{"ticker": {"uuid": "0e6745bf-598d-41c6-b1e9-9513ba66c23e", "symbol": "FANG", "name": "GraniteShares FAANG ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FANG rose 11.16%, moving from 53.22 to 59.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.16"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 59.16, "close": 59.16, "volume": 85}, "trend_line": 55.010999, "activity_lines": {"activity_5": 58.351999, "activity_10": 57.398181, "activity_20": 55.929333, "activity_30": 55.412171}, "trend_signal": 1, "fair_value": 41.156846, "relative_strength": -2.738646, "rate_of_change": 0.22713669406801532, "market_dynamics": 1.091457, "expectation": {"probability": 37.1746, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.305, "high": 5.54, "low": 5.305, "close": 5.507, "volume": 460}, "trend_line": 4.226933, "activity_lines": {"activity_5": 5.199733, "activity_10": 4.902382, "activity_20": 4.684024, "activity_30": 4.471192}, "trend_signal": 1, "fair_value": 4.404938, "relative_strength": 18.168475, "rate_of_change": 0.9939471960773457, "market_dynamics": 0.96604, "expectation": {"probability": 9.2269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.507, "high": 5.676, "low": 5.507, "close": 5.608, "volume": 490}, "trend_line": 4.2719, "activity_lines": {"activity_5": 5.402333, "activity_10": 5.063636, "activity_20": 4.790469, "activity_30": 4.560294}, "trend_signal": 1, "fair_value": 4.41979, "relative_strength": 16.813297, "rate_of_change": 1.0638209784730384, "market_dynamics": 1.416858, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.584, "high": 5.584, "low": 5.296, "close": 5.531, "volume": 1390}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.501533, "activity_10": 5.189691, "activity_20": 4.87951, "activity_30": 4.641526}, "trend_signal": 1, "fair_value": 4.433341, "relative_strength": 17.412457, "rate_of_change": 1.3678456892717725, "market_dynamics": 1.388187, "expectation": {"probability": 18.2045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.531, "high": 5.8, "low": 5.531, "close": 5.681, "volume": 700}, "trend_line": 4.38885, "activity_lines": {"activity_5": 5.578133, "activity_10": 5.323218, "activity_20": 4.973131, "activity_30": 4.728666}, "trend_signal": 1, "fair_value": 4.448373, "relative_strength": 15.78809, "rate_of_change": 1.3513279463726984, "market_dynamics": 1.383976, "expectation": {"probability": 19.2229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0}, "trend_line": 4.451983, "activity_lines": {"activity_5": 5.629667, "activity_10": 5.434218, "activity_20": 5.060902, "activity_30": 4.81203}, "trend_signal": 1, "fair_value": 4.463048, "relative_strength": 17.141711, "rate_of_change": 1.438486163801464, "market_dynamics": 1.300284, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0}, "trend_line": 4.515117, "activity_lines": {"activity_5": 5.656133, "activity_10": 5.522691, "activity_20": 5.142824, "activity_30": 4.891322}, "trend_signal": 1, "fair_value": 4.477376, "relative_strength": 13.412992, "rate_of_change": 1.418109637884956, "market_dynamics": 1.201648, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0}, "trend_line": 4.58805, "activity_lines": {"activity_5": 5.671, "activity_10": 5.588636, "activity_20": 5.218895, "activity_30": 4.96654}, "trend_signal": 1, "fair_value": 4.491372, "relative_strength": 12.532985, "rate_of_change": 1.6153069787560304, "market_dynamics": 1.087666, "expectation": {"probability": 19.2604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.681, "high": 5.681, "low": 5.6, "close": 5.603, "volume": 400}, "trend_line": 4.658383, "activity_lines": {"activity_5": 5.655, "activity_10": 5.617873, "activity_20": 5.281688, "activity_30": 5.03202}, "trend_signal": 1, "fair_value": 4.504149, "relative_strength": 8.404902, "rate_of_change": 1.5329606259739923, "market_dynamics": 0.976068, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.603, "high": 5.796, "low": 5.603, "close": 5.849, "volume": 364}, "trend_line": 4.736917, "activity_lines": {"activity_5": 5.7162, "activity_10": 5.670727, "activity_20": 5.362431, "activity_30": 5.108834}, "trend_signal": 1, "fair_value": 4.519432, "relative_strength": 16.647494, "rate_of_change": 1.6858639575148788, "market_dynamics": 0.943953, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.794, "close": 5.822, "volume": 500}, "trend_line": 4.81455, "activity_lines": {"activity_5": 5.7572, "activity_10": 5.708782, "activity_20": 5.433952, "activity_30": 5.17884}, "trend_signal": 1, "fair_value": 4.534067, "relative_strength": 17.192112, "rate_of_change": 1.6388929761699353, "market_dynamics": 0.892066, "expectation": {"probability": 22.7656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0}, "trend_line": 4.892183, "activity_lines": {"activity_5": 5.7888, "activity_10": 5.737436, "activity_20": 5.498952, "activity_30": 5.243837}, "trend_signal": 1, "fair_value": 4.548378, "relative_strength": 19.294293, "rate_of_change": 1.6124663779584907, "market_dynamics": 0.779773, "expectation": {"probability": 19.7903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.822, "high": 5.822, "low": 5.765, "close": 5.811, "volume": 349}, "trend_line": 4.96945, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.758364, "activity_20": 5.556333, "activity_30": 5.303115}, "trend_signal": 1, "fair_value": 4.562253, "relative_strength": 17.248391, "rate_of_change": 1.5793971730002736, "market_dynamics": 0.601898, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0}, "trend_line": 5.046717, "activity_lines": {"activity_5": 5.8172, "activity_10": 5.7756, "activity_20": 5.607195, "activity_30": 5.357409}, "trend_signal": 1, "fair_value": 4.575826, "relative_strength": 15.338651, "rate_of_change": 1.5548400728450829, "market_dynamics": 0.236662, "expectation": {"probability": 18.4146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.811, "high": 6.054, "low": 5.811, "close": 5.943, "volume": 360}, "trend_line": 5.0964, "activity_lines": {"activity_5": 5.8572, "activity_10": 5.811745, "activity_20": 5.66411, "activity_30": 5.415233}, "trend_signal": 1, "fair_value": 4.590527, "relative_strength": 19.476189, "rate_of_change": 0.9844617798065539, "market_dynamics": -0.001498, "expectation": {"probability": 19.2661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.943, "high": 5.996, "low": 5.898, "close": 5.996, "volume": 380}, "trend_line": 5.14785, "activity_lines": {"activity_5": 5.9086, "activity_10": 5.852764, "activity_20": 5.718924, "activity_30": 5.473272}, "trend_signal": 1, "fair_value": 4.605479, "relative_strength": 17.59584, "rate_of_change": 