": 6200.634439, "low": 5950.562849, "close": 6178.427246, "volume": 1442500}, "trend_line": 5253.390446, "activity_lines": {"activity_5": 6090.431282, "activity_10": 6017.800426, "activity_20": 5749.337314, "activity_30": 5526.794279}, "trend_signal": 1, "fair_value": 5086.76336, "relative_strength": -0.939196, "rate_of_change": 0.5955862186785751, "market_dynamics": 1.461187, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6179.393603, "high": 6220.911404, "low": 5550.832861, "close": 5634.833984, "volume": 2635600}, "trend_line": 5270.433398, "activity_lines": {"activity_5": 5945.116504, "activity_10": 5970.43995, "activity_20": 5759.523889, "activity_30": 5551.40354}, "trend_signal": 1, "fair_value": 5093.353815, "relative_strength": -3.098032, "rate_of_change": 0.32441814814995357, "market_dynamics": 1.197845, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5717.869607, "high": 6007.52839, "low": 5618.420287, "close": 5983.390137, "volume": 1767100}, "trend_line": 5303.194482, "activity_lines": {"activity_5": 5939.941374, "activity_10": 5979.803516, "activity_20": 5799.506864, "activity_30": 5597.400749}, "trend_signal": 1, "fair_value": 5101.822818, "relative_strength": 0.907453, "rate_of_change": 0.6216013281266732, "market_dynamics": 1.000463, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6043.253608, "high": 6150.427461, "low": 5981.459821, "close": 6060.633301, "volume": 872900}, "trend_line": 5347.321761, "activity_lines": {"activity_5": 5968.32819, "activity_10": 5996.344682, "activity_20": 5840.700179, "activity_30": 5646.267769}, "trend_signal": 1, "fair_value": 5111.94328, "relative_strength": 1.732421, "rate_of_change": 0.8320886429825689, "market_dynamics": 0.727363, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6060.63243, "high": 6662.158044, "low": 5987.252042, "close": 6515.397461, "volume": 1882400}, "trend_line": 5405.712728, "activity_lines": {"activity_5": 6147.852409, "activity_10": 6088.519833, "activity_20": 5921.257027, "activity_30": 5721.627492}, "trend_signal": 1, "fair_value": 5126.1945, "relative_strength": 9.475912, "rate_of_change": 1.0919665883184222, "market_dynamics": 0.655589, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6611.950945, "high": 6826.298487, "low": 6450.707081, "close": 6590.708984, "volume": 1974200}, "trend_line": 5486.914258, "activity_lines": {"activity_5": 6319.909928, "activity_10": 6183.271591, "activity_20": 6003.216039, "activity_30": 5798.078863}, "trend_signal": 1, "fair_value": 5138.260083, "relative_strength": 9.325917, "rate_of_change": 1.5021429011460292, "market_dynamics": 0.841863, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6602.295493, "high": 6768.367246, "low": 6489.328568, "close": 6570.433105, "volume": 1348200}, "trend_line": 5562.804443, "activity_lines": {"activity_5": 6457.723372, "activity_10": 6266.280238, "activity_20": 6077.069359, "activity_30": 5867.983305}, "trend_signal": 1, "fair_value": 5149.424822, "relative_strength": 9.561344, "rate_of_change": 1.383112281905102, "market_dynamics": 0.877128, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6555.950027, "high": 6555.950027, "low": 6198.703775, "close": 6488.362793, "volume": 1569400}, "trend_line": 5629.085645, "activity_lines": {"activity_5": 6505.806771, "activity_10": 6323.889098, "activity_20": 6136.402679, "activity_30": 5927.696747}, "trend_signal": 1, "fair_value": 5159.944873, "relative_strength": 8.736971, "rate_of_change": 1.1915069580309552, "market_dynamics": 0.93822, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6461.328275, "high": 6501.880544, "low": 6231.531451, "close": 6386.016602, "volume": 1276200}, "trend_line": 5686.488656, "activity_lines": {"activity_5": 6486.109928, "activity_10": 6355.839391, "activity_20": 6181.06413, "activity_30": 5976.531002}, "trend_signal": 1, "fair_value": 5170.223944, "relative_strength": 6.550294, "rate_of_change": 1.019757285998805, "market_dynamics": 0.620627, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6386.98204, "high": 6655.399236, "low": 6386.98204, "close": 6615.8125, "volume": 1330300}, "trend_line": 5747.459522, "activity_lines": {"activity_5": 6521.319499, "activity_10": 6423.531792, "activity_20": 6241.461042, "activity_30": 6036.487379}, "trend_signal": 1, "fair_value": 5181.976066, "relative_strength": 9.910779, "rate_of_change": 1.072205884657262, "market_dynamics": 0.378642, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6565.605265, "high": 6601.329596, "low": 6323.25732, "close": 6462.293457, "volume": 1370200}, "trend_line": 5795.512712, "activity_lines": {"activity_5": 6498.661719, "activity_10": 6452.603036, "activity_20": 6280.719113, "activity_30": 6082.605698}, "trend_signal": 1, "fair_value": 5192.151112, "relative_strength": 7.844774, "rate_of_change": 0.8360770496262336, "market_dynamics": 0.181517, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6515.397014, "high": 6648.640223, "low": 6476.77608, "close": 6583.949707, "volume": 1402600}, "trend_line": 5850.945866, "activity_lines": {"activity_5": 6525.117057, "activity_10": 6498.632395, "activity_20": 6325.566474, "activity_30": 6133.472601}, "trend_signal": 1, "fair_value": 5203.046711, "relative_strength": 7.019281, "rate_of_change": 0.9564840378181245, "market_dynamics": 0.09311, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6636.089186, "high": 6934.437252, "low": 6568.502071, "close": 6783.814941, "volume": 1857300}, "trend_line": 5920.649756, "activity_lines": {"activity_5": 6617.293034, "activity_10": 6563.744238, "activity_20": 6383.187405, "activity_30": 6193.657702}, "trend_signal": 1, "fair_value": 5214.215431, "relative_strength": 6.599445, "rate_of_change": 1.1913268657133012, "market_dynamics": 0.356118, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6826.298106, "high": 6913.195818, "low": 6616.778326, "close": 6780.918457, "volume": 1632000}, "trend_line": 5972.290641, "activity_lines": {"activity_5": 6688.806706, "activity_10": 6613.776269, "activity_20": 6434.922535, "activity_30": 6249.158909}, "trend_signal": 1, "fair_value": 5225.365583, "relative_strength": 5.773512, "rate_of_change": 0.8722165155550167, "market_dynamics": 0.491589, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6796.367046, "high": 6893.885438, "low": 6406.292305, "close": 6433.327148, "volume": 1212400}, "trend_line": 6009.947493, "activity_lines": {"activity_5": 6618.129817, "activity_10": 6587.513787, "activity_20": 6448.277267, "activity_30": 6278.903199}, "trend_signal": 1, "fair_value": 5234.702673, "relative_strength": 3.218106, "rate_of_change": 