{"ticker": {"uuid": "0e65db28-0a13-4265-af4d-f9d8129b063e", "symbol": "6370", "name": "Kurita Water Industries Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6370 rose 13.16%, moving from 7,735.14 to 8,753.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,753.00"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8834.0, "high": 9227.0, "low": 8535.0, "close": 8753.0, "volume": 2558400}, "trend_line": 7461.282422, "activity_lines": {"activity_5": 8722.733333, "activity_10": 8456.872727, "activity_20": 8216.979257, "activity_30": 7925.717352}, "trend_signal": 1, "fair_value": 5812.228782, "relative_strength": 0.966772, "rate_of_change": 1.3298951622664847, "market_dynamics": 0.156339, "expectation": {"probability": 52.3592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5632.569662, "high": 5678.239227, "low": 5387.096662, "close": 5499.368164, "volume": 2156800}, "trend_line": 5562.62946, "activity_lines": {"activity_5": 5541.865592, "activity_10": 5523.759162, "activity_20": 5580.303857, "activity_30": 5568.213629}, "trend_signal": 0, "fair_value": 4578.043682, "relative_strength": -11.039186, "rate_of_change": -0.10312615778680075, "market_dynamics": -0.404356, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5542.18241, "high": 5687.754013, "low": 5387.096347, "close": 5492.707031, "volume": 1834100}, "trend_line": 5553.198975, "activity_lines": {"activity_5": 5536.473958, "activity_10": 5513.725657, "activity_20": 5568.122517, "activity_30": 5563.702504}, "trend_signal": 0, "fair_value": 4596.215213, "relative_strength": -14.838673, "rate_of_change": -0.16953286333042686, "market_dynamics": -0.487622, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5448.940769, "high": 5470.824065, "low": 5183.486627, "close": 5189.195313, "volume": 2336800}, "trend_line": 5524.513786, "activity_lines": {"activity_5": 5410.692513, "activity_10": 5450.186213, "activity_20": 5527.392225, "activity_30": 5540.218397}, "trend_signal": 0, "fair_value": 4611.816388, "relative_strength": -17.172152, "rate_of_change": -0.5165525155705375, "market_dynamics": -0.702153, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5172.069624, "high": 5334.766535, "low": 5078.827241, "close": 5227.253418, "volume": 1999500}, "trend_line": 5514.742334, "activity_lines": {"activity_5": 5327.789714, "activity_10": 5405.433585, "activity_20": 5492.583877, "activity_30": 5521.040309}, "trend_signal": 0, "fair_value": 4628.333005, "relative_strength": -17.441563, "rate_of_change": -0.1768744251261221, "market_dynamics": -0.919432, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5272.922753, "high": 5371.873307, "low": 5139.719796, "close": 5159.700195, "volume": 1615900}, "trend_line": 5502.0889, "activity_lines": {"activity_5": 5250.658854, "activity_10": 5357.497852, "activity_20": 5454.043192, "activity_30": 5498.134365}, "trend_signal": 0, "fair_value": 4644.223904, "relative_strength": -16.348697, "rate_of_change": -0.2294474199091354, "market_dynamics": -1.097632, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5166.360576, "high": 5236.76767, "low": 5066.458232, "close": 5182.535156, "volume": 1320100}, "trend_line": 5491.772103, "activity_lines": {"activity_5": 5206.955631, "activity_10": 5317.986799, "activity_20": 5420.205108, "activity_30": 5477.517994}, "trend_signal": 0, "fair_value": 4659.928357, "relative_strength": -15.891713, "rate_of_change": -0.18750691214748452, "market_dynamics": -1.251712, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5216.78719, "high": 5379.485311, "low": 5213.932848, "close": 5298.612305, "volume": 1943300}, "trend_line": 5496.037647, "activity_lines": {"activity_5": 5223.066992, "activity_10": 5303.265385, "activity_20": 5399.796082, "activity_30": 5465.056072}, "trend_signal": 0, "fair_value": 4676.347699, "relative_strength": -13.629622, "rate_of_change": 0.07767154062474146, "market_dynamics": -1.277332, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5298.61232, "high": 5443.231542, "low": 5210.127668, "close": 5410.882324, "volume": 2061200}, "trend_line": 5504.360612, "activity_lines": {"activity_5": 5289.541341, "activity_10": 5307.244087, "activity_20": 5392.756029, "activity_30": 5459.56218}, "trend_signal": 0, "fair_value": 4694.514379, "relative_strength": -12.880029, "rate_of_change": 0.15143573487971587, "market_dynamics": -1.153943, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5442.280866, "high": 5458.455477, "low": 5127.351459, "close": 5137.817383, "volume": 1752200}, "trend_line": 5506.417204, "activity_lines": {"activity_5": 5250.214909, "activity_10": 5265.778294, "activity_20": 5361.35662, "activity_30": 5435.914229}, "trend_signal": 0, "fair_value": 4709.289897, "relative_strength": -15.650902, "rate_of_change": 0.03736295902409363, "market_dynamics": -1.058059, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5114.030686, "high": 5639.230155, "low": 5075.972783, "close": 5529.813477, "volume": 2191500}, "trend_line": 5510.827262, "activity_lines": {"activity_5": 5347.516244, "activity_10": 5304.925994, "activity_20": 5369.472087, "activity_30": 5437.423666}, "trend_signal": 0, "fair_value": 4725.614773, "relative_strength": -9.877693, "rate_of_change": 0.08008942723765833, "market_dynamics": -0.676323, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5553.599217, "high": 5591.657118, "low": 5080.730358, "close": 5150.186035, "volume": 1550600}, "trend_line": 5506.36416, "activity_lines": {"activity_5": 5293.600879, "activity_10": 5275.361914, "activity_20": 5341.612788, "activity_30": 5414.15649}, "trend_signal": 0, "fair_value": 4739.944062, "relative_strength": -13.148367, "rate_of_change": -0.08098787691595963, "market_dynamics": -0.626493, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5147.332054, "high": 5313.834846, "low": 5129.254547, "close": 5242.477051, "volume": 897000}, "trend_line": 5495.524675, "activity_lines": {"activity_5": 5272.605794, "activity_10": 5268.926785, "activity_20": 5325.383861, "activity_30": 5397.131516}, "trend_signal": 0, "fair_value": 4754.251872, "relative_strength": -11.906617, "rate_of_change": -0.19685376202943367, "market_dynamics": -0.737443, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5267.213869, "high": 5439.426365, "low": 5263.408078, "close": 5408.02832, "volume": 1247600}, "trend_line": 5486.737565, "activity_lines": {"activity_5": 5310.536816, "activity_10": 5297.141522, "activity_20": 5326.552772, "activity_30": 5391.48659}, "trend_signal": 0, "fair_value": 4769.708493, "relative_strength": -12.003226, "rate_of_change": -0.15989574280274343, "market_dynamics": -0.551439, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5395.659799, "high": 5479.386928, "low": 5280.534925, "close": 5294.806641, "volume": 1445400}, "trend_line": 5470.080225, "activity_lines": {"activity_5": 5310.917546, "activity_10": 5300.791717, "activity_20": 5319.004669, "activity_30": 5379.103949}, "trend_signal": 0, "fair_value": 4783.592684, "relative_strength": -13.395477, "rate_of_change": -0.3035927963141182, "market_dynamics": -0.650222, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5269.116733, "high": 5324.300961, "low": 5204.418576, "close": 5245.330566, "volume": 1325600}, "trend_line": 5455.239665, "activity_lines": {"activity_5": 5284.340299, "activity_10": 5294.218022, "activity_20": 5308.806027, "activity_30": 5364.603971}, "trend_signal": 0, "fair_value": 4796.371457, "relative_strength": -16.336956, "rate_of_change": -0.2713042476447344, "market_dynamics": -0.49175, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5280.534701, "high": 5315.738266, "low": 5009.371696, "close": 5123.54541, "volume": 1385100}, "trend_line": 5436.654704, "activity_lines": {"activity_5": 5236.133529, "activity_10": 5263.944656, "activity_20": 5287.72012, "activity_30": 5343.204342}, "trend_signal": 0, "fair_value": 4808.544725, "relative_strength": -15.188645, "rate_of_change": -0.3406809258855995, "market_dynamics": -0.347175, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5069.3126, "high": 5131.157254, "low": 4952.604503, "close": 5000.557129, "volume": 1403200}, "trend_line": 5407.983398, "activity_lines": {"activity_5": 5148.706706, "activity_10": 5212.382324, "activity_20": 5256.166988, "activity_30": 5315.069015}, "trend_signal": 0, "fair_value": 4820.689045, "relative_strength": -15.538129, "rate_of_change": -0.5273703694829922, "market_dynamics": -0.42886, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5040.838223, "high": 5064.814813, "low": 4701.329734, "close": 4736.814941, "volume": 1668100}, "trend_line": 5373.986686, "activity_lines": {"activity_5": 4989.493815, "activity_10": 5118.286053, "activity_20": 5200.46632, "activity_30": 5271.767824}, "trend_signal": 0, "fair_value": 4831.31943, "relative_strength": -17.447869, "rate_of_change": -0.6286393558932318, "market_dynamics": -0.597925, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4780.932359, "high": 