1.0095361431598775, "market_dynamics": -0.171858, "expectation": {"probability": 22.2615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.996, "high": 5.996, "low": 5.749, "close": 5.738, "volume": 150}, "trend_line": 5.1907, "activity_lines": {"activity_5": 5.8624, "activity_10": 5.841145, "activity_20": 5.741767, "activity_30": 5.511346}, "trend_signal": 1, "fair_value": 4.6174, "relative_strength": 13.709633, "rate_of_change": 0.8323863360431949, "market_dynamics": -0.410153, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0}, "trend_line": 5.23355, "activity_lines": {"activity_5": 5.8218, "activity_10": 5.828491, "activity_20": 5.758438, "activity_30": 5.546656}, "trend_signal": 1, "fair_value": 4.629073, "relative_strength": 14.986556, "rate_of_change": 0.8255148631205907, "market_dynamics": -0.517248, "expectation": {"probability": 21.5426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.738, "high": 28.790001, "low": 5.738, "close": 28.790001, "volume": 2}, "trend_line": 6.0448, "activity_lines": {"activity_5": 13.470067, "activity_10": 10.006073, "activity_20": 7.964367, "activity_30": 7.066427}, "trend_signal": 1, "fair_value": 4.878155, "relative_strength": 436.844269, "rate_of_change": 15.50095059758673, "market_dynamics": -0.130829, "expectation": {"probability": 24.0061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.790001, "high": 29.59, "low": 28.790001, "close": 29.295, "volume": 980}, "trend_line": 6.872883, "activity_lines": {"activity_5": 19.754734, "activity_10": 13.853891, "activity_20": 10.102448, "activity_30": 8.56644}, "trend_signal": 1, "fair_value": 5.127306, "relative_strength": 395.909921, "rate_of_change": 13.699096744309147, "market_dynamics": 0.348941, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 7.700967, "activity_lines": {"activity_5": 24.4826, "activity_10": 17.275418, "activity_20": 12.126291, "activity_30": 10.013028}, "trend_signal": 1, "fair_value": 5.371424, "relative_strength": 373.723032, "rate_of_change": 12.048568264584171, "market_dynamics": 0.858499, "expectation": {"probability": 25.3293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 8.5294, "activity_lines": {"activity_5": 27.6572, "activity_10": 20.270164, "activity_20": 14.035895, "activity_30": 11.406191}, "trend_signal": 1, "fair_value": 5.61066, "relative_strength": 341.699728, "rate_of_change": 10.757519153114153, "market_dynamics": 1.366724, "expectation": {"probability": 24.6792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 9.357833, "activity_lines": {"activity_5": 29.261333, "activity_10": 22.838127, "activity_20": 15.832224, "activity_30": 12.745908}, "trend_signal": 1, "fair_value": 5.845158, "relative_strength": 294.16386, "rate_of_change": 9.71267615541537, "market_dynamics": 1.273051, "expectation": {"probability": 23.9464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 10.186267, "activity_lines": {"activity_5": 29.295, "activity_10": 24.979109, "activity_20": 17.515757, "activity_30": 14.032176}, "trend_signal": 1, "fair_value": 6.075059, "relative_strength": 272.910522, "rate_of_change": 8.852840182123376, "market_dynamics": 1.078865, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 11.0147, "activity_lines": {"activity_5": 29.295, "activity_10": 26.693109, "activity_20": 19.086129, "activity_30": 15.264998}, "trend_signal": 1, "fair_value": 6.300495, "relative_strength": 240.830826, "rate_of_change": 8.132841992066362, "market_dynamics": 0.995514, "expectation": {"probability": 22.604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.295, "high": 31.389999, "low": 29.295, "close": 31.084999, "volume": 20}, "trend_line": 11.9028, "activity_lines": {"activity_5": 29.891666, "activity_10": 28.307982, "activity_20": 20.714529, "activity_30": 16.559856}, "trend_signal": 1, "fair_value": 6.538808, "relative_strength": 242.073642, "rate_of_change": 8.062861448791159, "market_dynamics": 0.933458, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.084999, "high": 31.084999, "low": 30.59, "close": 30.725, "volume": 56}, "trend_line": 12.7789, "activity_lines": {"activity_5": 30.249, "activity_10": 29.401236, "activity_20": 22.187671, "activity_30": 17.774191}, "trend_signal": 1, "fair_value": 6.769152, "relative_strength": 215.468821, "rate_of_change": 7.360453002654846, "market_dynamics": 0.875601, "expectation": {"probability": 25.025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.725, "high": 31.004999, "low": 30.6, "close": 31.004999, "volume": 13}, "trend_line": 13.664333, "activity_lines": {"activity_5": 30.604333, "activity_10": 30.091091, "activity_20": 23.568224, "activity_30": 18.950069}, "trend_signal": 1, "fair_value": 6.997792, "relative_strength": 198.141599, "rate_of_change": 6.928867116887988, "market_dynamics": 0.803068, "expectation": {"probability": 24.7037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 31.004999, "close": 31.004999, "volume": 0}, "trend_line": 14.549767, "activity_lines": {"activity_5": 30.845666, "activity_10": 30.321545, "activity_20": 24.828185, "activity_30": 20.068821}, "trend_signal": 1, "fair_value": 7.222159, "relative_strength": 184.657754, "rate_of_change": 6.479891846898053, "market_dynamics": 0.724041, "expectation": {"probability": 25.1639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 31.004999, "close": 31.004999, "volume": 0}, "trend_line": 15.406433, "activity_lines": {"activity_5": 30.972999, "activity_10": 30.511727, "activity_20": 25.967185, "activity_30": 21.130449}, "trend_signal": 1, "fair_value": 7.44237, "relative_strength": 172.084469, "rate_of_change": 5.887833117877425, "market_dynamics": 0.624655, "expectation": {"probability": 24.6388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.004999, "high": 31.004999, "low": 31.004999, "close": 31.004999, "volume": 0}, "trend_line": 16.2631, "activity_lines": {"activity_5": 30.986332, "activity_10": 30.670817, "activity_20": 26.986395, "activity_30": 22.136808}, "trend_signal": 1, "fair_value": 7.658541, "relative_strength": 160.43173, "rate_of_change": 5.560449975669265, "market_dynamics": 0.503434, "expectation": {"probability": 24.0407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.004999, "high": 31.33, "low": 31.004999, "close": 31.285, "volume": 1650}, "trend_line": 17.122367, "activity_lines": {"activity_5": 31.098333, "activity_10": 30.849727, "activity_20": 27.912352, "activity_30": 23.105963}, "trend_signal": 1, "fair_value": 7.873327, "relative_strength": 151.072044, "rate_of_change": 5.283537578936359, "market_dynamics": 0.464881, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.285, "high": 