0.6305261124012346, "market_dynamics": 0.339976, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6362.844242, "high": 6362.844242, "low": 5918.69971, "close": 5985.321289, "volume": 1337300}, "trend_line": 6032.990495, "activity_lines": {"activity_5": 6410.283333, "activity_10": 6481.287882, "activity_20": 6416.444148, "activity_30": 6277.314412}, "trend_signal": 1, "fair_value": 5241.642314, "relative_strength": 2.21881, "rate_of_change": 0.38341436471515516, "market_dynamics": -0.015019, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6053.874298, "high": 6325.188651, "low": 5721.731701, "close": 5768.077148, "volume": 1826700}, "trend_line": 6053.171761, "activity_lines": {"activity_5": 6161.82028, "activity_10": 6346.57009, "activity_20": 6364.69385, "activity_30": 6260.223228}, "trend_signal": 1, "fair_value": 5248.375318, "relative_strength": 3.317283, "rate_of_change": 0.33451513004579325, "market_dynamics": -0.523459, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5340.347158, "high": 6103.116072, "low": 4802.546875, "close": 5439.796875, "volume": 4001000}, "trend_line": 6052.691846, "activity_lines": {"activity_5": 5858.321972, "activity_10": 6166.753267, "activity_20": 6282.755292, "activity_30": 6220.650655}, "trend_signal": 0, "fair_value": 5253.24115, "relative_strength": 0.083708, "rate_of_change": -0.007928322852028382, "market_dynamics": -0.974715, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5546.005383, "high": 5921.596815, "low": 5487.108042, "close": 5909.044922, "volume": 2048300}, "trend_line": 6079.841829, "activity_lines": {"activity_5": 5800.840885, "activity_10": 6091.319105, "activity_20": 6248.653722, "activity_30": 6211.383112}, "trend_signal": 0, "fair_value": 5262.597426, "relative_strength": 0.146333, "rate_of_change": 0.4485604701310321, "market_dynamics": -1.093763, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5715.938754, "high": 5798.00882, "low": 5552.764244, "close": 5710.145508, "volume": 1435700}, "trend_line": 6095.278792, "activity_lines": {"activity_5": 5735.184896, "activity_10": 5988.393626, "activity_20": 6196.299012, "activity_30": 6187.531736}, "trend_signal": 0, "fair_value": 5269.374153, "relative_strength": -3.783279, "rate_of_change": 0.25390402306796767, "market_dynamics": -1.099514, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5691.800722, "high": 5716.904049, "low": 5518.970581, "close": 5631.937988, "volume": 1187000}, "trend_line": 6109.579411, "activity_lines": {"activity_5": 5691.671842, "activity_10": 5887.71527, "activity_20": 6138.004032, "activity_30": 6157.638781}, "trend_signal": 0, "fair_value": 5273.692726, "relative_strength": -5.56702, "rate_of_change": 0.23461796396858958, "market_dynamics": -1.164195, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5708.214558, "high": 5708.214558, "low": 5232.207923, "close": 5261.173828, "volume": 1384400}, "trend_line": 6109.315381, "activity_lines": {"activity_5": 5548.129622, "activity_10": 5734.722621, "activity_20": 6047.000509, "activity_30": 6102.902937}, "trend_signal": 0, "fair_value": 5273.144104, "relative_strength": -6.105926, "rate_of_change": -0.004321574076343008, "market_dynamics": -1.255791, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5200.34516, "high": 5372.209869, "low": 5052.619053, "close": 5253.449707, "volume": 1849800}, "trend_line": 6097.572819, "activity_lines": {"activity_5": 5435.80625, "activity_10": 5604.376056, "activity_20": 5957.04069, "activity_30": 6047.685797}, "trend_signal": 0, "fair_value": 5271.004224, "relative_strength": -6.581972, "rate_of_change": -0.19220749409205137, "market_dynamics": -1.299838, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5297.864124, "high": 5494.831916, "low": 5096.068315, "close": 5466.831543, "volume": 1494300}, "trend_line": 6090.705176, "activity_lines": {"activity_5": 5407.033301, "activity_10": 5540.651012, "activity_20": 5890.878857, "activity_30": 6006.992811}, "trend_signal": 0, "fair_value": 5271.773921, "relative_strength": -5.574834, "rate_of_change": -0.1126291264386389, "market_dynamics": -1.291352, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5648.351478, "high": 6155.169942, "low": 5621.316634, "close": 6139.606934, "volume": 2106700}, "trend_line": 6098.558887, "activity_lines": {"activity_5": 5631.999707, "activity_10": 5623.141255, "activity_20": 5891.618499, "activity_30": 6010.147763}, "trend_signal": 0, "fair_value": 5279.559994, "relative_strength": 0.474827, "rate_of_change": 0.12894584080258473, "market_dynamics": -0.996548, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5962.577956, "high": 6262.165372, "low": 5934.370001, "close": 6091.945313, "volume": 1819500}, "trend_line": 6096.703841, "activity_lines": {"activity_5": 5812.448145, "activity_10": 5702.306117, "activity_20": 5889.608417, "activity_30": 6009.721081}, "trend_signal": 0, "fair_value": 5287.816377, "relative_strength": 2.713218, "rate_of_change": -0.030417776303757516, "market_dynamics": -0.714245, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6189.213864, "high": 6198.940744, "low": 5993.703432, "close": 6052.06543, "volume": 1179400}, "trend_line": 6098.634424, "activity_lines": {"activity_5": 5948.936133, "activity_10": 5772.281472, "activity_20": 5886.175316, "activity_30": 6006.841184}, "trend_signal": 0, "fair_value": 5292.892833, "relative_strength": -0.526031, "rate_of_change": 0.03166601249378775, "market_dynamics": -0.50578, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6149.333523, "high": 6175.596099, "low": 5787.494194, "close": 5815.702148, "volume": 1702900}, "trend_line": 6089.137712, "activity_lines": {"activity_5": 5953.910254, "activity_10": 5794.118262, "activity_20": 5862.699844, "activity_30": 5988.587488}, "trend_signal": 0, "fair_value": 5296.931576, "relative_strength": -3.078263, "rate_of_change": -0.15571866322446937, "market_dynamics": -0.269657, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5758.313573, "high": 5829.319804, "low": 5418.845416, "close": 5427.599609, "volume": 1812400}, "trend_line": 6068.261914, "activity_lines": {"activity_5": 5792.033366, "activity_10": 5738.556312, "activity_20": 5805.465372, "activity_30": 5945.907611}, "trend_signal": 0, "fair_value": 5298.30344, "relative_strength": -7.052155, "rate_of_change": -0.34283668702154046, "market_dynamics": -0.347637, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5408.14522, "high": 5654.235232, "low": 5360.483508, "close": 5435.381348, "volume": 1917400}, "trend_line": 6048.546647, "activity_lines": {"activity_5": 5635.365853, "activity_10": 5693.162775, "activity_20": 