4891.223895, "low": 4748.324414, "close": 4763.669434, "volume": 1626700}, "trend_line": 5346.241683, "activity_lines": {"activity_5": 4883.97998, "activity_10": 5041.328187, "activity_20": 5151.634031, "activity_30": 5232.392517}, "trend_signal": 0, "fair_value": 4842.239774, "relative_strength": -20.196339, "rate_of_change": -0.5162834339035427, "market_dynamics": -0.77474, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4654.335409, "high": 4665.844171, "low": 4078.897069, "close": 4154.663086, "volume": 5685200}, "trend_line": 5299.141732, "activity_lines": {"activity_5": 4610.873177, "activity_10": 4860.444585, "activity_20": 5049.029371, "activity_30": 5155.516479}, "trend_signal": 0, "fair_value": 4848.490441, "relative_strength": -27.675769, "rate_of_change": -0.8809918030785766, "market_dynamics": -0.902014, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4159.458215, "high": 4367.575164, "low": 4128.768314, "close": 4293.727539, "volume": 4007900}, "trend_line": 5250.707861, "activity_lines": {"activity_5": 4456.832357, "activity_10": 4729.848162, "activity_20": 4966.298835, "activity_30": 5090.651047}, "trend_signal": 0, "fair_value": 4857.753194, "relative_strength": -24.220179, "rate_of_change": -0.9139946325179773, "market_dynamics": -1.007519, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4264.956029, "high": 4517.189414, "low": 4189.190001, "close": 4499.92627, "volume": 2144500}, "trend_line": 5214.538818, "activity_lines": {"activity_5": 4426.845638, "activity_10": 4652.314391, "activity_20": 4908.947419, "activity_30": 5042.213525}, "trend_signal": 0, "fair_value": 4866.894517, "relative_strength": -22.436202, "rate_of_change": -0.6888412754525532, "market_dynamics": -1.081716, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4603.505498, "high": 4793.399872, "low": 4543.084247, "close": 4663.925781, "volume": 3805300}, "trend_line": 5175.273372, "activity_lines": {"activity_5": 4484.900814, "activity_10": 4618.099636, "activity_20": 4871.942532, "activity_30": 5006.690103}, "trend_signal": 0, "fair_value": 4876.380235, "relative_strength": -20.652502, "rate_of_change": -0.7529993997639916, "market_dynamics": -0.944605, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4663.92598, "high": 4896.978276, "low": 4651.458154, "close": 4786.686035, "volume": 4723900}, "trend_line": 5143.905745, "activity_lines": {"activity_5": 4588.735352, "activity_10": 4619.734064, "activity_20": 4849.13038, "activity_30": 4981.619952}, "trend_signal": 0, "fair_value": 4885.710368, "relative_strength": -20.483769, "rate_of_change": -0.6061057019656049, "market_dynamics": -0.796529, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4780.931666, "high": 5033.16558, "low": 4722.429483, "close": 5020.697754, "volume": 3720000}, "trend_line": 5131.438737, "activity_lines": {"activity_5": 4769.039355, "activity_10": 4673.154634, "activity_20": 4850.702999, "activity_30": 4973.67105}, "trend_signal": 0, "fair_value": 4895.450796, "relative_strength": -16.115111, "rate_of_change": -0.2423646275423661, "market_dynamics": -0.424342, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4900.814757, "high": 5169.352606, "low": 4900.814757, "close": 4920.956055, "volume": 15277400}, "trend_line": 5115.964144, "activity_lines": {"activity_5": 4858.360482, "activity_10": 4712.524583, "activity_20": 4843.438325, "activity_30": 4960.091522}, "trend_signal": 0, "fair_value": 4904.787483, "relative_strength": -16.841378, "rate_of_change": -0.3015644109403858, "market_dynamics": 0.019352, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4920.954917, "high": 4968.908093, "low": 4668.721166, "close": 4692.697754, "volume": 3916200}, "trend_line": 5098.906787, "activity_lines": {"activity_5": 4829.780274, "activity_10": 4714.076465, "activity_20": 4815.68038, "activity_30": 4932.784013}, "trend_signal": 0, "fair_value": 4912.101361, "relative_strength": -17.462805, "rate_of_change": -0.3334143187849458, "market_dynamics": 0.057222, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4728.183356, "high": 5256.628039, "low": 4728.183356, "close": 5231.692383, "volume": 5263900}, "trend_line": 5085.227051, "activity_lines": {"activity_5": 4968.013509, "activity_10": 4819.224814, "activity_20": 4842.140565, "activity_30": 4941.350825}, "trend_signal": 0, "fair_value": 4922.251811, "relative_strength": -9.428061, "rate_of_change": -0.26828762657276733, "market_dynamics": 0.406315, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5205.797271, "high": 5321.843992, "low": 5111.809227, "close": 5303.621582, "volume": 2481400}, "trend_line": 5073.627816, "activity_lines": {"activity_5": 5092.372038, "activity_10": 4928.453427, "activity_20": 4876.304434, "activity_30": 4955.440795}, "trend_signal": 0, "fair_value": 4933.010611, "relative_strength": -8.358174, "rate_of_change": -0.22809669821367592, "market_dynamics": 0.513667, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5309.375977, "high": 5321.843804, "low": 5199.083076, "close": 5294.030762, "volume": 1513100}, "trend_line": 5065.19751, "activity_lines": {"activity_5": 5179.071257, "activity_10": 5026.120943, "activity_20": 4908.765348, "activity_30": 4969.66034}, "trend_signal": 0, "fair_value": 4943.707931, "relative_strength": -8.933267, "rate_of_change": -0.16615933028068608, "market_dynamics": 0.582805, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5239.364205, "high": 5245.118586, "low": 5156.884739, "close": 5162.63916, "volume": 839700}, "trend_line": 5053.97321, "activity_lines": {"activity_5": 5203.751074, "activity_10": 5079.183301, "activity_20": 4929.835552, "activity_30": 4975.946898}, "trend_signal": 0, "fair_value": 4950.912191, "relative_strength": -10.559077, "rate_of_change": -0.2215964920980911, "market_dynamics": 0.825278, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5229.773211, "high": 5494.475004, "low": 5171.270338, "close": 5454.194336, "volume": 1902400}, "trend_line": 5052.689453, "activity_lines": {"activity_5": 5309.503744, "activity_10": 5169.457298, "activity_20": 4978.613614, "activity_30": 5001.767616}, "trend_signal": 0, "fair_value": 4958.777801, "relative_strength": -10.821337, "rate_of_change": -0.02540094588273749, "market_dynamics": 0.822102, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5419.668232, "high": 5537.633065, "low": 5062.896799, "close": 5094.545898, "volume": 3041700}, "trend_line": 5049.534473, "activity_lines": {"activity_5": 5244.607161, "activity_10": 5176.990341, "activity_20": 4992.131266, "activity_30": 5004.468032}, "trend_signal": 0, "fair_value": 4965.251028, "relative_strength": -17.064225, "rate_of_change": -0.062441597278989756, "market_dynamics": 0.758641, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5188.533513, "high": 5350.615818, "low": 5166.475052, "close": 5247.037109, "volume": 2542200}, "trend_line": 5050.193929, "activity_lines": {"activity_5": 5239.684082, "activity_10": 5204.419602, "activity_20": 5021.664665, "activity_30": 5017.210137}, "trend_signal": 0, "fair_value": 4973.879898, "relative_strength": -13.524069, "rate_of_change": 0.013059738546720453, "market_dynamics": 0.758158, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5222.101746, "high": 5269.095866, "low": 5165.516403, "close": 5202.919434, "volume": 1294800}, "trend_line": 5051.63457, "activity_lines": {"activity_5": 5223.827409, "activity_10": 5215.457448, "activity_20": 5047.223854, "activity_30": 5027.063396}, "trend_signal": 0, "fair_value": 4982.402685, "relative_strength": -14.613717, "rate_of_change": 0.028526449087974054, "market_dynamics": 0.767101, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5249.913904, "high": 5347.738826, "low": 5200.042638, "close": 5269.095215, "volume": 2044900}, "trend_line": 5054.519906, "activity_lines": {"activity_5": 5236.103418, "activity_10": 5235.214134, "activity_20": 5079.287456, "activity_30": 5041.093115}, "trend_signal": 0, "fair_value": 4991.055143, "relative_strength": -14.611548, "rate_of_change": 0.057116878903619495, "market_dynamics": 0.723603, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5384.182876, "high": 5778.358003, "low": 5356.370033, "close": 5605.727051, "volume": 4103200}, "trend_line": 5064.757064, "activity_lines": {"activity_5": 5353.492969, "activity_10": 5309.846804, "activity_20": 5142.718139, "activity_30": 5076.654866}, "trend_signal": 1, "fair_value": 5001.070258, "relative_strength": -12.291776, "rate_of_change": 0.20253472516445775, "market_dynamics": 0.898238, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5611.481022, "high": 5705.469491, "low": 5449.399202, "close": 5672.861328, "volume": 1862100}, "trend_line": 5073.489697, "activity_lines": {"activity_5": 5483.158431, "activity_10": 5380.085174, "activity_20": 5209.6608, "activity_30": 