32.474998, "low": 31.285, "close": 32.445, "volume": 10}, "trend_line": 18.016933, "activity_lines": {"activity_5": 31.559666, "activity_10": 31.203363, "activity_20": 28.827533, "activity_30": 24.09452}, "trend_signal": 1, "fair_value": 8.094694, "relative_strength": 149.243274, "rate_of_change": 5.224546349228475, "market_dynamics": 0.255666, "expectation": {"probability": 26.2175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.445, "high": 32.445, "low": 32.445, "close": 32.445, "volume": 0}, "trend_line": 18.914067, "activity_lines": {"activity_5": 31.925, "activity_10": 31.499727, "activity_20": 29.615885, "activity_30": 25.025363}, "trend_signal": 1, "fair_value": 8.312107, "relative_strength": 140.644637, "rate_of_change": 4.979393551610574, "market_dynamics": 0.06875, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.445, "high": 33.285, "low": 32.445, "close": 33.285, "volume": 10}, "trend_line": 19.8342, "activity_lines": {"activity_5": 32.474333, "activity_10": 31.891545, "activity_20": 30.357409, "activity_30": 25.95252}, "trend_signal": 1, "fair_value": 8.533106, "relative_strength": 136.26936, "rate_of_change": 4.864807764506702, "market_dynamics": -0.057305, "expectation": {"probability": 29.4175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.285, "high": 36.049999, "low": 33.285, "close": 36.389999, "volume": 371}, "trend_line": 20.857833, "activity_lines": {"activity_5": 33.906666, "activity_10": 32.775363, "activity_20": 31.264447, "activity_30": 27.020636}, "trend_signal": 1, "fair_value": 8.777465, "relative_strength": 144.750774, "rate_of_change": 5.16094926944369, "market_dynamics": -0.116246, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.389999, "high": 36.855, "low": 35.605, "close": 36.82, "volume": 66}, "trend_line": 21.8958, "activity_lines": {"activity_5": 35.123333, "activity_10": 33.640909, "activity_20": 32.067704, "activity_30": 28.050453}, "trend_signal": 1, "fair_value": 9.021313, "relative_strength": 134.665331, "rate_of_change": 4.976389445634174, "market_dynamics": -0.01305, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.139999, "high": 37.419998, "low": 36.535, "close": 36.595001, "volume": 497}, "trend_line": 22.926267, "activity_lines": {"activity_5": 35.896, "activity_10": 34.354727, "activity_20": 32.701524, "activity_30": 28.998789}, "trend_signal": 1, "fair_value": 9.259017, "relative_strength": 120.633231, "rate_of_change": 4.706231332036272, "market_dynamics": 0.126938, "expectation": {"probability": 31.3281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.595001, "high": 37.384998, "low": 36.595001, "close": 36.810001, "volume": 103}, "trend_line": 23.9665, "activity_lines": {"activity_5": 36.463667, "activity_10": 35.006, "activity_20": 33.208881, "activity_30": 29.894514}, "trend_signal": 1, "fair_value": 9.494496, "relative_strength": 108.001666, "rate_of_change": 4.537297764175915, "market_dynamics": 0.189815, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.935001, "high": 38.075001, "low": 36.459999, "close": 37.119999, "volume": 725}, "trend_line": 25.008867, "activity_lines": {"activity_5": 36.843667, "activity_10": 35.608091, "activity_20": 33.707571, "activity_30": 30.743127}, "trend_signal": 1, "fair_value": 9.72861, "relative_strength": 101.349914, "rate_of_change": 4.349266684747455, "market_dynamics": 0.214803, "expectation": {"probability": 32.1629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.025002, "close": 36.705002, "volume": 394}, "trend_line": 26.0383, "activity_lines": {"activity_5": 36.829667, "activity_10": 36.023546, "activity_20": 34.129476, "activity_30": 31.497716}, "trend_signal": 1, "fair_value": 9.955303, "relative_strength": 90.184441, "rate_of_change": 4.116272040632633, "market_dynamics": 0.207312, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.705002, "high": 37.735001, "low": 36.419998, "close": 36.845001, "volume": 228}, "trend_line": 27.0724, "activity_lines": {"activity_5": 36.841334, "activity_10": 36.360819, "activity_20": 34.529429, "activity_30": 32.194923}, "trend_signal": 1, "fair_value": 10.179383, "relative_strength": 82.365427, "rate_of_change": 3.9714574300165477, "market_dynamics": 0.141953, "expectation": {"probability": 32.9071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.970001, "high": 37.674999, "low": 36.82, "close": 37.400002, "volume": 1214}, "trend_line": 28.125367, "activity_lines": {"activity_5": 37.036335, "activity_10": 36.69791, "activity_20": 34.946286, "activity_30": 32.86122}, "trend_signal": 1, "fair_value": 10.404347, "relative_strength": 77.671463, "rate_of_change": 3.8894482942037, "market_dynamics": 0.231924, "expectation": {"probability": 34.0608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.400002, "high": 38.689999, "low": 37.400002, "close": 37.334999, "volume": 93}, "trend_line": 29.176167, "activity_lines": {"activity_5": 37.156001, "activity_10": 36.933091, "activity_20": 35.318357, "activity_30": 33.455389}, "trend_signal": 1, "fair_value": 10.62509, "relative_strength": 70.42159, "rate_of_change": 3.736129025445246, "market_dynamics": 0.056287, "expectation": {"probability": 35.7391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.334999, "high": 38.395, "low": 37.334999, "close": 38.355, "volume": 180}, "trend_line": 30.256567, "activity_lines": {"activity_5": 37.580667, "activity_10": 37.264819, "activity_20": 35.749286, "activity_30": 34.047572}, "trend_signal": 1, "fair_value": 10.850537, "relative_strength": 73.769169, "rate_of_change": 3.7030224018117286, "market_dynamics": -0.031915, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.355, "high": 38.900002, "low": 38.355, "close": 39.535, "volume": 175}, "trend_line": 31.374533, "activity_lines": {"activity_5": 38.316333, "activity_10": 37.71891, "activity_20": 36.249453, "activity_30": 34.646181}, "trend_signal": 1, "fair_value": 11.081863, "relative_strength": 75.174727, "rate_of_change": 3.6949532311448254, "market_dynamics": -0.069291, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.855, "high": 39.855, "low": 39.330002, "close": 39.330002, "volume": 50}, "trend_line": 32.494267, "activity_lines": {"activity_5": 38.795001, "activity_10": 38.078546, "activity_20": 36.689858, "activity_30": 35.159437}, "trend_signal": 1, "fair_value": 11.307848, "relative_strength": 68.607139, "rate_of_change": 3.5689264283232554, "market_dynamics": -0.366907, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.330002, "high": 39.330002, "low": 35.235001, "close": 37.095001, "volume": 1540}, "trend_line": 33.5395, "activity_lines": {"activity_5": 