5753.535907, "activity_30": 5905.076607}, "trend_signal": 0, "fair_value": 5298.05417, "relative_strength": -7.283781, "rate_of_change": -0.3248914974239127, "market_dynamics": -0.352202, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5526.81352, "high": 6199.913401, "low": 5435.380813, "close": 6025.802246, "volume": 2531200}, "trend_line": 6043.459147, "activity_lines": {"activity_5": 5722.453678, "activity_10": 5760.114205, "activity_20": 5763.458105, "activity_30": 5903.609226}, "trend_signal": 0, "fair_value": 5301.112209, "relative_strength": -1.092409, "rate_of_change": -0.0841111145687184, "market_dynamics": -0.078941, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6084.163555, "high": 6421.68621, "low": 6030.66587, "close": 6094.863281, "volume": 2655600}, "trend_line": 6058.793457, "activity_lines": {"activity_5": 5836.971387, "activity_10": 5832.461017, "activity_20": 5782.036075, "activity_30": 5906.925622}, "trend_signal": 0, "fair_value": 5305.746853, "relative_strength": 2.067582, "rate_of_change": 0.2537339895416056, "market_dynamics": 0.244211, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5997.594222, "high": 6030.665784, "low": 5818.619633, "close": 5863.363281, "volume": 1401500}, "trend_line": 6054.792562, "activity_lines": {"activity_5": 5871.469238, "activity_10": 5847.558931, "activity_20": 5780.895408, "activity_30": 5894.317223}, "trend_signal": 0, "fair_value": 5311.64278, "relative_strength": -0.935692, "rate_of_change": -0.06603451707662542, "market_dynamics": 0.385484, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5905.1894, "high": 5928.533914, "low": 5507.359771, "close": 5544.321777, "volume": 1673300}, "trend_line": 6037.582178, "activity_lines": {"activity_5": 5796.442513, "activity_10": 5793.559961, "activity_20": 5753.752939, "activity_30": 5861.383624}, "trend_signal": 0, "fair_value": 5316.508121, "relative_strength": -6.115798, "rate_of_change": -0.2842439905871044, "market_dynamics": 0.442105, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5551.130891, "high": 5871.144906, "low": 5531.67713, "close": 5602.683105, "volume": 2040600}, "trend_line": 6007.158366, "activity_lines": {"activity_5": 5733.088086, "activity_10": 5748.763228, "activity_20": 5738.057247, "activity_30": 5833.325619}, "trend_signal": 0, "fair_value": 5321.389494, "relative_strength": -7.248658, "rate_of_change": -0.5039072115798205, "market_dynamics": 0.326833, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5636.727496, "high": 5663.962763, "low": 5398.418808, "close": 5432.462891, "volume": 1964500}, "trend_line": 5968.550163, "activity_lines": {"activity_5": 5601.840137, "activity_10": 5682.779616, "activity_20": 5710.105555, "activity_30": 5796.248492}, "trend_signal": 0, "fair_value": 5324.940992, "relative_strength": -10.696905, "rate_of_change": -0.642703265798999, "market_dynamics": 0.080467, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5455.80721, "high": 5480.124434, "low": 5215.553396, "close": 5284.614258, "volume": 2401700}, "trend_line": 5925.689534, "activity_lines": {"activity_5": 5460.865267, "activity_10": 5601.905025, "activity_20": 5670.705699, "activity_30": 5752.123595}, "trend_signal": 0, "fair_value": 5326.88827, "relative_strength": -11.143348, "rate_of_change": -0.7181078792920215, "market_dynamics": 0.04783, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5340.057628, "high": 5443.162245, "low": 5278.777616, "close": 5409.118164, "volume": 1248300}, "trend_line": 5889.714714, "activity_lines": {"activity_5": 5415.408301, "activity_10": 5557.621165, "activity_20": 5645.465562, "activity_30": 5718.79641}, "trend_signal": 0, "fair_value": 5328.977171, "relative_strength": -12.353381, "rate_of_change": -0.6070993053818733, "market_dynamics": -0.133248, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5391.609831, "high": 5447.05305, "low": 5369.238006, "close": 5392.58252, "volume": 336000}, "trend_line": 5856.600244, "activity_lines": {"activity_5": 5394.722461, "activity_10": 5517.72326, "activity_20": 5618.796691, "activity_30": 5686.723365}, "trend_signal": 0, "fair_value": 5331.974627, "relative_strength": -11.55801, "rate_of_change": -0.5622423429319183, "market_dynamics": -0.498387, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5448.026049, "high": 5640.617715, "low": 5373.129065, "close": 5534.595215, "volume": 2372500}, "trend_line": 5820.559668, "activity_lines": {"activity_5": 5431.490137, "activity_10": 5504.28252, "activity_20": 5608.112184, "activity_30": 5665.948847}, "trend_signal": 0, "fair_value": 5336.121142, "relative_strength": -7.457308, "rate_of_change": -0.615383917263661, "market_dynamics": -0.599512, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5457.752586, "high": 5518.059245, "low": 5215.553177, "close": 5321.576172, "volume": 1537400}, "trend_line": 5782.535758, "activity_lines": {"activity_5": 5401.790658, "activity_10": 5450.307156, "activity_20": 5577.976102, "activity_30": 5633.756363}, "trend_signal": 0, "fair_value": 5340.394135, "relative_strength": -9.271868, "rate_of_change": -0.653268966712015, "market_dynamics": -0.846342, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5370.210525, "high": 5530.704559, "low": 5316.71252, "close": 5442.189941, "volume": 1655700}, "trend_line": 5744.4771, "activity_lines": {"activity_5": 5419.688216, "activity_10": 5431.065678, "activity_20": 5560.80496, "activity_30": 5611.798569}, "trend_signal": 0, "fair_value": 5348.125859, "relative_strength": -10.5374, "rate_of_change": -0.658165545234142, "market_dynamics": -0.811253, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5457.752941, "high": 5468.45251, "low": 5180.536686, "close": 5284.614258, "volume": 2967600}, "trend_line": 5694.503743, "activity_lines": {"activity_5": 5374.555501, "activity_10": 5395.040865, "activity_20": 5527.764628, "activity_30": 5582.129998}, "trend_signal": 0, "fair_value": 5352.818386, "relative_strength": -12.223861, "rate_of_change": -0.8699374395625992, "market_dynamics": -0.574636, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5118.284092, "high": 5250.570576, "low": 4924.719664, "close": 4971.408691, "volume": 3143700}, "trend_line": 5634.186751, "activity_lines": {"activity_5": 5233.321191, "activity_10": 5312.592294, "activity_20": 5464.746791, "activity_30": 5535.478705}, "trend_signal": 0, "fair_value": 5354.42896, "relative_strength": -15.597838, "rate_of_change": -1.0592141953395855, "market_dynamics": -0.666954, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4938.336917, "high": 5118.284656, "low": 4888.729829, "close": 5058.950684, "volume": 