5115.887399}, "trend_signal": 1, "fair_value": 5012.045877, "relative_strength": -11.999181, "rate_of_change": 0.17241958280823916, "market_dynamics": 1.029307, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5701.633281, "high": 5974.006686, "low": 5573.118008, "close": 5903.995117, "volume": 2386200}, "trend_line": 5099.028955, "activity_lines": {"activity_5": 5651.314128, "activity_10": 5484.326616, "activity_20": 5294.15884, "activity_30": 5169.468394}, "trend_signal": 1, "fair_value": 5023.825688, "relative_strength": -9.62461, "rate_of_change": 0.5033864169488977, "market_dynamics": 1.2464, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5941.39882, "high": 6281.865994, "low": 5905.913468, "close": 6147.597656, "volume": 2654300}, "trend_line": 5119.621761, "activity_lines": {"activity_5": 5856.87347, "activity_10": 5621.943546, "activity_20": 5396.427, "activity_30": 5237.117988}, "trend_signal": 1, "fair_value": 5035.606024, "relative_strength": -4.814329, "rate_of_change": 0.4038574046497166, "market_dynamics": 1.506715, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6051.690748, "high": 6185.001209, "low": 5963.45694, "close": 5994.146973, "volume": 2067800}, "trend_line": 5147.753792, "activity_lines": {"activity_5": 5948.304036, "activity_10": 5716.140953, "activity_20": 5474.590644, "activity_30": 5293.538969}, "trend_signal": 1, "fair_value": 5045.224567, "relative_strength": -4.273203, "rate_of_change": 0.5494943242546331, "market_dynamics": 1.608572, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6044.978397, "high": 6255.971389, "low": 5998.942295, "close": 6100.603027, "volume": 1288300}, "trend_line": 5176.357992, "activity_lines": {"activity_5": 6026.88317, "activity_10": 5814.575684, "activity_20": 5554.795724, "activity_30": 5355.013113}, "trend_signal": 1, "fair_value": 5056.144038, "relative_strength": -7.172287, "rate_of_change": 0.5556637157832385, "market_dynamics": 1.659762, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6101.562086, "high": 6126.497738, "low": 5963.457084, "close": 6053.874023, "volume": 1654800}, "trend_line": 5197.886182, "activity_lines": {"activity_5": 6056.894238, "activity_10": 5892.761346, "activity_20": 5622.928153, "activity_30": 5411.627051}, "trend_signal": 1, "fair_value": 5066.310113, "relative_strength": -6.081309, "rate_of_change": 0.4158945349852456, "market_dynamics": 1.637401, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6102.151076, "high": 6197.738416, "low": 5890.699656, "close": 6026.839355, "volume": 1897300}, "trend_line": 5222.287272, "activity_lines": {"activity_5": 6052.492903, "activity_10": 5948.589284, "activity_20": 5681.86705, "activity_30": 5465.107901}, "trend_signal": 1, "fair_value": 5075.858153, "relative_strength": -2.63046, "rate_of_change": 0.4694425607951756, "market_dynamics": 1.529776, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6028.770296, "high": 6200.635419, "low": 5950.562849, "close": 6178.428223, "volume": 1442500}, "trend_line": 5253.390527, "activity_lines": {"activity_5": 6090.431575, "activity_10": 6017.800612, "activity_20": 5749.337491, "activity_30": 5526.794414}, "trend_signal": 1, "fair_value": 5086.763351, "relative_strength": -0.939181, "rate_of_change": 0.5955868258485952, "market_dynamics": 1.461203, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6179.393116, "high": 6220.910913, "low": 5550.833342, "close": 5634.834473, "volume": 2635600}, "trend_line": 5270.433496, "activity_lines": {"activity_5": 5945.11696, "activity_10": 5970.44019, "activity_20": 5759.524095, "activity_30": 5551.4037}, "trend_signal": 1, "fair_value": 5093.353808, "relative_strength": -3.098024, "rate_of_change": 0.32441846674841895, "market_dynamics": 1.199604, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5717.869607, "high": 6007.52888, "low": 5618.419805, "close": 5983.390625, "volume": 1767100}, "trend_line": 5303.194613, "activity_lines": {"activity_5": 5939.941895, "activity_10": 5979.803809, "activity_20": 5799.507103, "activity_30": 5597.400935}, "trend_signal": 1, "fair_value": 5101.822812, "relative_strength": 0.90746, "rate_of_change": 0.6216019427028933, "market_dynamics": 1.002322, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6043.253608, "high": 6150.427461, "low": 5981.459339, "close": 6060.632813, "volume": 872900}, "trend_line": 5347.321875, "activity_lines": {"activity_5": 5968.328386, "activity_10": 5996.344851, "activity_20": 5840.700353, "activity_30": 5646.267915}, "trend_signal": 1, "fair_value": 5111.943264, "relative_strength": 1.732411, "rate_of_change": 0.8320883018667371, "market_dynamics": 0.728867, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6060.632919, "high": 6662.159042, "low": 5987.252625, "close": 6515.398438, "volume": 1882400}, "trend_line": 5405.712842, "activity_lines": {"activity_5": 6147.852832, "activity_10": 6088.520162, "activity_20": 5921.25728, "activity_30": 5721.627693}, "trend_signal": 1, "fair_value": 5126.194485, "relative_strength": 9.475927, "rate_of_change": 1.0919665650386956, "market_dynamics": 0.656773, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6611.950945, "high": 6826.29798, "low": 6450.707081, "close": 6590.708984, "volume": 1974200}, "trend_line": 5486.914372, "activity_lines": {"activity_5": 6319.910189, "activity_10": 6183.271875, "activity_20": 6003.216274, "activity_30": 5798.079057}, "trend_signal": 1, "fair_value": 5138.260068, "relative_strength": 9.325916, "rate_of_change": 1.5021428694676542, "market_dynamics": 0.840984, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6602.295493, "high": 6768.366747, "low": 6489.328568, "close": 6570.433105, "volume": 1348200}, "trend_line": 5562.804557, "activity_lines": {"activity_5": 6457.723535, "activity_10": 6266.280495, "activity_20": 6077.069573, "activity_30": 5867.983492}, "trend_signal": 1, "fair_value": 5149.424803, "relative_strength": 9.561342, "rate_of_change": 1.3831122531685864, "market_dynamics": 0.876249, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6555.950027, "high": 6555.950027, "low": 6198.703775, "close": 6488.362305, "volume": 1569400}, "trend_line": 5629.085758, "activity_lines": {"activity_5": 6505.806706, "activity_10": 6323.889222, "activity_20": 6136.402825, "activity_30": 5927.696895}, "trend_signal": 1, "fair_value": 5159.944851, "relative_strength": 8.736961, "rate_of_change": 1.1915069156365432, "market_dynamics": 0.937374, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6461.328764, "high": 6501.881037, "low": 6231.531934, "close": 6386.016113, "volume": 1276200}, "trend_line": 5686.48877, "activity_lines": {"activity_5": 6486.1097, "activity_10": 6355.839382, "activity_20": 6181.064211, "activity_30": 5976.531111}, "trend_signal": 1, "fair_value": 5170.223922, "relative_strength": 6.550284, "rate_of_change": 1.0197572832927473, "market_dynamics": 0.620171, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6386.98204, "high": 6655.399727, "low": 6386.98204, "close": 6615.812988, "volume": 1330300}, "trend_line": 5747.459668, "activity_lines": {"activity_5": 6521.319433, "activity_10": 6423.531845, "activity_20": 6241.461156, "activity_30": 6036.487513}, "trend_signal": 1, "fair_value": 5181.976051, "relative_strength": 9.910785, "rate_of_change": 1.072206425899624, "market_dynamics": 0.378608, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6565.605265, "high": 6601.330578, "low": 6323.256842, "close": 6462.293457, "volume": 1370200}, "trend_line": 5795.512858, "activity_lines": {"activity_5": 6498.661686, "activity_10": 6452.603054, "activity_20": 6280.719213, "activity_30": 6082.605822}, "trend_signal": 1, "fair_value": 5192.1511, "relative_strength": 7.844773, "rate_of_change": 0.8360770283877637, "market_dynamics": 0.181484, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6515.397993, "high": 6648.640716, "low": 6476.776564, "close": 6583.950195, "volume": 1402600}, "trend_line": 5850.945996, "activity_lines": {"activity_5": 6525.11722, "activity_10": 6498.632484, "activity_20": 6325.566606, "activity_30": 6133.472747}, "trend_signal": 1, "fair_value": 5203.046698, "relative_strength": 7.019288, "rate_of_change": 0.956483737646818, "market_dynamics": 0.093077, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6636.089186, "high": 6934.437748, "low": 6568.502071, "close": 6783.814941, "volume": 1857300}, "trend_line": 5920.649902, "activity_lines": {"activity_5": 6617.293196, "activity_10": 6563.744309, "activity_20": 6383.187523, "activity_30": 6193.65784}, "trend_signal": 1, "fair_value": 5214.215428, "relative_strength": 6.599444, "rate_of_change": 1.191327112703703, "market_dynamics": 0.356118, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6826.298106, "high": 6913.195818, "low": 6616.778326, "close": 6780.918457, "volume": 1632000}, "trend_line": 5972.290771, "activity_lines": {"activity_5": 