38.363001, "activity_10": 37.986183, "activity_20": 36.876429, "activity_30": 35.456258}, "trend_signal": 1, "fair_value": 11.512508, "relative_strength": 53.556217, "rate_of_change": 3.2166689588658706, "market_dynamics": -0.562705, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.855, "high": 39.855, "low": 36.875, "close": 36.875, "volume": 30}, "trend_line": 33.809, "activity_lines": {"activity_5": 37.878001, "activity_10": 37.844728, "activity_20": 37.013048, "activity_30": 35.671452}, "trend_signal": 1, "fair_value": 11.712213, "relative_strength": 51.603179, "rate_of_change": 0.8035301659237638, "market_dynamics": -0.882437, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.875, "high": 36.875, "low": 36.875, "close": 36.875, "volume": 0}, "trend_line": 34.061667, "activity_lines": {"activity_5": 37.423667, "activity_10": 37.702091, "activity_20": 37.121715, "activity_30": 35.869258}, "trend_signal": 1, "fair_value": 11.908797, "relative_strength": 43.66258, "rate_of_change": 0.7473365080304133, "market_dynamics": -1.227415, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.875, "high": 38.994999, "low": 36.875, "close": 38.994999, "volume": 16}, "trend_line": 34.385, "activity_lines": {"activity_5": 37.774667, "activity_10": 37.949364, "activity_20": 37.404334, "activity_30": 36.187538}, "trend_signal": 1, "fair_value": 12.118767, "relative_strength": 45.193025, "rate_of_change": 0.9492577095536695, "market_dynamics": -1.351772, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.994999, "high": 38.994999, "low": 38.994999, "close": 38.994999, "volume": 0}, "trend_line": 34.708333, "activity_lines": {"activity_5": 38.161666, "activity_10": 38.155, "activity_20": 37.648905, "activity_30": 36.484957}, "trend_signal": 1, "fair_value": 12.325508, "relative_strength": 45.576369, "rate_of_change": 0.9403315399156761, "market_dynamics": -1.376181, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.889999, "high": 39.810001, "low": 38.889999, "close": 39.685001, "volume": 302}, "trend_line": 35.054667, "activity_lines": {"activity_5": 38.801, "activity_10": 38.447, "activity_20": 37.922476, "activity_30": 36.806032}, "trend_signal": 1, "fair_value": 12.534359, "relative_strength": 44.727085, "rate_of_change": 0.997841066005673, "market_dynamics": -1.219537, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.685001, "high": 39.810001, "low": 39.560001, "close": 40.165001, "volume": 845}, "trend_line": 35.417, "activity_lines": {"activity_5": 39.427667, "activity_10": 38.784728, "activity_20": 38.207286, "activity_30": 37.135731}, "trend_signal": 1, "fair_value": 12.743682, "relative_strength": 42.472535, "rate_of_change": 1.0336227127760178, "market_dynamics": -0.961331, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.165001, "high": 41.395, "low": 35.68, "close": 41.395, "volume": 172}, "trend_line": 35.820333, "activity_lines": {"activity_5": 40.245, "activity_10": 39.294637, "activity_20": 38.572477, "activity_30": 37.521409}, "trend_signal": 1, "fair_value": 12.959105, "relative_strength": 51.973247, "rate_of_change": 1.138811870005919, "market_dynamics": -0.751838, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.825001, "high": 41.98, "low": 40.825001, "close": 41.970001, "volume": 267}, "trend_line": 36.183167, "activity_lines": {"activity_5": 40.952667, "activity_10": 39.853819, "activity_20": 38.95381, "activity_30": 37.918162}, "trend_signal": 1, "fair_value": 13.175605, "relative_strength": 47.510215, "rate_of_change": 1.0129274900934044, "market_dynamics": -0.51392, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.970001, "high": 41.970001, "low": 41.970001, "close": 41.970001, "volume": 0}, "trend_line": 36.558, "activity_lines": {"activity_5": 41.462001, "activity_10": 40.368728, "activity_20": 39.308572, "activity_30": 38.291506}, "trend_signal": 1, "fair_value": 13.388896, "relative_strength": 44.73072, "rate_of_change": 1.0359319846159472, "market_dynamics": -0.366264, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.970001, "high": 44.424999, "low": 41.970001, "close": 42.974998, "volume": 305}, "trend_line": 36.957, "activity_lines": {"activity_5": 42.108, "activity_10": 41.018364, "activity_20": 39.734524, "activity_30": 38.705506}, "trend_signal": 1, "fair_value": 13.606441, "relative_strength": 41.267901, "rate_of_change": 1.0914163794518326, "market_dynamics": -0.176265, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.240002, "high": 44.25, "low": 42.540001, "close": 42.540001, "volume": 605}, "trend_line": 37.3415, "activity_lines": {"activity_5": 42.389667, "activity_10": 41.482, "activity_20": 40.088667, "activity_30": 39.065699}, "trend_signal": 1, "fair_value": 13.817635, "relative_strength": 34.458752, "rate_of_change": 1.0403983007278803, "market_dynamics": 0.008248, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.540001, "high": 42.540001, "low": 42.540001, "close": 42.540001, "volume": 0}, "trend_line": 37.726, "activity_lines": {"activity_5": 42.513, "activity_10": 41.842637, "activity_20": 40.415524, "activity_30": 39.401086}, "trend_signal": 1, "fair_value": 14.025768, "relative_strength": 32.968463, "rate_of_change": 1.029685470589011, "market_dynamics": 0.058385, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.540001, "high": 42.540001, "low": 39.560001, "close": 39.915001, "volume": 50}, "trend_line": 38.023, "activity_lines": {"activity_5": 41.685001, "activity_10": 41.623001, "activity_20": 40.466572, "activity_30": 39.542312}, "trend_signal": 1, "fair_value": 14.212022, "relative_strength": 23.733304, "rate_of_change": 0.7872554736786411, "market_dynamics": -0.09623, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.915001, "high": 39.915001, "low": 39.915001, "close": 39.915001, "volume": 0}, "trend_line": 38.310667, "activity_lines": {"activity_5": 40.994001, "activity_10": 41.386637, "activity_20": 40.502334, "activity_30": 39.664377}, "trend_signal": 1, "fair_value": 14.395614, "relative_strength": 27.974269, "rate_of_change": 0.7565605028535334, "market_dynamics": -0.362373, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.525002, "high": 37.875, "low": 36.525002, "close": 37.875, "volume": 15}, "trend_line": 38.491667, "activity_lines": {"activity_5": 39.760001, "activity_10": 40.762637, "activity_20": 40.329191, "activity_30": 39.636269}, "trend_signal": 1, "fair_value": 14.562135, "relative_strength": 20.003731, "rate_of_change": 0.4724532726094207, "market_dynamics": -0.818643, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.875, "high": 37.875, "low": 37.875, "close": 