2479100}, "trend_line": 5588.374202, "activity_lines": {"activity_5": 5149.345801, "activity_10": 5256.477051, "activity_20": 5412.425444, "activity_30": 5498.3667}, "trend_signal": 0, "fair_value": 5358.987873, "relative_strength": -14.729254, "rate_of_change": -0.8131173321840821, "market_dynamics": -0.700875, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5046.305596, "high": 5184.427244, "low": 4707.809936, "close": 4756.444336, "volume": 3437400}, "trend_line": 5547.411637, "activity_lines": {"activity_5": 4996.244596, "activity_10": 5155.246697, "activity_20": 5336.439951, "activity_30": 5444.693806}, "trend_signal": 0, "fair_value": 5361.607643, "relative_strength": -18.826961, "rate_of_change": -0.7329961008219509, "market_dynamics": -0.810908, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4668.902968, "high": 4874.139773, "low": 4649.448395, "close": 4674.738281, "volume": 2038900}, "trend_line": 5510.967008, "activity_lines": {"activity_5": 4853.583496, "activity_10": 5051.451944, "activity_20": 5259.032457, "activity_30": 5388.392299}, "trend_signal": 0, "fair_value": 5364.181091, "relative_strength": -16.504881, "rate_of_change": -0.6569663725136777, "market_dynamics": -1.069007, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4735.045251, "high": 4789.515932, "low": 4625.13144, "close": 4672.792969, "volume": 1891200}, "trend_line": 5485.400212, "activity_lines": {"activity_5": 4761.437402, "activity_10": 4958.392152, "activity_20": 5187.998396, "activity_30": 5334.316554}, "trend_signal": 0, "fair_value": 5368.413092, "relative_strength": -15.628688, "rate_of_change": -0.4639257677080267, "market_dynamics": -1.205241, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4659.175846, "high": 4788.543719, "low": 4555.097725, "close": 4735.044922, "volume": 2470900}, "trend_line": 5446.266878, "activity_lines": {"activity_5": 4730.830046, "activity_10": 4890.038628, "activity_20": 5128.335517, "activity_30": 5285.906536}, "trend_signal": 0, "fair_value": 5371.820716, "relative_strength": -14.59145, "rate_of_change": -0.7134089125236501, "market_dynamics": -1.199524, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4736.018227, "high": 4920.829005, "low": 4736.018227, "close": 4825.505371, "volume": 1895700}, "trend_line": 5416.778874, "activity_lines": {"activity_5": 4746.133757, "activity_10": 4850.087686, "activity_20": 5080.585798, "activity_30": 5245.857406}, "trend_signal": 0, "fair_value": 5374.525103, "relative_strength": -14.168154, "rate_of_change": -0.5414351639490247, "market_dynamics": -1.219758, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4803.133376, "high": 4860.521745, "low": 4686.410815, "close": 4720.659668, "volume": 2164600}, "trend_line": 5386.40293, "activity_lines": {"activity_5": 4742.051921, "activity_10": 4803.966433, "activity_20": 5025.754946, "activity_30": 5200.94649}, "trend_signal": 0, "fair_value": 5377.903161, "relative_strength": -14.522664, "rate_of_change": -0.5607750418943802, "market_dynamics": -1.139081, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4552.765843, "high": 4581.239039, "low": 4109.958135, "close": 4183.595703, "volume": 2819900}, "trend_line": 5350.483659, "activity_lines": {"activity_5": 4561.334408, "activity_10": 4671.12294, "activity_20": 4925.990109, "activity_30": 5123.346023}, "trend_signal": 0, "fair_value": 5376.605635, "relative_strength": -16.426108, "rate_of_change": -0.666850799444366, "market_dynamics": -1.098807, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3633.768884, "high": 4391.745062, "low": 3633.768884, "close": 4332.834473, "volume": 2964500}, "trend_line": 5319.796484, "activity_lines": {"activity_5": 4463.10599, "activity_10": 4588.297301, "activity_20": 4849.539762, "activity_30": 5057.691237}, "trend_signal": 0, "fair_value": 5377.91861, "relative_strength": -12.632601, "rate_of_change": -0.5735402060032724, "market_dynamics": -1.05296, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4470.291964, "high": 4603.821441, "low": 4392.727048, "close": 4488.946289, "volume": 2527000}, "trend_line": 5287.200309, "activity_lines": {"activity_5": 4439.578744, "activity_10": 4551.160716, "activity_20": 4795.24544, "activity_30": 5004.087999}, "trend_signal": 0, "fair_value": 5380.412726, "relative_strength": -12.20789, "rate_of_change": -0.6127334964417895, "market_dynamics": -1.041249, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4500.728905, "high": 4718.695981, "low": 4437.891503, "close": 4648.003906, "volume": 2284500}, "trend_line": 5237.480208, "activity_lines": {"activity_5": 4485.477279, "activity_10": 4551.71574, "activity_20": 4761.12506, "activity_30": 4962.849521}, "trend_signal": 0, "fair_value": 5383.294972, "relative_strength": -11.261168, "rate_of_change": -0.94038617972096, "market_dynamics": -0.966485, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4810.987966, "high": 4810.987966, "low": 4568.474866, "close": 4604.802734, "volume": 1982800}, "trend_line": 5187.908789, "activity_lines": {"activity_5": 4528.808854, "activity_10": 4551.887766, "activity_20": 4727.436375, "activity_30": 4922.03162}, "trend_signal": 0, "fair_value": 5386.080707, "relative_strength": -14.395481, "rate_of_change": -0.9464745837947399, "market_dynamics": -0.855238, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4629.34891, "high": 5176.230659, "low": 4497.782815, "close": 5173.285156, "volume": 2955900}, "trend_line": 5158.616113, "activity_lines": {"activity_5": 4769.358366, "activity_10": 4658.177353, "activity_20": 4751.830111, "activity_30": 4921.088159}, "trend_signal": 0, "fair_value": 5389.834332, "relative_strength": -5.146373, "rate_of_change": -0.5646335969149983, "market_dynamics": -0.318176, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5118.302375, "high": 5390.270302, "low": 5105.538528, "close": 5144.811523, "volume": 3095200}, "trend_line": 5136.253092, "activity_lines": {"activity_5": 4934.437369, "activity_10": 4750.225426, "activity_20": 4774.042211, "activity_30": 4920.197541}, "trend_signal": 0, "fair_value": 5393.676063, "relative_strength": -5.875288, "rate_of_change": -0.4335081446290229, "market_dynamics": 0.287026, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5073.13777, "high": 5234.158763, "low": 4972.990574, "close": 5063.319336, "volume": 2244500}, "trend_line": 5124.110417, "activity_lines": {"activity_5": 5018.220508, "activity_10": 4818.874583, "activity_20": 4789.751753, "activity_30": 4915.492137}, "trend_signal": 0, "fair_value": 5397.506601, "relative_strength": -5.46341, "rate_of_change": -0.23641114996675194, "market_dynamics": 