6688.806836, "activity_10": 6613.776331, "activity_20": 6434.922642, "activity_30": 6249.159037}, "trend_signal": 1, "fair_value": 5225.36559, "relative_strength": 5.773511, "rate_of_change": 0.8722162238060305, "market_dynamics": 0.491589, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6796.367046, "high": 6893.885438, "low": 6406.292791, "close": 6433.327637, "volume": 1212400}, "trend_line": 6009.94764, "activity_lines": {"activity_5": 6618.130046, "activity_10": 6587.51392, "activity_20": 6448.277411, "activity_30": 6278.903351}, "trend_signal": 1, "fair_value": 5234.702685, "relative_strength": 3.218112, "rate_of_change": 0.6305263833243522, "market_dynamics": 0.341201, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6362.843749, "high": 6362.843749, "low": 5918.700193, "close": 5985.321777, "volume": 1337300}, "trend_line": 6032.990674, "activity_lines": {"activity_5": 6410.283659, "activity_10": 6481.288095, "activity_20": 6416.444324, "activity_30": 6277.314585}, "trend_signal": 1, "fair_value": 5241.642326, "relative_strength": 2.218817, "rate_of_change": 0.3834148877875973, "market_dynamics": -0.012715, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6053.874781, "high": 6325.188151, "low": 5721.731701, "close": 5768.077148, "volume": 1826700}, "trend_line": 6053.17194, "activity_lines": {"activity_5": 6161.820508, "activity_10": 6346.570286, "activity_20": 6364.694015, "activity_30": 6260.22339}, "trend_signal": 1, "fair_value": 5248.375333, "relative_strength": 3.317281, "rate_of_change": 0.33451512012067974, "market_dynamics": -0.520074, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5340.347158, "high": 6103.116072, "low": 4802.546875, "close": 5439.796875, "volume": 4001000}, "trend_line": 6052.692025, "activity_lines": {"activity_5": 5858.322135, "activity_10": 6166.753444, "activity_20": 6282.755441, "activity_30": 6220.650805}, "trend_signal": 0, "fair_value": 5253.241166, "relative_strength": 0.083706, "rate_of_change": -0.00792832261757778, "market_dynamics": -0.970244, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5546.005383, "high": 5921.596325, "low": 5487.108042, "close": 5909.044434, "volume": 2048300}, "trend_line": 6079.841976, "activity_lines": {"activity_5": 5800.84082, "activity_10": 6091.319167, "activity_20": 6248.653806, "activity_30": 6211.383219}, "trend_signal": 0, "fair_value": 5262.597439, "relative_strength": 0.146323, "rate_of_change": 0.4485599281750903, "market_dynamics": -1.089339, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5715.939247, "high": 5798.009321, "low": 5552.763759, "close": 5710.145508, "volume": 1435700}, "trend_line": 6095.278923, "activity_lines": {"activity_5": 5735.184798, "activity_10": 5988.393661, "activity_20": 6196.299082, "activity_30": 6187.531834}, "trend_signal": 0, "fair_value": 5269.374172, "relative_strength": -3.783281, "rate_of_change": 0.25390375376427626, "market_dynamics": -1.094994, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5691.800227, "high": 5716.904049, "low": 5518.970581, "close": 5631.9375, "volume": 1187000}, "trend_line": 6109.579525, "activity_lines": {"activity_5": 5691.671582, "activity_10": 5887.715199, "activity_20": 6138.004041, "activity_30": 6157.638839}, "trend_signal": 0, "fair_value": 5273.692741, "relative_strength": -5.567029, "rate_of_change": 0.2346176800217983, "market_dynamics": -1.15958, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5708.214057, "high": 5708.214057, "low": 5232.207923, "close": 5261.173828, "volume": 1384400}, "trend_line": 6109.315478, "activity_lines": {"activity_5": 5548.129427, "activity_10": 5734.722541, "activity_20": 6047.000511, "activity_30": 6102.902987}, "trend_signal": 0, "fair_value": 5273.144113, "relative_strength": -6.105927, "rate_of_change": -0.00432185224726515, "market_dynamics": -1.25118, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5200.34516, "high": 5372.210363, "low": 5052.619053, "close": 5253.450195, "volume": 1849800}, "trend_line": 6097.572917, "activity_lines": {"activity_5": 5435.806282, "activity_10": 5604.376065, "activity_20": 5957.040734, "activity_30": 6047.685872}, "trend_signal": 0, "fair_value": 5271.004243, "relative_strength": -6.581964, "rate_of_change": -0.1922074746718461, "market_dynamics": -1.295324, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5297.864124, "high": 5494.831916, "low": 5096.068315, "close": 5466.831543, "volume": 1494300}, "trend_line": 6090.705257, "activity_lines": {"activity_5": 5407.033366, "activity_10": 5540.651012, "activity_20": 5890.878897, "activity_30": 6006.99288}, "trend_signal": 0, "fair_value": 5271.773934, "relative_strength": -5.574835, "rate_of_change": -0.11262940342794094, "market_dynamics": -1.286838, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5648.351478, "high": 6155.169942, "low": 5621.316634, "close": 6139.606934, "volume": 2106700}, "trend_line": 6098.558984, "activity_lines": {"activity_5": 5631.999772, "activity_10": 5623.141246, "activity_20": 5891.618531, "activity_30": 6010.147827}, "trend_signal": 0, "fair_value": 5279.560007, "relative_strength": 0.474825, "rate_of_change": 0.12894610178311275, "market_dynamics": -0.99321, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5962.577956, "high": 6262.165875, "low": 5934.370001, "close": 6091.945313, "volume": 1819500}, "trend_line": 6096.703906, "activity_lines": {"activity_5": 5812.44821, "activity_10": 5702.306108, "activity_20": 5889.608447, "activity_30": 6009.721139}, "trend_signal": 0, "fair_value": 5287.816395, "relative_strength": 2.713217, "rate_of_change": -0.03041830053406766, "market_dynamics": -0.711988, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6189.214356, "high": 6198.941237, "low": 5993.703432, "close": 6052.064941, "volume": 1179400}, "trend_line": 6098.634505, "activity_lines": {"activity_5": 5948.936003, "activity_10": 5772.281383, "activity_20": 5886.175298, "activity_30": 6006.841206}, "trend_signal": 0, "fair_value": 5292.892849, "relative_strength": -0.52604, "rate_of_change": 0.03166627459306791, "market_dynamics": -0.504603, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6149.333523, "high": 6175.596099, "low": 5787.493708, "close": 5815.70166, "volume": 1702900}, "trend_line": 6089.137793, "activity_lines": {"activity_5": 5953.909961, "activity_10": 5794.118102, "activity_20": 5862.699779, "activity_30": 5988.587474}, "trend_signal": 0, "fair_value": 5296.931589, "relative_strength": -3.078272, "rate_of_change": -0.15571866115626676, "market_dynamics": -0.269658, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5758.313573, "high": 5829.319804, "low": 5418.845416, "close": 5427.599609, "volume": 1812400}, "trend_line": 6068.261979, "activity_lines": {"activity_5": 5792.033138, "activity_10": 5738.556179, "activity_20": 5805.465306, "activity_30": 5945.907591}, "trend_signal": 0, "fair_value": 5298.303459, "relative_strength": -7.052156, "rate_of_change": -0.3428369452239787, "market_dynamics": -0.347638, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5408.1457, "high": 5654.235722, "low": 5360.483985, "close": 5435.380859, "volume": 1917400}, "trend_line": 6048.546696, "activity_lines": {"activity_5": 5635.365527, "activity_10": 5693.162571, "activity_20": 5753.535793, "activity_30": 5905.076551}, "trend_signal": 0, "fair_value": 5298.054185, "relative_strength": -7.28379, "rate_of_change": -0.32489175761077577, "market_dynamics": -0.352203, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5526.81352, "high": 6199.913401, "low": 5435.380813, "close": 6025.802246, "volume": 2531200}, "trend_line": 6043.459163, "activity_lines": {"activity_5": 5722.45345, "activity_10": 5760.114027, "activity_20": 5763.457994, "activity_30": 5903.609167}, "trend_signal": 0, "fair_value": 5301.112228, "relative_strength": -1.09241, "rate_of_change": -0.08411165947291703, "market_dynamics": -0.078942, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6084.164021, "high": 6421.68621, "low": 6030.66587, "close": 6094.863281, "volume": 2655600}, "trend_line": 6058.793457, "activity_lines": {"activity_5": 5836.971256, "activity_10": 5832.460857, "activity_20": 5782.035965, "activity_30": 5906.925562}, "trend_signal": 0, "fair_value": 5305.746878, "relative_strength": 2.067581, "rate_of_change": 0.2537337241207948, "market_dynamics": 0.24436, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5997.594222, "high": 6030.665784, "low": 5818.619633, "close": 5863.363281, "volume": 1401500}, "trend_line": 6054.792546, "activity_lines": {"activity_5": 5871.469173, "activity_10": 5847.558789, "activity_20": 5780.895303, "activity_30": 5894.317163}, "trend_signal": 0, "fair_value": 5311.642802, "relative_strength": -0.935693, "rate_of_change": -0.06603478115560538, "market_dynamics": 0.385633, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5905.188901, "high": 5928.533414, "low": 