37.875, "volume": 0}, "trend_line": 38.672667, "activity_lines": {"activity_5": 38.866, "activity_10": 40.171546, "activity_20": 40.153786, "activity_30": 39.596484}, "trend_signal": 1, "fair_value": 14.72631, "relative_strength": 13.374786, "rate_of_change": 0.47023164780054183, "market_dynamics": -1.207122, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.875, "high": 41.119999, "low": 37.875, "close": 40.689999, "volume": 10}, "trend_line": 38.9195, "activity_lines": {"activity_5": 39.221333, "activity_10": 40.133909, "activity_20": 40.243905, "activity_30": 39.726635}, "trend_signal": 1, "fair_value": 14.907874, "relative_strength": 17.357506, "rate_of_change": 0.6382621607141868, "market_dynamics": -1.300864, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.689999, "high": 40.799999, "low": 40.689999, "close": 40.314999, "volume": 15}, "trend_line": 39.050334, "activity_lines": {"activity_5": 39.574999, "activity_10": 40.040909, "activity_20": 40.287191, "activity_30": 39.816667}, "trend_signal": 1, "fair_value": 15.084313, "relative_strength": 11.805963, "rate_of_change": 0.33616567530415375, "market_dynamics": -1.457932, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.314999, "high": 40.314999, "low": 39.645, "close": 39.689999, "volume": 10}, "trend_line": 39.146, "activity_lines": {"activity_5": 39.693666, "activity_10": 39.864363, "activity_20": 40.267238, "activity_30": 39.857936}, "trend_signal": 1, "fair_value": 15.254007, "relative_strength": 11.640953, "rate_of_change": 0.2449812593152247, "market_dynamics": -1.464164, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 39.689999, "close": 39.689999, "volume": 0}, "trend_line": 39.249167, "activity_lines": {"activity_5": 39.827332, "activity_10": 39.729272, "activity_20": 40.245571, "activity_30": 39.893032}, "trend_signal": 1, "fair_value": 15.421377, "relative_strength": 8.809507, "rate_of_change": 0.2635441679865098, "market_dynamics": -1.44645, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.689999, "high": 40.77, "low": 39.689999, "close": 40.5, "volume": 10}, "trend_line": 39.372167, "activity_lines": {"activity_5": 40.109999, "activity_10": 39.801181, "activity_20": 40.28869, "activity_30": 39.973731}, "trend_signal": 1, "fair_value": 15.59198, "relative_strength": 8.474758, "rate_of_change": 0.3133824470720552, "market_dynamics": -1.48052, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.634998, "high": 41.785, "low": 41.634998, "close": 41.785, "volume": 25}, "trend_line": 39.527667, "activity_lines": {"activity_5": 40.646, "activity_10": 40.143818, "activity_20": 40.436928, "activity_30": 40.129398}, "trend_signal": 1, "fair_value": 15.768959, "relative_strength": 6.946593, "rate_of_change": 0.3949490511914255, "market_dynamics": -1.382033, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.785, "high": 41.785, "low": 41.785, "close": 41.785, "volume": 0}, "trend_line": 39.697, "activity_lines": {"activity_5": 41.109, "activity_10": 40.500181, "activity_20": 40.561786, "activity_30": 40.275032}, "trend_signal": 1, "fair_value": 15.943564, "relative_strength": 10.16068, "rate_of_change": 0.42839108111288665, "market_dynamics": -1.219671, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.785, "high": 41.785, "low": 41.785, "close": 41.785, "volume": 0}, "trend_line": 39.861667, "activity_lines": {"activity_5": 41.474, "activity_10": 40.822545, "activity_20": 40.673357, "activity_30": 40.409742}, "trend_signal": 1, "fair_value": 16.11584, "relative_strength": 7.537531, "rate_of_change": 0.41480968335137247, "market_dynamics": -1.060345, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.075001, "high": 43.599998, "low": 42.93, "close": 42.974998, "volume": 219}, "trend_line": 40.0475, "activity_lines": {"activity_5": 42.095999, "activity_10": 41.327272, "activity_20": 40.884976, "activity_30": 40.610602}, "trend_signal": 1, "fair_value": 16.293715, "relative_strength": 7.511498, "rate_of_change": 0.46619475296906765, "market_dynamics": -0.634291, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.974998, "high": 44.355, "low": 42.974998, "close": 43.779999, "volume": 12}, "trend_line": 40.262333, "activity_lines": {"activity_5": 42.767332, "activity_10": 41.885636, "activity_20": 41.157595, "activity_30": 40.851408}, "trend_signal": 1, "fair_value": 16.474546, "relative_strength": 10.526432, "rate_of_change": 0.5364454710031805, "market_dynamics": -0.269126, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.779999, "high": 46.02, "low": 43.779999, "close": 44.075001, "volume": 515}, "trend_line": 40.453, "activity_lines": {"activity_5": 43.318333, "activity_10": 42.390272, "activity_20": 41.441095, "activity_30": 41.097387}, "trend_signal": 1, "fair_value": 16.654941, "relative_strength": 11.124102, "rate_of_change": 0.47356172827840054, "market_dynamics": 0.245887, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.075001, "high": 45.985001, "low": 43.509998, "close": 45.985001, "volume": 39}, "trend_line": 40.668, "activity_lines": {"activity_5": 44.353333, "activity_10": 43.180636, "activity_20": 41.893738, "activity_30": 41.45429}, "trend_signal": 1, "fair_value": 16.845396, "relative_strength": 18.224672, "rate_of_change": 0.5314809779249902, "market_dynamics": 0.730916, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.115002, "high": 47.060001, "low": 46.080002, "close": 46.665001, "volume": 304}, "trend_line": 40.9125, "activity_lines": {"activity_5": 45.335001, "activity_10": 43.991546, "activity_20": 42.392024, "activity_30": 41.841194}, "trend_signal": 1, "fair_value": 17.037781, "relative_strength": 17.924303, "rate_of_change": 0.6012097964001233, "market_dynamics": 1.015732, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.845001, "high": 47.689999, "low": 45.845001, "close": 47.200001, "volume": 332}, "trend_line": 41.249333, "activity_lines": {"activity_5": 46.169668, "activity_10": 44.772909, "activity_20": 42.918905, "activity_30": 42.246839}, "trend_signal": 1, "fair_value": 17.231128, "relative_strength": 21.04828, "rate_of_change": 0.8233009471432903, "market_dynamics": 1.267898, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.334999, "high": 47.334999, "low": 47.035, "close": 47.035, "volume": 25}, "trend_line": 41.588, "activity_lines": {"activity_5": 46.667667, "activity_10": 45.387728, "activity_20": 43.409952, "activity_30": 42.620108}, "trend_signal": 1, "fair_value": 17.495449, "relative_strength": 20.157714, "rate_of_change": 0.8210241848031844, "market_dynamics": 1.212533, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.035, "high": 