0.658677, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5100.6295, "high": 5386.342848, "low": 5091.792991, "close": 5308.77832, "volume": 1984900}, "trend_line": 5119.890316, "activity_lines": {"activity_5": 5145.531771, "activity_10": 4926.18402, "activity_20": 4830.406262, "activity_30": 4927.406195}, "trend_signal": 0, "fair_value": 5400.023873, "relative_strength": -2.607634, "rate_of_change": -0.08235772956802555, "market_dynamics": 1.052141, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5306.814453, "high": 5334.306001, "low": 5159.539358, "close": 5178.194336, "volume": 1115100}, "trend_line": 5091.636719, "activity_lines": {"activity_5": 5185.263411, "activity_10": 5000.964133, "activity_20": 4859.699519, "activity_30": 4931.167745}, "trend_signal": 0, "fair_value": 5400.801968, "relative_strength": -4.082541, "rate_of_change": -0.5518398882824798, "market_dynamics": 0.921069, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5193.903329, "high": 5299.941193, "low": 5161.502566, "close": 5215.503906, "volume": 1131800}, "trend_line": 5062.32474, "activity_lines": {"activity_5": 5199.205469, "activity_10": 5074.208993, "activity_20": 4893.228839, "activity_30": 4939.159176}, "trend_signal": 0, "fair_value": 5405.036715, "relative_strength": -3.203819, "rate_of_change": -0.5756887346384947, "market_dynamics": 0.752509, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5287.177434, "high": 5348.051311, "low": 5180.157501, "close": 5232.195313, "volume": 1968300}, "trend_line": 5041.285807, "activity_lines": {"activity_5": 5215.896745, "activity_10": 5131.726687, "activity_20": 4929.427274, "activity_30": 4950.118568}, "trend_signal": 0, "fair_value": 5409.588952, "relative_strength": -3.928146, "rate_of_change": -0.41559824943193624, "market_dynamics": 0.761739, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5213.540326, "high": 5516.927451, "low": 5179.176124, "close": 5460.962891, "volume": 1781500}, "trend_line": 5038.507178, "activity_lines": {"activity_5": 5303.018294, "activity_10": 5214.48647, "activity_20": 4987.662712, "activity_30": 4977.194509}, "trend_signal": 0, "fair_value": 5415.457294, "relative_strength": -3.695962, "rate_of_change": -0.055117466185752494, "market_dynamics": 0.762231, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5625.910396, "high": 5686.784481, "low": 5515.945112, "close": 5631.801758, "volume": 2206200}, "trend_line": 5039.4778, "activity_lines": {"activity_5": 5420.576563, "activity_10": 5310.634837, "activity_20": 5059.837307, "activity_30": 5015.471579}, "trend_signal": 0, "fair_value": 5421.548731, "relative_strength": 0.497963, "rate_of_change": 0.019264078936672323, "market_dynamics": 0.892517, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5631.801793, "high": 5742.748887, "low": 5464.889788, "close": 5568.964355, "volume": 2268200}, "trend_line": 5044.027848, "activity_lines": {"activity_5": 5495.654134, "activity_10": 5377.470987, "activity_20": 5123.299526, "activity_30": 5049.632002}, "trend_signal": 1, "fair_value": 5427.868834, "relative_strength": 0.309719, "rate_of_change": 0.0902880850075391, "market_dynamics": 1.04504, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5498.272105, "high": 5567.000774, "low": 5382.415388, "close": 5511.036133, "volume": 2467300}, "trend_line": 5051.575244, "activity_lines": {"activity_5": 5525.370964, "activity_10": 5416.244522, "activity_20": 5177.375628, "activity_30": 5079.761569}, "trend_signal": 1, "fair_value": 5430.840667, "relative_strength": -1.05477, "rate_of_change": 0.1496303396301141, "market_dynamics": 1.178661, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5488.453655, "high": 5686.784254, "low": 5425.616261, "close": 5627.874512, "volume": 1201000}, "trend_line": 5058.867122, "activity_lines": {"activity_5": 5574.331771, "activity_10": 5470.120472, "activity_20": 5238.596824, "activity_30": 5116.942166}, "trend_signal": 1, "fair_value": 5434.561464, "relative_strength": -2.637467, "rate_of_change": 0.1443485971759188, "market_dynamics": 1.230764, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5657.329315, "high": 5866.459887, "low": 5616.092235, "close": 5822.277344, "volume": 1691800}, "trend_line": 5073.190283, "activity_lines": {"activity_5": 5661.714909, "activity_10": 5550.559428, "activity_20": 5313.784568, "activity_30": 5166.194439}, "trend_signal": 1, "fair_value": 5439.468296, "relative_strength": 2.600419, "rate_of_change": 0.28312981255648517, "market_dynamics": 1.308675, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5625.910503, "high": 5904.751207, "low": 4886.589074, "close": 5021.101074, "volume": 6447800}, "trend_line": 5056.073812, "activity_lines": {"activity_5": 5457.95166, "activity_10": 5471.530735, "activity_20": 5307.492513, "activity_30": 5162.833845}, "trend_signal": 1, "fair_value": 5438.036577, "relative_strength": -13.255116, "rate_of_change": -0.33739067618568713, "market_dynamics": 1.086249, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5034.84633, "high": 5309.760066, "low": 4995.572958, "close": 5213.540527, "volume": 2804800}, "trend_line": 5052.472624, "activity_lines": {"activity_5": 5359.048275, "activity_10": 5432.721529, "activity_20": 5318.596617, "activity_30": 5172.992988}, "trend_signal": 1, "fair_value": 5437.176908, "relative_strength": -12.740114, "rate_of_change": -0.07122498867505929, "market_dynamics": 0.768306, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5165.430184, "high": 5222.376757, "low": 4971.026988, "close": 4991.645508, "volume": 2214100}, "trend_line": 5037.454476, "activity_lines": {"activity_5": 5209.874805, "activity_10": 5352.925115, "activity_20": 5306.22081, "activity_30": 5169.068658}, "trend_signal": 1, "fair_value": 5435.255672, "relative_strength": -14.615446, "rate_of_change": -0.2972435303985946, "market_dynamics": 0.387384, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5007.355247, "high": 5037.792112, "low": 4848.297999, "close": 4954.335938, "volume": 3279100}, "trend_line": 5026.445199, "activity_lines": {"activity_5": 5082.890853, "activity_10": 5270.415297, "activity_20": 5286.443855, "activity_30": 5163.706171}, "trend_signal": 1, "fair_value": 5434.959614, "relative_strength": -15.068291, "rate_of_change": -0.2185484167142697, "market_dynamics": -0.078462, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4924.880852, "high": 5016.191526, "low": 4840.443102, "close": 5004.409668, "volume": 2121300}, "trend_line": 5027.545231, "activity_lines": {"activity_5": 5017.500716, "activity_10": 5202.061781, "activity_20": 5268.476295, "activity_30": 