5507.359291, "close": 5544.321777, "volume": 1673300}, "trend_line": 6037.582178, "activity_lines": {"activity_5": 5796.44248, "activity_10": 5793.559845, "activity_20": 5753.752839, "activity_30": 5861.383565}, "trend_signal": 0, "fair_value": 5316.508143, "relative_strength": -6.115799, "rate_of_change": -0.2842437270847499, "market_dynamics": 0.442255, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5551.130403, "high": 5871.144906, "low": 5531.676643, "close": 5602.682617, "volume": 2040600}, "trend_line": 6007.158317, "activity_lines": {"activity_5": 5733.087923, "activity_10": 5748.76305, "activity_20": 5738.057106, "activity_30": 5833.325529}, "trend_signal": 0, "fair_value": 5321.389509, "relative_strength": -7.248667, "rate_of_change": -0.5039080231629653, "market_dynamics": 0.326983, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5636.727496, "high": 5663.962763, "low": 5398.418808, "close": 5432.462891, "volume": 1964500}, "trend_line": 5968.550114, "activity_lines": {"activity_5": 5601.840006, "activity_10": 5682.779474, "activity_20": 5710.105422, "activity_30": 5796.248405}, "trend_signal": 0, "fair_value": 5324.941007, "relative_strength": -10.696906, "rate_of_change": -0.6427032710415027, "market_dynamics": 0.080467, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5455.807704, "high": 5480.124434, "low": 5215.553396, "close": 5284.61377, "volume": 2401700}, "trend_line": 5925.689469, "activity_lines": {"activity_5": 5460.865007, "activity_10": 5601.90483, "activity_20": 5670.705531, "activity_30": 5752.123479}, "trend_signal": 0, "fair_value": 5326.888285, "relative_strength": -11.143357, "rate_of_change": -0.718108153259275, "market_dynamics": 0.047734, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5340.057141, "high": 5443.162245, "low": 5278.778099, "close": 5409.118164, "volume": 1248300}, "trend_line": 5889.714665, "activity_lines": {"activity_5": 5415.408106, "activity_10": 5557.621005, "activity_20": 5645.465409, "activity_30": 5718.796298}, "trend_signal": 0, "fair_value": 5328.977196, "relative_strength": -12.353381, "rate_of_change": -0.6070990420304708, "market_dynamics": -0.133377, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5391.609831, "high": 5447.05305, "low": 5369.238006, "close": 5392.58252, "volume": 336000}, "trend_line": 5856.600212, "activity_lines": {"activity_5": 5394.722331, "activity_10": 5517.723127, "activity_20": 5618.796552, "activity_30": 5686.723257}, "trend_signal": 0, "fair_value": 5331.974652, "relative_strength": -11.558011, "rate_of_change": -0.5622420589707827, "market_dynamics": -0.498596, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5448.026049, "high": 5640.618206, "low": 5373.129065, "close": 5534.595215, "volume": 2372500}, "trend_line": 5820.559619, "activity_lines": {"activity_5": 5431.490072, "activity_10": 5504.282413, "activity_20": 5608.112056, "activity_30": 5665.948741}, "trend_signal": 0, "fair_value": 5336.12117, "relative_strength": -7.457309, "rate_of_change": -0.6153842108968701, "market_dynamics": -0.599721, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5457.75308, "high": 5518.059744, "low": 5215.553656, "close": 5321.57666, "volume": 1537400}, "trend_line": 5782.535726, "activity_lines": {"activity_5": 5401.790788, "activity_10": 5450.307156, "activity_20": 5577.976032, "activity_30": 5633.756292}, "trend_signal": 0, "fair_value": 5340.39416, "relative_strength": -9.27186, "rate_of_change": -0.6532686801433756, "market_dynamics": -0.846455, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5370.211012, "high": 5530.704063, "low": 5316.712999, "close": 5442.189453, "volume": 1655700}, "trend_line": 5744.477034, "activity_lines": {"activity_5": 5419.688184, "activity_10": 5431.065598, "activity_20": 5560.80485, "activity_30": 5611.798468}, "trend_signal": 0, "fair_value": 5348.125887, "relative_strength": -10.537408, "rate_of_change": -0.6581661368537219, "market_dynamics": -0.811333, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5457.752442, "high": 5468.45201, "low": 5180.536686, "close": 5284.61377, "volume": 2967600}, "trend_line": 5694.503662, "activity_lines": {"activity_5": 5374.555306, "activity_10": 5395.040714, "activity_20": 5527.764481, "activity_30": 5582.12987}, "trend_signal": 0, "fair_value": 5352.818411, "relative_strength": -12.223869, "rate_of_change": -0.8699377106779373, "market_dynamics": -0.574486, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5118.284092, "high": 5250.570576, "low": 4924.719664, "close": 4971.408691, "volume": 3143700}, "trend_line": 5634.18667, "activity_lines": {"activity_5": 5233.321029, "activity_10": 5312.59217, "activity_20": 5464.746659, "activity_30": 5535.478582}, "trend_signal": 0, "fair_value": 5354.428985, "relative_strength": -15.597839, "rate_of_change": -1.0592142104061049, "market_dynamics": -0.666751, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4938.337393, "high": 5118.284656, "low": 4888.730301, "close": 5058.950684, "volume": 2479100}, "trend_line": 5588.374105, "activity_lines": {"activity_5": 5149.345671, "activity_10": 5256.476953, "activity_20": 5412.425326, "activity_30": 5498.366583}, "trend_signal": 0, "fair_value": 5358.987895, "relative_strength": -14.729254, "rate_of_change": -0.8131176278545307, "market_dynamics": -0.699544, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5046.305596, "high": 5184.426751, "low": 4707.810419, "close": 4756.444824, "volume": 3437400}, "trend_line": 5547.41154, "activity_lines": {"activity_5": 4996.244661, "activity_10": 5155.246706, "activity_20": 5336.439893, "activity_30": 5444.693726}, "trend_signal": 0, "fair_value": 5361.607664, "relative_strength": -18.826953, "rate_of_change": -0.732996113544904, "market_dynamics": -0.808539, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4668.90249, "high": 4874.140266, "low": 4649.44888, "close": 4674.73877, "volume": 2038900}, "trend_line": 5510.966927, "activity_lines": {"activity_5": 4853.583757, "activity_10": 5051.452051, "activity_20": 5259.032457, "activity_30": 5388.392257}, "trend_signal": 0, "fair_value": 5364.181116, "relative_strength": -16.504873, "rate_of_change": -0.6569660955783292, "market_dynamics": -1.065899, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4735.045739, "high": 4789.515932, "low": 4625.13144, "close": 4672.793457, "volume": 1891200}, "trend_line": 5485.400147, "activity_lines": {"activity_5": 4761.437793, "activity_10": 4958.392339, "activity_20": 5187.998449, "activity_30": 5334.316549}, "trend_signal": 0, "fair_value": 5368.413117, "relative_strength": -15.628679, "rate_of_change": -0.4639254841966157, "market_dynamics": -1.202522, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4659.17633, "high": 4788.542712, "low": 4555.098201, "close": 4735.04541, "volume": 2470900}, "trend_line": 5446.266846, "activity_lines": {"activity_5": 4730.830501, "activity_10": 4890.038885, "activity_20": 5128.335619, "activity_30": 5285.906566}, "trend_signal": 0, "fair_value": 5371.820744, "relative_strength": -14.591442, "rate_of_change": -0.7134083193803481, "market_dynamics": -1.198269, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4736.018227, "high": 4920.828508, "low": 4736.018227, "close": 4825.505859, "volume": 1895700}, "trend_line": 5416.778857, "activity_lines": {"activity_5": 4746.134245, "activity_10": 4850.088006, "activity_20": 5080.585947, "activity_30": 5245.85747}, "trend_signal": 0, "fair_value": 5374.52514, "relative_strength": -14.168147, "rate_of_change": -0.5414348917122486, "market_dynamics": -1.219878, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4803.133376, "high": 4860.522237, "low": 4686.410815, "close": 4720.65918, "volume": 2164600}, "trend_line": 5386.402913, "activity_lines": {"activity_5": 4742.052083, "activity_10": 4803.966628, "activity_20": 5025.755043, "activity_30": 5200.946523}, "trend_signal": 0, "fair_value": 5377.903195, "relative_strength": -14.522673, "rate_of_change": -0.5607750436543314, "market_dynamics": -1.140426, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4552.765843, "high": 4581.239039, "low": 4109.958615, "close": 4183.596191, "volume": 2819900}, "trend_line": 5350.483659, "activity_lines": {"activity_5": 4561.334635, "activity_10": 4671.123207, "activity_20": 4925.990251, "activity_30": 5123.34609}, "trend_signal": 0, "fair_value": 5376.605669, "relative_strength": -16.426099, "rate_of_change": -0.666850485939492, "market_dynamics": -1.098927, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3633.768884, "high": 4391.745062, "low": 3633.768884, "close": 4332.834473, "volume": 2964500}, "trend_line": 5319.796468, "activity_lines": {"activity_5": 4463.10612, "activity_10": 4588.297532, "activity_20": 4849.5399, "activity_30": 5057.691303}, "trend_signal": 0, "fair_value": 