50.240002, "low": 47.035, "close": 50.09, "volume": 526}, "trend_line": 42.0285, "activity_lines": {"activity_5": 47.967, "activity_10": 46.439182, "activity_20": 44.170548, "activity_30": 43.168624}, "trend_signal": 1, "fair_value": 17.779353, "relative_strength": 22.200305, "rate_of_change": 1.0591997691641823, "market_dynamics": 1.355855, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.09, "high": 52.150002, "low": 50.09, "close": 52.150002, "volume": 108}, "trend_line": 42.467, "activity_lines": {"activity_5": 49.552001, "activity_10": 47.714182, "activity_20": 45.091381, "activity_30": 43.821624}, "trend_signal": 1, "fair_value": 18.076404, "relative_strength": 25.74737, "rate_of_change": 1.043339638578578, "market_dynamics": 1.353452, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.990002, "high": 52.630001, "low": 50.07, "close": 51.389999, "volume": 221}, "trend_line": 42.880167, "activity_lines": {"activity_5": 50.472667, "activity_10": 48.662546, "activity_20": 45.881572, "activity_30": 44.397301}, "trend_signal": 1, "fair_value": 18.369391, "relative_strength": 27.007668, "rate_of_change": 0.9729130854545915, "market_dynamics": 1.354177, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 51.619999, "close": 51.619999, "volume": 406}, "trend_line": 43.278, "activity_lines": {"activity_5": 51.155, "activity_10": 49.478091, "activity_20": 46.639024, "activity_30": 44.961161}, "trend_signal": 1, "fair_value": 18.663853, "relative_strength": 25.117941, "rate_of_change": 0.9277785695190938, "market_dynamics": 1.521246, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.619999, "high": 51.619999, "low": 50.880001, "close": 51.57, "volume": 265}, "trend_line": 43.658167, "activity_lines": {"activity_5": 51.526, "activity_10": 50.127364, "activity_20": 47.326262, "activity_30": 45.496129}, "trend_signal": 1, "fair_value": 18.958571, "relative_strength": 24.16201, "rate_of_change": 0.8784301492675266, "market_dynamics": 1.457526, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.57, "high": 51.650002, "low": 51.57, "close": 50.68, "volume": 10}, "trend_line": 43.967667, "activity_lines": {"activity_5": 51.298, "activity_10": 50.473182, "activity_20": 47.863524, "activity_30": 45.949151}, "trend_signal": 1, "fair_value": 19.248269, "relative_strength": 17.966613, "rate_of_change": 0.7089166157617196, "market_dynamics": 1.290453, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.099998, "high": 50.919998, "low": 50.099998, "close": 50.919998, "volume": 42}, "trend_line": 44.266, "activity_lines": {"activity_5": 51.110666, "activity_10": 50.742545, "activity_20": 48.376071, "activity_30": 46.397688}, "trend_signal": 1, "fair_value": 19.540494, "relative_strength": 14.079458, "rate_of_change": 0.6785281557013237, "market_dynamics": 1.091552, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.919998, "high": 52.75, "low": 50.310001, "close": 52.52, "volume": 897}, "trend_line": 44.617667, "activity_lines": {"activity_5": 51.538666, "activity_10": 51.213091, "activity_20": 48.9905, "activity_30": 46.930204}, "trend_signal": 1, "fair_value": 19.84684, "relative_strength": 17.231283, "rate_of_change": 0.7944404283197015, "market_dynamics": 1.020319, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.419998, "high": 54.07, "low": 51.419998, "close": 53.400002, "volume": 170}, "trend_line": 44.965167, "activity_lines": {"activity_5": 52.184667, "activity_10": 51.737182, "activity_20": 49.627643, "activity_30": 47.496806}, "trend_signal": 1, "fair_value": 20.155635, "relative_strength": 17.798282, "rate_of_change": 0.778839467334775, "market_dynamics": 0.913886, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.68, "high": 54.68, "low": 53.93, "close": 53.779999, "volume": 77}, "trend_line": 45.339833, "activity_lines": {"activity_5": 52.838667, "activity_10": 52.217636, "activity_20": 50.23569, "activity_30": 48.065505}, "trend_signal": 1, "fair_value": 20.469218, "relative_strength": 16.281927, "rate_of_change": 0.8332360913949184, "market_dynamics": 0.933395, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.43, "high": 56.43, "low": 50.799999, "close": 53.720001, "volume": 308}, "trend_line": 45.7125, "activity_lines": {"activity_5": 53.325334, "activity_10": 52.564545, "activity_20": 50.774786, "activity_30": 48.606161}, "trend_signal": 1, "fair_value": 20.782417, "relative_strength": 12.877975, "rate_of_change": 0.8219417129304377, "market_dynamics": 0.958551, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.720001, "high": 59.43, "low": 53.189999, "close": 53.189999, "volume": 570}, "trend_line": 46.155, "activity_lines": {"activity_5": 53.432667, "activity_10": 52.749091, "activity_20": 51.206571, "activity_30": 49.088581}, "trend_signal": 1, "fair_value": 21.094308, "relative_strength": 10.038722, "rate_of_change": 0.9680065627563633, "market_dynamics": 0.757904, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.189999, "high": 53.189999, "low": 51.380001, "close": 51.380001, "volume": 50}, "trend_line": 46.537167, "activity_lines": {"activity_5": 52.785334, "activity_10": 52.585636, "activity_20": 51.411667, "activity_30": 49.425677}, "trend_signal": 1, "fair_value": 21.393196, "relative_strength": 5.325407, "rate_of_change": 0.8280077998049951, "market_dynamics": 0.369665, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 48.055, "close": 48.055, "volume": 173}, "trend_line": 46.8765, "activity_lines": {"activity_5": 51.105667, "activity_10": 51.817818, "activity_20": 51.254405, "activity_30": 49.523602}, "trend_signal": 1, "fair_value": 21.672301, "relative_strength": -1.551915, "rate_of_change": 0.7291655721114341, "market_dynamics": -0.122409, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.055, "high": 48.055, "low": 44.834999, "close": 44.834999, "volume": 44}, "trend_line": 47.1085, "activity_lines": {"activity_5": 48.709, "activity_10": 50.529364, "activity_20": 50.766286, "activity_30": 49.391892}, "trend_signal": 1, "fair_value": 21.930112, "relative_strength": -8.399366, "rate_of_change": 0.49491749597346074, "market_dynamics": -0.679213, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.834999, "high": 44.834999, "low": 44.834999, "close": 44.834999, "volume": 0}, "trend_line": 47.246667, "activity_lines": {"activity_5": 46.908666, "activity_10": 49.363363, "activity_20": 50.273143, "activity_30": 49.245215}, "trend_signal": 0, "fair_value": 22.185692, "relative_strength": -9.375402, "rate_of_change": 0.2932952651856943, "market_dynamics": -1.186755, "expectation": {"probability": 23.9207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.834999, "high": 