5162.284524}, "trend_signal": 0, "fair_value": 5434.082441, "relative_strength": -14.468546, "rate_of_change": 0.021884889946062316, "market_dynamics": -0.331659, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5057.428273, "high": 5175.248452, "low": 5046.628096, "close": 5076.083496, "volume": 1760500}, "trend_line": 5028.116325, "activity_lines": {"activity_5": 5030.526367, "activity_10": 5155.040838, "activity_20": 5254.880227, "activity_30": 5165.416025}, "trend_signal": 1, "fair_value": 5434.085697, "relative_strength": -16.275899, "rate_of_change": 0.011359301085518223, "market_dynamics": -0.502325, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5076.08352, "high": 5231.213549, "low": 5000.482339, "close": 5092.774902, "volume": 1729600}, "trend_line": 5039.327344, "activity_lines": {"activity_5": 5045.450325, "activity_10": 5121.158665, "activity_20": 5240.835342, "activity_30": 5169.587546}, "trend_signal": 1, "fair_value": 5434.436508, "relative_strength": -16.139027, "rate_of_change": 0.2229665798354477, "market_dynamics": -0.541517, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5136.957141, "high": 5174.266845, "low": 5008.336568, "close": 5022.08252, "volume": 1415800}, "trend_line": 5050.905485, "activity_lines": {"activity_5": 5044.861198, "activity_10": 5083.081321, "activity_20": 5217.734173, "activity_30": 5168.474977}, "trend_signal": 0, "fair_value": 5435.362602, "relative_strength": -17.354971, "rate_of_change": 0.22975568383715536, "market_dynamics": -0.626624, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5015.13373, "high": 5054.841484, "low": 4898.987343, "close": 4965.498535, "volume": 1885200}, "trend_line": 5060.662337, "activity_lines": {"activity_5": 5023.381608, "activity_10": 5043.606046, "activity_20": 5189.964065, "activity_30": 5162.964851}, "trend_signal": 0, "fair_value": 5434.168742, "relative_strength": -18.450429, "rate_of_change": 0.193170353889517, "market_dynamics": -0.649869, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5164.038966, "high": 5473.762294, "low": 5060.797895, "close": 5398.316895, "volume": 2654700}, "trend_line": 5082.771403, "activity_lines": {"activity_5": 5145.430632, "activity_10": 5094.868217, "activity_20": 5204.268625, "activity_30": 5184.749016}, "trend_signal": 1, "fair_value": 5439.445616, "relative_strength": -15.120537, "rate_of_change": 0.4368808770020885, "market_dynamics": -0.527627, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5199.776057, "high": 5357.615791, "low": 5052.856076, "close": 5318.900391, "volume": 2119000}, "trend_line": 5099.217904, "activity_lines": {"activity_5": 5214.747005, "activity_10": 5139.399396, "activity_20": 5209.414481, "activity_30": 5199.983144}, "trend_signal": 1, "fair_value": 5442.153205, "relative_strength": -15.016488, "rate_of_change": 0.32357349359235693, "market_dynamics": -0.429607, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5400.302097, "high": 5807.31022, "low": 5393.353178, "close": 5801.354004, "volume": 2429500}, "trend_line": 5135.241048, "activity_lines": {"activity_5": 5428.693457, "activity_10": 5266.234881, "activity_20": 5260.460101, "activity_30": 5245.282248}, "trend_signal": 1, "fair_value": 5446.741552, "relative_strength": -10.202694, "rate_of_change": 0.7064444916492388, "market_dynamics": -0.120424, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5830.142476, "high": 5879.777712, "low": 5622.667551, "close": 5815.251953, "volume": 2923700}, "trend_line": 5189.62959, "activity_lines": {"activity_5": 5600.033952, "activity_10": 5384.909748, "activity_20": 5309.861907, "activity_30": 5289.153919}, "trend_signal": 1, "fair_value": 5448.207482, "relative_strength": -14.933685, "rate_of_change": 1.059123447012914, "market_dynamics": 0.242242, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5728.886543, "high": 5886.726252, "low": 5443.981076, "close": 5686.200684, "volume": 2019900}, "trend_line": 5234.741797, "activity_lines": {"activity_5": 5675.479395, "activity_10": 5465.146085, "activity_20": 5344.117174, "activity_30": 5321.190764}, "trend_signal": 1, "fair_value": 5448.300813, "relative_strength": -12.781997, "rate_of_change": 0.8692760478884223, "market_dynamics": 0.394545, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6381.092561, "high": 6512.12901, "low": 6158.72717, "close": 6408.888184, "volume": 3949300}, "trend_line": 5298.73986, "activity_lines": {"activity_5": 5943.773861, "activity_10": 5663.473518, "activity_20": 5445.037891, "activity_30": 5396.942144}, "trend_signal": 1, "fair_value": 5452.360217, "relative_strength": -1.446658, "rate_of_change": 1.2225638910533643, "market_dynamics": 0.89167, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6457.530596, "high": 6498.231403, "low": 5932.390797, "close": 6049.529785, "volume": 2274200}, "trend_line": 5345.457389, "activity_lines": {"activity_5": 6024.910775, "activity_10": 5770.927086, "activity_20": 5507.220068, "activity_30": 5445.380203}, "trend_signal": 1, "fair_value": 5452.358805, "relative_strength": -3.209025, "rate_of_change": 0.8816724397562795, "market_dynamics": 1.030853, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6067.398416, "high": 6254.026643, "low": 6054.493282, "close": 6171.632324, "volume": 1484700}, "trend_line": 5397.685042, "activity_lines": {"activity_5": 6098.039909, "activity_10": 5882.882093, "activity_20": 5579.041878, "activity_30": 5498.681812}, "trend_signal": 1, "fair_value": 5456.533388, "relative_strength": -4.13451, "rate_of_change": 0.9770474105260876, "market_dynamics": 1.068437, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6171.63185, "high": 6519.078169, "low": 6119.018614, "close": 6481.355469, "volume": 1820400}, "trend_line": 5441.287386, "activity_lines": {"activity_5": 6249.72487, "activity_10": 6031.53481, "activity_20": 5677.491283, "activity_30": 5568.596033}, "trend_signal": 1, "fair_value": 5462.572187, "relative_strength": 0.427545, "rate_of_change": 0.8077971141466224, "market_dynamics": 1.228132, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6669.968691, "high": 6753.355708, "low": 6448.596175, "close": 6570.69873, "volume": 1962700}, "trend_line": 5488.81696, "activity_lines": {"activity_5": 6386.784017, "activity_10": 6169.899521, "activity_20": 5779.829002, "activity_30": 5641.461281}, "trend_signal": 1, "fair_value": 5469.486672, "relative_strength": 1.249293, "rate_of_change": 0.8734986893412386, "market_dynamics": 1.072745, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6472.421033, "high": 6499.224003, "low": 6135.895002, "close": 6313.588379, "volume": 1915800}, "trend_line": 