5377.918648, "relative_strength": -12.632602, "rate_of_change": -0.573540505041675, "market_dynamics": -1.05308, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4470.291487, "high": 4603.82095, "low": 4392.726579, "close": 4488.946289, "volume": 2527000}, "trend_line": 5287.200293, "activity_lines": {"activity_5": 4439.578809, "activity_10": 4551.160902, "activity_20": 4795.245573, "activity_30": 5004.088066}, "trend_signal": 0, "fair_value": 5380.412764, "relative_strength": -12.20789, "rate_of_change": -0.6127334982846505, "market_dynamics": -1.04137, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4500.728416, "high": 4718.695485, "low": 4437.891021, "close": 4648.003418, "volume": 2284500}, "trend_line": 5237.480176, "activity_lines": {"activity_5": 4485.477148, "activity_10": 4551.715794, "activity_20": 4761.125142, "activity_30": 4962.849558}, "trend_signal": 0, "fair_value": 5383.295006, "relative_strength": -11.261177, "rate_of_change": -0.9403864851843593, "market_dynamics": -0.966461, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4810.987966, "high": 4810.987966, "low": 4568.475351, "close": 4604.803223, "volume": 1982800}, "trend_line": 5187.908773, "activity_lines": {"activity_5": 4528.808919, "activity_10": 4551.887873, "activity_20": 4727.436498, "activity_30": 4922.03169}, "trend_signal": 0, "fair_value": 5386.080742, "relative_strength": -14.395472, "rate_of_change": -0.9464742840871025, "market_dynamics": -0.856103, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4629.34891, "high": 5176.230171, "low": 4497.782815, "close": 5173.284668, "volume": 2955900}, "trend_line": 5158.616097, "activity_lines": {"activity_5": 4769.358236, "activity_10": 4658.177335, "activity_20": 4751.83018, "activity_30": 4921.088199}, "trend_signal": 0, "fair_value": 5389.834363, "relative_strength": -5.146382, "rate_of_change": -0.5646335986563815, "market_dynamics": -0.3186, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5118.302375, "high": 5390.270302, "low": 5105.538528, "close": 5144.812012, "volume": 3095200}, "trend_line": 5136.253109, "activity_lines": {"activity_5": 4934.437435, "activity_10": 4750.22548, "activity_20": 4774.04232, "activity_30": 4920.197613}, "trend_signal": 0, "fair_value": 5393.676097, "relative_strength": -5.875279, "rate_of_change": -0.4335075062671379, "market_dynamics": 0.287043, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5073.13777, "high": 5234.158763, "low": 4972.99106, "close": 5063.319336, "volume": 2244500}, "trend_line": 5124.110433, "activity_lines": {"activity_5": 5018.220573, "activity_10": 4818.874618, "activity_20": 4789.751853, "activity_30": 4915.492209}, "trend_signal": 0, "fair_value": 5397.506633, "relative_strength": -5.46341, "rate_of_change": -0.23641116865372905, "market_dynamics": 0.658886, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5100.629024, "high": 5386.342848, "low": 5091.792516, "close": 5308.77832, "volume": 1984900}, "trend_line": 5119.890348, "activity_lines": {"activity_5": 5145.531836, "activity_10": 4926.184047, "activity_20": 4830.406352, "activity_30": 4927.406266}, "trend_signal": 0, "fair_value": 5400.023904, "relative_strength": -2.607634, "rate_of_change": -0.08235741706154456, "market_dynamics": 1.052455, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5306.814453, "high": 5334.305504, "low": 5159.539358, "close": 5178.194336, "volume": 1115100}, "trend_line": 5091.636751, "activity_lines": {"activity_5": 5185.263444, "activity_10": 5000.96416, "activity_20": 4859.6996, "activity_30": 4931.167813}, "trend_signal": 0, "fair_value": 5400.801996, "relative_strength": -4.082541, "rate_of_change": -0.5518398848334066, "market_dynamics": 0.92135, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5193.903816, "high": 5299.941693, "low": 5161.503053, "close": 5215.503906, "volume": 1131800}, "trend_line": 5062.324772, "activity_lines": {"activity_5": 5199.205501, "activity_10": 5074.209011, "activity_20": 4893.228913, "activity_30": 4939.159243}, "trend_signal": 0, "fair_value": 5405.036743, "relative_strength": -3.203819, "rate_of_change": -0.5756887310203969, "market_dynamics": 0.752653, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5287.177434, "high": 5348.051311, "low": 5180.157501, "close": 5232.195313, "volume": 1968300}, "trend_line": 5041.28584, "activity_lines": {"activity_5": 5215.896745, "activity_10": 5131.726705, "activity_20": 4929.427339, "activity_30": 4950.118632}, "trend_signal": 0, "fair_value": 5409.588977, "relative_strength": -3.928146, "rate_of_change": -0.41559822705109495, "market_dynamics": 0.761882, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5213.540326, "high": 5516.927451, "low": 5179.176124, "close": 5460.962891, "volume": 1781500}, "trend_line": 5038.50721, "activity_lines": {"activity_5": 5303.018294, "activity_10": 5214.486488, "activity_20": 4987.662765, "activity_30": 4977.194571}, "trend_signal": 0, "fair_value": 5415.457319, "relative_strength": -3.695963, "rate_of_change": -0.05511748566115413, "market_dynamics": 0.76227, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5625.910396, "high": 5686.784481, "low": 5515.945112, "close": 5631.801758, "volume": 2206200}, "trend_line": 5039.477848, "activity_lines": {"activity_5": 5420.576563, "activity_10": 5310.634855, "activity_20": 5059.837349, "activity_30": 5015.471639}, "trend_signal": 0, "fair_value": 5421.548756, "relative_strength": 0.497963, "rate_of_change": 0.019264396368715138, "market_dynamics": 0.892589, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5631.801793, "high": 5742.748887, "low": 5464.889788, "close": 5568.964355, "volume": 2268200}, "trend_line": 5044.027897, "activity_lines": {"activity_5": 5495.654134, "activity_10": 5377.470996, "activity_20": 5123.299556, "activity_30": 5049.632059}, "trend_signal": 1, "fair_value": 5427.868859, "relative_strength": 0.309719, "rate_of_change": 0.09028810399087776, "market_dynamics": 1.045249, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5498.272105, "high": 5567.000774, "low": 5382.415873, "close": 5511.035645, "volume": 2467300}, "trend_line": 5051.575293, "activity_lines": {"activity_5": 5525.370801, "activity_10": 5416.244443, "activity_20": 5177.375602, "activity_30": 5079.761591}, "trend_signal": 1, "fair_value": 5430.840689, "relative_strength": -1.054779, "rate_of_change": 0.14963033817653637, "market_dynamics": 1.178957, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5488.453655, "high": 5686.784254, "low": 5425.616261, "close": 5627.874512, "volume": 1201000}, "trend_line": 5058.867171, "activity_lines": {"activity_5": 5574.331641, "activity_10": 5470.120393, "activity_20": 5238.596794, "activity_30": 5116.942185}, "trend_signal": 1, "fair_value": 5434.561486, "relative_strength": -2.637466, "rate_of_change": 0.1443485957757454, "market_dynamics": 1.231132, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5657.329315, "high": 5866.460379, "low": 5616.092235, "close": 5822.277832, "volume": 1691800}, "trend_line": 5073.190348, "activity_lines": {"activity_5": 5661.714974, "activity_10": 5550.559446, "activity_20": 5313.784582, "activity_30": 5166.194486}, "trend_signal": 1, "fair_value": 5439.468318, "relative_strength": 2.600427, "rate_of_change": 0.2831301260904408, "market_dynamics": 1.308526, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5625.910503, "high": 5904.751207, "low": 4886.589562, "close": 5021.100586, "volume": 6447800}, "trend_line": 5056.073861, "activity_lines": {"activity_5": 5457.951563, "activity_10": 5471.530664, "activity_20": 5307.492478, "activity_30": 5162.833856}, "trend_signal": 1, "fair_value": 5438.036599, "relative_strength": -13.255124, "rate_of_change": -0.3373909872462809, "market_dynamics": 1.086145, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5034.84633, "high": 5309.760066, "low": 4995.572958, "close": 5213.540527, "volume": 2804800}, "trend_line": 5052.472656, "activity_lines": {"activity_5": 5359.04821, "activity_10": 5432.721467, "activity_20": 5318.596584, "activity_30": 5172.992996}, "trend_signal": 1, "fair_value": 5437.176933, "relative_strength": -12.740114, "rate_of_change": -0.07122532421406683, "market_dynamics": 0.768115, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5165.430184, "high": 5222.376757, "low": 4971.026988, "close": 4991.645508, "volume": 2214100}, "trend_line": 5037.454525, "activity_lines": {"activity_5": 5209.874772, "activity_10": 5352.925062, "activity_20": 5306.220778, "activity_30": 5169.068664}, "trend_signal": 1, "fair_value": 5435.255697, "relative_strength": -14.615446, "rate_of_change": -0.29724319204707067, "market_dynamics": 0.387122, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5007.354757, "high": 5037.791619, "low": 4848.297999, "close": 4954.335938, "volume": 3279100}, "trend_line": 5026.445264, "activity_lines": {"activity_5": 5082.89082, "activity_10": 5270.415252, "activity_20": 5286.443825, "activity_30": 