51.34, "low": 44.834999, "close": 46.994999, "volume": 190}, "trend_line": 47.469333, "activity_lines": {"activity_5": 46.420666, "activity_10": 48.696363, "activity_20": 49.982095, "activity_30": 49.228978}, "trend_signal": 0, "fair_value": 22.454571, "relative_strength": -4.482218, "rate_of_change": 0.4712840378772045, "market_dynamics": -1.308024, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.994999, "high": 46.994999, "low": 39.705002, "close": 40.189999, "volume": 100}, "trend_line": 47.486, "activity_lines": {"activity_5": 44.077332, "activity_10": 46.863454, "activity_20": 49.038143, "activity_30": 48.759344}, "trend_signal": 0, "fair_value": 22.679827, "relative_strength": -8.715588, "rate_of_change": 0.035111089511197076, "market_dynamics": -1.389131, "expectation": {"probability": 18.6981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.904999, "high": 44.625, "low": 38.904999, "close": 41.970001, "volume": 299}, "trend_line": 47.562, "activity_lines": {"activity_5": 43.073333, "activity_10": 45.578363, "activity_20": 48.294547, "activity_30": 48.403473}, "trend_signal": 0, "fair_value": 22.917933, "relative_strength": -3.024629, "rate_of_change": 0.1600471717980047, "market_dynamics": -1.319975, "expectation": {"probability": 31.1552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.75, "high": 42.75, "low": 41.325001, "close": 41.325001, "volume": 80}, "trend_line": 47.5895, "activity_lines": {"activity_5": 42.26, "activity_10": 44.383818, "activity_20": 47.514428, "activity_30": 48.001086}, "trend_signal": 0, "fair_value": 23.155135, "relative_strength": -9.680403, "rate_of_change": 0.05781926748245114, "market_dynamics": -1.292675, "expectation": {"probability": 21.3094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.325001, "high": 45.095001, "low": 41.325001, "close": 44.014999, "volume": 110}, "trend_line": 47.663833, "activity_lines": {"activity_5": 42.577333, "activity_10": 43.904818, "activity_20": 47.01769, "activity_30": 47.770473}, "trend_signal": 0, "fair_value": 23.410096, "relative_strength": -7.458352, "rate_of_change": 0.15619621975434866, "market_dynamics": -1.279001, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.014999, "high": 44.014999, "low": 42.485001, "close": 43.880001, "volume": 200}, "trend_line": 47.733667, "activity_lines": {"activity_5": 42.904334, "activity_10": 43.577727, "activity_20": 46.537024, "activity_30": 47.526355}, "trend_signal": 0, "fair_value": 23.664782, "relative_strength": -10.166669, "rate_of_change": 0.14651360498011182, "market_dynamics": -1.126873, "expectation": {"probability": 23.5646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.880001, "high": 44.465, "low": 43.880001, "close": 44.465, "volume": 110}, "trend_line": 47.823, "activity_lines": {"activity_5": 43.634, "activity_10": 43.526273, "activity_20": 46.151452, "activity_30": 47.315473}, "trend_signal": 0, "fair_value": 23.924612, "relative_strength": -11.465725, "rate_of_change": 0.18714883145265884, "market_dynamics": -1.054309, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.465, "high": 47.040001, "low": 44.465, "close": 47.555, "volume": 80}, "trend_line": 47.975667, "activity_lines": {"activity_5": 45.108667, "activity_10": 44.162364, "activity_20": 46.093143, "activity_30": 47.298183}, "trend_signal": 0, "fair_value": 24.205013, "relative_strength": -8.40233, "rate_of_change": 0.31923342324822995, "market_dynamics": -0.827778, "expectation": {"probability": 34.6038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.555, "high": 47.555, "low": 47.555, "close": 47.555, "volume": 0}, "trend_line": 48.1015, "activity_lines": {"activity_5": 46.211, "activity_10": 44.807546, "activity_20": 46.05419, "activity_30": 47.271043}, "trend_signal": 0, "fair_value": 24.484994, "relative_strength": -5.767099, "rate_of_change": 0.2622850454585656, "market_dynamics": -0.655946, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.555, "high": 47.555, "low": 47.314999, "close": 47.314999, "volume": 97}, "trend_line": 48.2095, "activity_lines": {"activity_5": 46.818, "activity_10": 45.359636, "activity_20": 46.0115, "activity_30": 47.220301}, "trend_signal": 0, "fair_value": 24.76275, "relative_strength": -7.715349, "rate_of_change": 0.22452522270614636, "market_dynamics": -0.451948, "expectation": {"probability": 26.8783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.314999, "high": 47.314999, "low": 47.314999, "close": 47.314999, "volume": 0}, "trend_line": 48.253833, "activity_lines": {"activity_5": 47.204999, "activity_10": 45.866636, "activity_20": 45.984833, "activity_30": 47.162591}, "trend_signal": 0, "fair_value": 25.040269, "relative_strength": -8.894812, "rate_of_change": 0.0919590537134833, "market_dynamics": -0.240066, "expectation": {"probability": 29.6425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.314999, "high": 47.314999, "low": 46.700001, "close": 47.200001, "volume": 44}, "trend_line": 48.271667, "activity_lines": {"activity_5": 47.324667, "activity_10": 46.346909, "activity_20": 45.964381, "activity_30": 47.094602}, "trend_signal": 0, "fair_value": 25.320045, "relative_strength": -6.33697, "rate_of_change": 0.036958722014892725, "market_dynamics": -0.083879, "expectation": {"probability": 25.7606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 48.271667, "activity_lines": {"activity_5": 47.262, "activity_10": 46.699727, "activity_20": 45.969262, "activity_30": 47.025462}, "trend_signal": 0, "fair_value": 25.599821, "relative_strength": -5.759685, "rate_of_change": 0.0, "market_dynamics": 0.056884, "expectation": {"probability": 23.1651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 47.200001, "close": 47.200001, "volume": 0}, "trend_line": 48.277167, "activity_lines": {"activity_5": 47.223001, "activity_10": 46.957455, "activity_20": 46.003667, "activity_30": 46.956323}, "trend_signal": 0, "fair_value": 25.879596, "relative_strength": -6.861638, "rate_of_change": 0.011393847243762764, "market_dynamics": 0.117246, "expectation": {"probability": 23.0945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.200001, "high": 48.209999, "low": 43.799999, "close": 48.0, "volume": 194}, "trend_line": 48.2075, "activity_lines": {"activity_5": 47.474334, "activity_10": 47.253818, "activity_20": 46.145595, "activity_30": 46.938441}, "trend_signal": 0, "fair_value": 26.1645, "relative_strength": -4.92021, "rate_of_change": -0.14430631358297283, "market_dynamics": 0.302787, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.0, "high": 48.040001, "low": 48.0, "close": 48.275002, "volume": 