5530.492594, "activity_lines": {"activity_5": 6379.173177, "activity_10": 6232.331436, "activity_20": 5853.190381, "activity_30": 5694.67234}, "trend_signal": 1, "fair_value": 5476.813226, "relative_strength": 0.035632, "rate_of_change": 0.7592826341944581, "market_dynamics": 1.001181, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6451.574229, "high": 6478.37739, "low": 6330.464314, "close": 6368.187012, "volume": 1281500}, "trend_line": 5565.806218, "activity_lines": {"activity_5": 6396.115202, "activity_10": 6288.049077, "activity_20": 5929.412054, "activity_30": 5748.717141}, "trend_signal": 1, "fair_value": 5484.550359, "relative_strength": -1.440052, "rate_of_change": 0.6385258347205994, "market_dynamics": 0.924684, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6400.946616, "high": 6445.618235, "low": 6301.67627, "close": 6301.67627, "volume": 423400}, "trend_line": 5603.255615, "activity_lines": {"activity_5": 6369.643164, "activity_10": 6312.595916, "activity_20": 5992.884675, "activity_30": 5796.192629}, "trend_signal": 1, "fair_value": 5492.406497, "relative_strength": -1.524754, "rate_of_change": 0.6728476618335676, "market_dynamics": 0.74252, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6400.946508, "high": 6846.669781, "low": 6360.2457, "close": 6811.925293, "volume": 1870900}, "trend_line": 5656.469662, "activity_lines": {"activity_5": 6504.584538, "activity_10": 6420.818537, "activity_20": 6099.770843, "activity_30": 5874.171318}, "trend_signal": 1, "fair_value": 5501.473251, "relative_strength": 3.326295, "rate_of_change": 0.949698722605936, "market_dynamics": 0.760054, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7084.918718, "high": 7293.386167, "low": 6754.348625, "close": 7259.634277, "volume": 1814900}, "trend_line": 5724.05096, "activity_lines": {"activity_5": 6766.724251, "activity_10": 6592.321458, "activity_20": 6240.627962, "activity_30": 5977.601293}, "trend_signal": 1, "fair_value": 5514.137063, "relative_strength": 6.102783, "rate_of_change": 1.1947610795830543, "market_dynamics": 0.912244, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7261.619472, "high": 7371.809311, "low": 6876.450741, "close": 7327.137695, "volume": 2219200}, "trend_line": 5786.256787, "activity_lines": {"activity_5": 7005.436068, "activity_10": 6747.489844, "activity_20": 6376.936368, "activity_30": 6081.026243}, "trend_signal": 1, "fair_value": 5525.415762, "relative_strength": 7.270437, "rate_of_change": 1.0867448147247223, "market_dynamics": 1.203144, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7211.984229, "high": 7709.328571, "low": 7109.736234, "close": 7656.715332, "volume": 3269600}, "trend_line": 5853.753906, "activity_lines": {"activity_5": 7286.437142, "activity_10": 6945.885991, "activity_20": 6533.57251, "activity_30": 6201.700988}, "trend_signal": 1, "fair_value": 5538.140597, "relative_strength": 13.024914, "rate_of_change": 1.1665074932665558, "market_dynamics": 1.574379, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7617.006984, "high": 8106.409633, "low": 7069.035058, "close": 7669.620117, "volume": 4119900}, "trend_line": 5923.775765, "activity_lines": {"activity_5": 7485.837923, "activity_10": 7117.406907, "activity_20": 6679.148956, "activity_30": 6318.853647}, "trend_signal": 1, "fair_value": 5550.160422, "relative_strength": 11.051188, "rate_of_change": 1.1961872693047306, "market_dynamics": 1.730213, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7870.146035, "high": 8245.388287, "low": 7734.146023, "close": 7982.321777, "volume": 2431500}, "trend_line": 6006.151953, "activity_lines": {"activity_5": 7698.276334, "activity_10": 7318.546529, "activity_20": 6842.235821, "activity_30": 6451.663067}, "trend_signal": 1, "fair_value": 5564.851287, "relative_strength": 9.940247, "rate_of_change": 1.3906027383195398, "market_dynamics": 1.807353, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7974.380049, "high": 8332.745989, "low": 7904.890867, "close": 8246.380859, "volume": 2355200}, "trend_line": 6093.435498, "activity_lines": {"activity_5": 7920.708008, "activity_10": 7540.406596, "activity_20": 7016.374793, "activity_30": 6596.193964}, "trend_signal": 1, "fair_value": 5581.295432, "relative_strength": 13.425372, "rate_of_change": 1.4532357103686524, "market_dynamics": 1.790973, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8368.482938, "high": 8655.374184, "low": 8298.001053, "close": 8649.417969, "volume": 2065800}, "trend_line": 6187.673519, "activity_lines": {"activity_5": 8211.702279, "activity_10": 7805.07919, "activity_20": 7213.275002, "activity_30": 6761.096059}, "trend_signal": 1, "fair_value": 5599.17185, "relative_strength": 14.51202, "rate_of_change": 1.5465499065499442, "market_dynamics": 1.763387, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8515.402587, "high": 8817.184213, "low": 7954.525844, "close": 8080.599121, "volume": 2117000}, "trend_line": 6289.656787, "activity_lines": {"activity_5": 8224.938249, "activity_10": 7923.860547, "activity_20": 7340.520554, "activity_30": 6883.220291}, "trend_signal": 1, "fair_value": 5614.068535, "relative_strength": 12.878149, "rate_of_change": 1.6481682119595997, "market_dynamics": 1.660861, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7481.006767, "high": 8183.84024, "low": 7360.889753, "close": 7735.138672, "volume": 2453300}, "trend_line": 6373.710059, "activity_lines": {"activity_5": 8094.761816, "activity_10": 7948.696147, "activity_20": 7421.714165, "activity_30": 6976.477187}, "trend_signal": 1, "fair_value": 5627.78084, "relative_strength": 11.403482, "rate_of_change": 1.336372950805974, "market_dynamics": 1.461433, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7678.554553, "high": 7945.59169, "low": 7570.350119, "close": 7641.824707, "volume": 1698500}, "trend_line": 6462.049365, "activity_lines": {"activity_5": 7929.112826, "activity_10": 7930.502619, "activity_20": 7484.812233, "activity_30": 7058.291036}, "trend_signal": 1, "fair_value": 5641.076763, "relative_strength": 10.732171, "rate_of_change": 1.3859950512693984, "market_dynamics": 1.111379, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7046.203205, "high": 7774.846569, "low": 6996.568073, "close": 7618.0, "volume": 2385500}, "trend_line": 6550.838167, "activity_lines": {"activity_5": 7778.22207, "activity_10": 7892.888246, "activity_20": 7536.943315, "activity_30": 7132.868496}, "trend_signal": 1, "fair_value": 5653.072, "relative_strength": 10.130975, "rate_of_change": 1.3740037716347595, "market_dynamics": 0.699836, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7183.0, "high": 