5163.706174}, "trend_signal": 1, "fair_value": 5434.959642, "relative_strength": -15.068291, "rate_of_change": -0.21854809696768726, "market_dynamics": -0.078313, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4924.880852, "high": 5016.191526, "low": 4840.443102, "close": 5004.409668, "volume": 2121300}, "trend_line": 5027.545296, "activity_lines": {"activity_5": 5017.500684, "activity_10": 5202.061745, "activity_20": 5268.476267, "activity_30": 5162.284523}, "trend_signal": 0, "fair_value": 5434.082473, "relative_strength": -14.468546, "rate_of_change": 0.021884889663055587, "market_dynamics": -0.331659, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5057.428758, "high": 5175.248945, "low": 5046.628581, "close": 5076.083496, "volume": 1760500}, "trend_line": 5028.11639, "activity_lines": {"activity_5": 5030.526367, "activity_10": 5155.040812, "activity_20": 5254.880201, "activity_30": 5165.41602}, "trend_signal": 1, "fair_value": 5434.085731, "relative_strength": -16.275899, "rate_of_change": 0.01135930093865638, "market_dynamics": -0.502325, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5076.08352, "high": 5231.213048, "low": 5000.481851, "close": 5092.774414, "volume": 1729600}, "trend_line": 5039.327376, "activity_lines": {"activity_5": 5045.450163, "activity_10": 5121.158558, "activity_20": 5240.83527, "activity_30": 5169.587505}, "trend_signal": 1, "fair_value": 5434.436539, "relative_strength": -16.139034, "rate_of_change": 0.22296592064369553, "market_dynamics": -0.541517, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5136.957141, "high": 5174.266845, "low": 5008.337049, "close": 5022.08252, "volume": 1415800}, "trend_line": 5050.905501, "activity_lines": {"activity_5": 5044.861068, "activity_10": 5083.081232, "activity_20": 5217.734105, "activity_30": 5168.474934}, "trend_signal": 0, "fair_value": 5435.36264, "relative_strength": -17.35497, "rate_of_change": 0.22975536487550474, "market_dynamics": -0.626624, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5015.13373, "high": 5054.841484, "low": 4898.987343, "close": 4965.498535, "volume": 1885200}, "trend_line": 5060.662337, "activity_lines": {"activity_5": 5023.38151, "activity_10": 5043.605966, "activity_20": 5189.964, "activity_30": 5162.964807}, "trend_signal": 0, "fair_value": 5434.168786, "relative_strength": -18.450429, "rate_of_change": 0.1931700365027195, "market_dynamics": -0.649869, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5164.038966, "high": 5473.762294, "low": 5060.797895, "close": 5398.316895, "volume": 2654700}, "trend_line": 5082.771387, "activity_lines": {"activity_5": 5145.430567, "activity_10": 5094.868146, "activity_20": 5204.268564, "activity_30": 5184.748972}, "trend_signal": 1, "fair_value": 5439.445666, "relative_strength": -15.120537, "rate_of_change": 0.43688056083794047, "market_dynamics": -0.527627, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5199.776057, "high": 5357.615791, "low": 5052.856076, "close": 5318.900391, "volume": 2119000}, "trend_line": 5099.217871, "activity_lines": {"activity_5": 5214.746973, "activity_10": 5139.399343, "activity_20": 5209.414425, "activity_30": 5199.983101}, "trend_signal": 1, "fair_value": 5442.153251, "relative_strength": -15.016488, "rate_of_change": 0.32357316014772114, "market_dynamics": -0.429606, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5400.302097, "high": 5807.31022, "low": 5393.353178, "close": 5801.354004, "volume": 2429500}, "trend_line": 5135.241032, "activity_lines": {"activity_5": 5428.693457, "activity_10": 5266.234837, "activity_20": 5260.460049, "activity_30": 5245.282207}, "trend_signal": 1, "fair_value": 5446.741596, "relative_strength": -10.202694, "rate_of_change": 0.706444829605518, "market_dynamics": -0.120424, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5830.142476, "high": 5879.777712, "low": 5622.667551, "close": 5815.251953, "volume": 2923700}, "trend_line": 5189.629557, "activity_lines": {"activity_5": 5600.033952, "activity_10": 5384.909712, "activity_20": 5309.861861, "activity_30": 5289.153879}, "trend_signal": 1, "fair_value": 5448.207529, "relative_strength": -14.933685, "rate_of_change": 1.0591231192670587, "market_dynamics": 0.242242, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5728.886543, "high": 5886.726252, "low": 5443.981076, "close": 5686.200684, "volume": 2019900}, "trend_line": 5234.741764, "activity_lines": {"activity_5": 5675.479395, "activity_10": 5465.146058, "activity_20": 5344.117132, "activity_30": 5321.190726}, "trend_signal": 1, "fair_value": 5448.300856, "relative_strength": -12.781997, "rate_of_change": 0.8692760534160053, "market_dynamics": 0.394544, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6381.092561, "high": 6512.12901, "low": 6158.72717, "close": 6408.888184, "volume": 3949300}, "trend_line": 5298.739828, "activity_lines": {"activity_5": 5943.773861, "activity_10": 5663.4735, "activity_20": 5445.037854, "activity_30": 5396.942108}, "trend_signal": 1, "fair_value": 5452.360258, "relative_strength": -1.446659, "rate_of_change": 1.222563917863579, "market_dynamics": 0.891831, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6457.530596, "high": 6498.231403, "low": 5932.390797, "close": 6049.529785, "volume": 2274200}, "trend_line": 5345.457373, "activity_lines": {"activity_5": 6024.910775, "activity_10": 5770.927078, "activity_20": 5507.220036, "activity_30": 5445.38017}, "trend_signal": 1, "fair_value": 5452.35884, "relative_strength": -3.209025, "rate_of_change": 0.8816727470394387, "market_dynamics": 1.031013, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6067.398416, "high": 6254.026643, "low": 6054.493282, "close": 6171.632324, "volume": 1484700}, "trend_line": 5397.68501, "activity_lines": {"activity_5": 6098.039909, "activity_10": 5882.882093, "activity_20": 5579.04185, "activity_30": 5498.681779}, "trend_signal": 1, "fair_value": 5456.533425, "relative_strength": -4.13451, "rate_of_change": 0.977047114131013, "market_dynamics": 1.068564, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6171.63185, "high": 6519.078169, "low": 6119.018614, "close": 6481.355469, "volume": 1820400}, "trend_line": 5441.28737, "activity_lines": {"activity_5": 6249.72487, "activity_10": 6031.53481, "activity_20": 5677.49126, "activity_30": 5568.596003}, "trend_signal": 1, "fair_value": 5462.572222, "relative_strength": 0.427544, "rate_of_change": 0.8077974153589941, "market_dynamics": 1.22826, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6669.968691, "high": 6753.355708, "low": 6448.596175, "close": 6570.69873, "volume": 1962700}, "trend_line": 5488.816927, "activity_lines": {"activity_5": 6386.784017, "activity_10": 6169.899521, "activity_20": 5779.828981, "activity_30": 5641.461252}, "trend_signal": 1, "fair_value": 5469.486707, "relative_strength": 1.249293, "rate_of_change": 0.8734983794836744, "market_dynamics": 1.072712, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6472.421033, "high": 6499.224003, "low": 6135.895002, "close": 6313.588379, "volume": 1915800}, "trend_line": 5530.492562, "activity_lines": {"activity_5": 6379.173177, "activity_10": 6232.331436, "activity_20": 5853.190362, "activity_30": 5694.672313}, "trend_signal": 1, "fair_value": 5476.813261, "relative_strength": 0.035631, "rate_of_change": 0.7592826569783043, "market_dynamics": 1.001148, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6451.574229, "high": 6478.37739, "low": 6330.464314, "close": 6368.187012, "volume": 1281500}, "trend_line": 5565.806185, "activity_lines": {"activity_5": 6396.115202, "activity_10": 6288.049077, "activity_20": 5929.41204, "activity_30": 5748.717116}, "trend_signal": 1, "fair_value": 5484.550399, "relative_strength": -1.440053, "rate_of_change": 0.638525820333614, "market_dynamics": 0.924651, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6400.946616, "high": 6445.618235, "low": 6301.67627, "close": 6301.67627, "volume": 423400}, "trend_line": 5603.255583, "activity_lines": {"activity_5": 6369.643164, "activity_10": 6312.595916, "activity_20": 5992.884663, "activity_30": 5796.192606}, "trend_signal": 1, "fair_value": 5492.406532, "relative_strength": -1.524755, "rate_of_change": 0.6728476837897607, "market_dynamics": 0.742454, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6400.946508, "high": 6846.669781, "low": 6360.2457, "close": 6811.925293, "volume": 1870900}, "trend_line": 5656.469629, "activity_lines": {"activity_5": 6504.584538, "activity_10": 6420.818537, "activity_20": 6099.770833, "activity_30": 5874.171297}, "trend_signal": 1, "fair_value": 5501.473285, "relative_strength": 3.326295, "rate_of_change": 0.9496987101828592, "market_dynamics": 0.759565, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7084.918718, "high": 7293.386167, "low": 6754.348625, "close": 7259.634277, "volume": 1814900}, "trend_line": 