7932.0, "low": 7183.0, "close": 7685.0, "volume": 2256600}, "trend_line": 6640.191178, "activity_lines": {"activity_5": 7691.556706, "activity_10": 7860.93995, "activity_20": 7586.256306, "activity_30": 7206.040227}, "trend_signal": 1, "fair_value": 5666.533554, "relative_strength": 11.277812, "rate_of_change": 1.363993564214699, "market_dynamics": 0.302934, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7720.0, "high": 8240.0, "low": 7690.0, "close": 8118.0, "volume": 1564700}, "trend_line": 6741.588395, "activity_lines": {"activity_5": 7813.519206, "activity_10": 7901.21234, "activity_20": 7670.730669, "activity_30": 7301.382732}, "trend_signal": 1, "fair_value": 5681.124011, "relative_strength": 9.479074, "rate_of_change": 1.5270225552532988, "market_dynamics": 0.028281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8069.0, "high": 8214.0, "low": 7860.0, "close": 8080.0, "volume": 2662100}, "trend_line": 6841.162565, "activity_lines": {"activity_5": 7920.321647, "activity_10": 7926.188645, "activity_20": 7741.736126, "activity_30": 7387.731867}, "trend_signal": 1, "fair_value": 5696.202756, "relative_strength": 5.935355, "rate_of_change": 1.4770134894893694, "market_dynamics": -0.053171, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8095.0, "high": 8224.0, "low": 7708.0, "close": 7796.0, "volume": 2484800}, "trend_line": 6933.626481, "activity_lines": {"activity_5": 7909.466667, "activity_10": 7892.067134, "activity_20": 7776.606499, "activity_30": 7449.334283}, "trend_signal": 1, "fair_value": 5711.59565, "relative_strength": 0.083442, "rate_of_change": 1.3515819149372987, "market_dynamics": -0.235393, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7905.0, "high": 8573.0, "low": 7811.0, "close": 8044.0, "volume": 2909000}, "trend_line": 7036.243197, "activity_lines": {"activity_5": 7971.0, "activity_10": 7906.424201, "activity_20": 7828.835707, "activity_30": 7520.971284}, "trend_signal": 1, "fair_value": 5728.639285, "relative_strength": 3.464933, "rate_of_change": 1.4799862132925234, "market_dynamics": -0.276187, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8296.0, "high": 8648.0, "low": 8209.0, "close": 8648.0, "volume": 1709900}, "trend_line": 7144.565967, "activity_lines": {"activity_5": 8205.466667, "activity_10": 8034.279102, "activity_20": 7931.573005, "activity_30": 7624.955594}, "trend_signal": 1, "fair_value": 5750.713523, "relative_strength": 5.557808, "rate_of_change": 1.539497242593671, "market_dynamics": -0.311094, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8900.0, "high": 9508.0, "low": 8713.0, "close": 9000.0, "volume": 3752000}, "trend_line": 7267.269287, "activity_lines": {"activity_5": 8493.066667, "activity_10": 8226.159783, "activity_20": 8056.717866, "activity_30": 7744.661015}, "trend_signal": 1, "fair_value": 5772.238622, "relative_strength": 12.018091, "rate_of_change": 1.717435608639549, "market_dynamics": -0.131225, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8918.0, "high": 9024.0, "low": 8276.0, "close": 8684.0, "volume": 3359900}, "trend_line": 7363.357487, "activity_lines": {"activity_5": 8616.533333, "activity_10": 8343.86954, "activity_20": 8139.235047, "activity_30": 7836.062997}, "trend_signal": 1, "fair_value": 5791.677086, "relative_strength": 4.778877, "rate_of_change": 1.3222050292244818, "market_dynamics": 0.080253, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8834.0, "high": 9227.0, "low": 8535.0, "close": 8753.0, "volume": 2558400}, "trend_line": 7461.282422, "activity_lines": {"activity_5": 8722.733333, "activity_10": 8456.872727, "activity_20": 8216.979257, "activity_30": 7925.717352}, "trend_signal": 1, "fair_value": 5812.228757, "relative_strength": 0.966772, "rate_of_change": 1.3298951622664847, "market_dynamics": 0.154475, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8808.0, "high": 8870.0, "low": 8660.0, "close": 8769.0, "volume": 401900}, "trend_line": 7564.042399, "activity_lines": {"activity_5": 8770.466667, "activity_10": 8552.581818, "activity_20": 8287.004064, "activity_30": 8010.086228}, "trend_signal": 1, "fair_value": 5833.187941, "relative_strength": 0.840248, "rate_of_change": 1.3772428275467268, "market_dynamics": 0.143842, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8212.0, "high": 8559.0, "low": 7740.0, "close": 8383.0, "volume": 2593600}, "trend_line": 7629.846126, "activity_lines": {"activity_5": 8641.2, "activity_10": 8557.181818, "activity_20": 8313.079511, "activity_30": 8062.922203}, "trend_signal": 1, "fair_value": 5851.715457, "relative_strength": -2.613156, "rate_of_change": 0.8699544969327508, "market_dynamics": -0.101443, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8639.0, "high": 9919.0, "low": 8524.0, "close": 9563.0, "volume": 3105500}, "trend_line": 7746.9618, "activity_lines": {"activity_5": 8922.933333, "activity_10": 8763.636364, "activity_20": 8446.507994, "activity_30": 8187.641807}, "trend_signal": 1, "fair_value": 5879.752667, "relative_strength": 2.971092, "rate_of_change": 1.5349677053238082, "market_dynamics": 0.177618, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9567.0, "high": 9642.0, "low": 8949.0, "close": 9080.0, "volume": 2262000}, "trend_line": 7843.907389, "activity_lines": {"activity_5": 9006.133333, "activity_10": 8856.0, "activity_20": 8524.858931, "activity_30": 8273.644272}, "trend_signal": 1, "fair_value": 5904.44976, "relative_strength": 0.508935, "rate_of_change": 1.251401407452402, "market_dynamics": 0.349397, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9110.0, "high": 9511.0, "low": 8726.0, "close": 9398.0, "volume": 2582800}, "trend_line": 7941.128874, "activity_lines": {"activity_5": 9168.933333, "activity_10": 8988.0, "activity_20": 8626.779488, "activity_30": 8373.908311}, "trend_signal": 1, "fair_value": 5931.618349, "relative_strength": 3.560068, "rate_of_change": 1.239452229335851, "market_dynamics": 0.707559, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9591.0, "high": 9656.0, "low": 8615.0, "close": 9105.0, "volume": 2071600}, "trend_line": 8025.605583, "activity_lines": {"activity_5": 9191.066667, "activity_10": 9037.6, "activity_20": 8694.053957, "activity_30": 8448.996771}, "trend_signal": 1, "fair_value": 5956.762351, "relative_strength": 2.187328, "rate_of_change": 1.063787155961972, "market_dynamics": 0.888825, "expectation": {"probability": 54.2995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e65db28-0a13-4265-af4d-f9d8129b063e/", "share_image": "https://sharemaestro.com/terminal/0e65db28-0a13-4265-af4d-f9d8129b063e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}