5724.050928, "activity_lines": {"activity_5": 6766.724251, "activity_10": 6592.321458, "activity_20": 6240.627955, "activity_30": 5977.601274}, "trend_signal": 1, "fair_value": 5514.137101, "relative_strength": 6.102783, "rate_of_change": 1.194761104232201, "market_dynamics": 0.911239, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7261.619472, "high": 7371.809311, "low": 6876.450741, "close": 7327.137695, "volume": 2219200}, "trend_line": 5786.256755, "activity_lines": {"activity_5": 7005.436068, "activity_10": 6747.489844, "activity_20": 6376.936363, "activity_30": 6081.026227}, "trend_signal": 1, "fair_value": 5525.415793, "relative_strength": 7.270437, "rate_of_change": 1.086744820800111, "market_dynamics": 1.201655, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7211.984229, "high": 7709.328571, "low": 7109.736234, "close": 7656.715332, "volume": 3269600}, "trend_line": 5853.753874, "activity_lines": {"activity_5": 7286.437142, "activity_10": 6945.885991, "activity_20": 6533.572507, "activity_30": 6201.700973}, "trend_signal": 1, "fair_value": 5538.140625, "relative_strength": 13.024913, "rate_of_change": 1.1665074997177454, "market_dynamics": 1.572971, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7617.006984, "high": 8106.409633, "low": 7069.035058, "close": 7669.620117, "volume": 4119900}, "trend_line": 5923.775733, "activity_lines": {"activity_5": 7485.837923, "activity_10": 7117.406907, "activity_20": 6679.148956, "activity_30": 6318.853634}, "trend_signal": 1, "fair_value": 5550.160454, "relative_strength": 11.051187, "rate_of_change": 1.196187275843781, "market_dynamics": 1.729276, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7870.146035, "high": 8245.388287, "low": 7734.146023, "close": 7982.321777, "volume": 2431500}, "trend_line": 6006.151937, "activity_lines": {"activity_5": 7698.276334, "activity_10": 7318.546529, "activity_20": 6842.235821, "activity_30": 6451.663057}, "trend_signal": 1, "fair_value": 5564.851315, "relative_strength": 9.940247, "rate_of_change": 1.3906030159295233, "market_dynamics": 1.806831, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7974.380049, "high": 8332.745989, "low": 7904.890867, "close": 8246.380859, "volume": 2355200}, "trend_line": 6093.435482, "activity_lines": {"activity_5": 7920.708008, "activity_10": 7540.406596, "activity_20": 7016.374793, "activity_30": 6596.193955}, "trend_signal": 1, "fair_value": 5581.29546, "relative_strength": 13.425372, "rate_of_change": 1.453235714239978, "market_dynamics": 1.790866, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8368.482938, "high": 8655.374184, "low": 8298.001053, "close": 8649.417969, "volume": 2065800}, "trend_line": 6187.673486, "activity_lines": {"activity_5": 8211.702279, "activity_10": 7805.07919, "activity_20": 7213.275002, "activity_30": 6761.096051}, "trend_signal": 1, "fair_value": 5599.171881, "relative_strength": 14.51202, "rate_of_change": 1.546549631622075, "market_dynamics": 1.763235, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8515.402587, "high": 8817.184213, "low": 7954.525844, "close": 8080.599121, "volume": 2117000}, "trend_line": 6289.656771, "activity_lines": {"activity_5": 8224.938249, "activity_10": 7923.860547, "activity_20": 7340.520554, "activity_30": 6883.220285}, "trend_signal": 1, "fair_value": 5614.068566, "relative_strength": 12.878149, "rate_of_change": 1.6481684954893605, "market_dynamics": 1.66056, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7481.006767, "high": 8183.84024, "low": 7360.889753, "close": 7735.138672, "volume": 2453300}, "trend_line": 6373.710042, "activity_lines": {"activity_5": 8094.761816, "activity_10": 7948.696147, "activity_20": 7421.714165, "activity_30": 6976.477182}, "trend_signal": 1, "fair_value": 5627.780868, "relative_strength": 11.403482, "rate_of_change": 1.336372938306394, "market_dynamics": 1.461648, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7678.554553, "high": 7945.59169, "low": 7570.350119, "close": 7641.824707, "volume": 1698500}, "trend_line": 6462.049349, "activity_lines": {"activity_5": 7929.112826, "activity_10": 7930.502619, "activity_20": 7484.812233, "activity_30": 7058.291031}, "trend_signal": 1, "fair_value": 5641.076785, "relative_strength": 10.732172, "rate_of_change": 1.3859950706555877, "market_dynamics": 1.111695, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7046.203205, "high": 7774.846569, "low": 6996.568073, "close": 7618.0, "volume": 2385500}, "trend_line": 6550.838151, "activity_lines": {"activity_5": 7778.22207, "activity_10": 7892.888246, "activity_20": 7536.943315, "activity_30": 7132.868493}, "trend_signal": 1, "fair_value": 5653.072018, "relative_strength": 10.130976, "rate_of_change": 1.3740037750367857, "market_dynamics": 0.70015, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7183.0, "high": 7932.0, "low": 7183.0, "close": 7685.0, "volume": 2256600}, "trend_line": 6640.191162, "activity_lines": {"activity_5": 7691.556706, "activity_10": 7860.93995, "activity_20": 7586.256306, "activity_30": 7206.040225}, "trend_signal": 1, "fair_value": 5666.533572, "relative_strength": 11.277812, "rate_of_change": 1.3639935675461652, "market_dynamics": 0.303349, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7720.0, "high": 8240.0, "low": 7690.0, "close": 8118.0, "volume": 1564700}, "trend_line": 6741.588379, "activity_lines": {"activity_5": 7813.519206, "activity_10": 7901.21234, "activity_20": 7670.730669, "activity_30": 7301.382731}, "trend_signal": 1, "fair_value": 5681.124027, "relative_strength": 9.479074, "rate_of_change": 1.5270225589327653, "market_dynamics": 0.028248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8069.0, "high": 8214.0, "low": 7860.0, "close": 8080.0, "volume": 2662100}, "trend_line": 6841.162565, "activity_lines": {"activity_5": 7920.321647, "activity_10": 7926.188645, "activity_20": 7741.736126, "activity_30": 7387.731867}, "trend_signal": 1, "fair_value": 5696.202778, "relative_strength": 5.935355, "rate_of_change": 1.4770137303275992, "market_dynamics": -0.053203, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8095.0, "high": 8224.0, "low": 7708.0, "close": 7796.0, "volume": 2484800}, "trend_line": 6933.626481, "activity_lines": {"activity_5": 7909.466667, "activity_10": 7892.067134, "activity_20": 7776.606499, "activity_30": 7449.334283}, "trend_signal": 1, "fair_value": 5711.595675, "relative_strength": 0.083442, "rate_of_change": 1.3515819149372987, "market_dynamics": -0.230782, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7905.0, "high": 8573.0, "low": 7811.0, "close": 8044.0, "volume": 2909000}, "trend_line": 7036.243197, "activity_lines": {"activity_5": 7971.0, "activity_10": 7906.424201, "activity_20": 7828.835707, "activity_30": 7520.971284}, "trend_signal": 1, "fair_value": 5728.639304, "relative_strength": 3.464933, "rate_of_change": 1.4799862132925234, "market_dynamics": -0.271723, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8296.0, "high": 8648.0, "low": 8209.0, "close": 8648.0, "volume": 1709900}, "trend_line": 7144.565967, "activity_lines": {"activity_5": 8205.466667, "activity_10": 8034.279102, "activity_20": 7931.573005, "activity_30": 7624.955594}, "trend_signal": 1, "fair_value": 5750.713545, "relative_strength": 5.557808, "rate_of_change": 1.539497242593671, "market_dynamics": -0.303827, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8900.0, "high": 9508.0, "low": 8713.0, "close": 9000.0, "volume": 3752000}, "trend_line": 7267.269287, "activity_lines": {"activity_5": 8493.066667, "activity_10": 8226.159783, "activity_20": 8056.717866, "activity_30": 7744.661015}, "trend_signal": 1, "fair_value": 5772.238644, "relative_strength": 12.018091, "rate_of_change": 1.717435608639549, "market_dynamics": -0.123559, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8918.0, "high": 9024.0, "low": 8276.0, "close": 8684.0, "volume": 3359900}, "trend_line": 7363.357487, "activity_lines": {"activity_5": 8616.533333, "activity_10": 8343.86954, "activity_20": 8139.235047, "activity_30": 7836.062997}, "trend_signal": 1, "fair_value": 5791.677115, "relative_strength": 4.778877, "rate_of_change": 1.3222050292244818, "market_dynamics": 0.08105, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8834.0, "high": 9227.0, "low": 8535.0, "close": 8753.0, "volume": 2558400}, "trend_line": 7461.282422, "activity_lines": {"activity_5": 8722.733333, "activity_10": 8456.872727, "activity_20": 8216.979257, "activity_30": 7925.717352}, "trend_signal": 1, "fair_value": 5812.228782, "relative_strength": 0.966772, "rate_of_change": 1.3298951622664847, "market_dynamics": 0.156339, "expectation": {"probability": 52.3592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e65db28-0a13-4265-af4d-f9d8129b063e/", "share_image": "https://sharemaestro.com/terminal/0e65db28-0a13-4265-af4d-f9d8129b063e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}