80}, "trend_line": 48.078333, "activity_lines": {"activity_5": 47.771668, "activity_10": 47.527728, "activity_20": 46.340953, "activity_30": 46.942796}, "trend_signal": 0, "fair_value": 26.448561, "relative_strength": -5.426892, "rate_of_change": -0.2679396359487683, "market_dynamics": 0.43072, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.275002, "high": 49.360001, "low": 48.275002, "close": 49.145, "volume": 300}, "trend_line": 48.0035, "activity_lines": {"activity_5": 48.295001, "activity_10": 47.87991, "activity_20": 46.642572, "activity_30": 47.011613}, "trend_signal": 0, "fair_value": 26.738199, "relative_strength": -4.246454, "rate_of_change": -0.15564807540227768, "market_dynamics": 0.645325, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.145, "high": 49.145, "low": 49.145, "close": 49.145, "volume": 0}, "trend_line": 47.921, "activity_lines": {"activity_5": 48.688667, "activity_10": 48.147, "activity_20": 46.954834, "activity_30": 47.085258}, "trend_signal": 0, "fair_value": 27.027837, "relative_strength": -5.257366, "rate_of_change": -0.17186246836168848, "market_dynamics": 0.747045, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.145, "high": 49.145, "low": 48.459999, "close": 48.584999, "volume": 21}, "trend_line": 47.8215, "activity_lines": {"activity_5": 48.766, "activity_10": 48.283364, "activity_20": 47.208572, "activity_30": 47.128097}, "trend_signal": 0, "fair_value": 27.311183, "relative_strength": -4.457245, "rate_of_change": -0.20763339663195474, "market_dynamics": 0.703865, "expectation": {"probability": 33.6108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.584999, "high": 49.869999, "low": 48.584999, "close": 49.869999, "volume": 100}, "trend_line": 47.7945, "activity_lines": {"activity_5": 49.179333, "activity_10": 48.634636, "activity_20": 47.566833, "activity_30": 47.260258}, "trend_signal": 0, "fair_value": 27.602766, "relative_strength": -5.899952, "rate_of_change": -0.05645996047802981, "market_dynamics": 0.810807, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.869999, "high": 50.709999, "low": 49.869999, "close": 51.599998, "volume": 60}, "trend_line": 47.817167, "activity_lines": {"activity_5": 50.044666, "activity_10": 49.254, "activity_20": 48.065881, "activity_30": 47.505774}, "trend_signal": 0, "fair_value": 27.903942, "relative_strength": -5.077682, "rate_of_change": 0.047425959053862765, "market_dynamics": 0.885305, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 47.7865, "activity_lines": {"activity_5": 50.688332, "activity_10": 49.795454, "activity_20": 48.543, "activity_30": 47.749828}, "trend_signal": 0, "fair_value": 28.205119, "relative_strength": -6.490315, "rate_of_change": -0.06413387058250672, "market_dynamics": 1.045104, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 47.7265, "activity_lines": {"activity_5": 51.168332, "activity_10": 50.256908, "activity_20": 48.965785, "activity_30": 47.99586}, "trend_signal": 1, "fair_value": 28.50851, "relative_strength": -4.093976, "rate_of_change": -0.12555847362747882, "market_dynamics": 1.237574, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 47.653833, "activity_lines": {"activity_5": 51.484665, "activity_10": 50.638362, "activity_20": 49.342714, "activity_30": 48.245763}, "trend_signal": 1, "fair_value": 28.811901, "relative_strength": -2.808903, "rate_of_change": -0.1522571317821393, "market_dynamics": 1.321137, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998, "volume": 0}, "trend_line": 47.583166, "activity_lines": {"activity_5": 51.599998, "activity_10": 50.939817, "activity_20": 49.670713, "activity_30": 48.500354}, "trend_signal": 1, "fair_value": 29.115292, "relative_strength": -5.039042, "rate_of_change": -0.14829237345923518, "market_dynamics": 1.322111, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 53.779999, "low": 51.599998, "close": 54.23, "volume": 9}, "trend_line": 47.617833, "activity_lines": {"activity_5": 52.476665, "activity_10": 51.653999, "activity_20": 50.213071, "activity_30": 48.929182}, "trend_signal": 1, "fair_value": 29.436702, "relative_strength": 0.276119, "rate_of_change": 0.07285559771285269, "market_dynamics": 1.367537, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.889999, "high": 54.59, "low": 53.889999, "close": 54.59, "volume": 600}, "trend_line": 47.724833, "activity_lines": {"activity_5": 53.297999, "activity_10": 52.325362, "activity_20": 50.740428, "activity_30": 49.378999}, "trend_signal": 1, "fair_value": 29.76042, "relative_strength": 0.035584, "rate_of_change": 0.2247057315690937, "market_dynamics": 1.466384, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.59, "high": 54.59, "low": 54.59, "close": 54.59, "volume": 0}, "trend_line": 47.942666, "activity_lines": {"activity_5": 53.92, "activity_10": 52.897726, "activity_20": 51.219571, "activity_30": 49.821913}, "trend_signal": 1, "fair_value": 30.084138, "relative_strength": -1.406565, "rate_of_change": 0.4564353321047891, "market_dynamics": 1.440516, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.59, "high": 54.59, "low": 54.59, "close": 54.59, "volume": 0}, "trend_line": 48.267833, "activity_lines": {"activity_5": 54.342667, "activity_10": 53.37109, "activity_20": 51.665214, "activity_30": 50.250774}, "trend_signal": 1, "fair_value": 30.409115, "relative_strength": 1.308336, "rate_of_change": 0.6782413810696309, "market_dynamics": 1.417703, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.59, "high": 54.59, "low": 54.59, "close": 54.59, "volume": 0}, "trend_line": 48.593, "activity_lines": {"activity_5": 54.566, "activity_10": 53.735272, "activity_20": 52.077357, "activity_30": 50.658655}, "trend_signal": 1, "fair_value": 30.73209, "relative_strength": 1.879575, "rate_of_change": 0.6736722570495353, "market_dynamics": 1.381548, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.59, "high": 54.59, "low": 54.59, "close": 54.59, "volume": 0}, "trend_line": 48.846166, "activity_lines": {"activity_5": 54.59, "activity_10": 54.013636, "activity_20": 52.454857, "activity_30": 51.045559}, "trend_signal": 1, "fair_value": 31.054724, "relative_strength": 0.09258, "rate_of_change": 0.5209927355791845, "market_dynamics": 1.281116, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.59, "high": 55.419998, "low": 54.59, "close": 55.419998, "volume": 19}, "trend_line": 49.353833, "activity_lines": {"activity_5": 54.866666, "activity_10": 54.388545, "activity_20": 52.876761, "activity_30": 51.469677}, "trend_signal": 1, "fair_value": 31.382679, "relative_strength": -0.023645, "rate_of_change": 1.0393180091145844, "market_dynamics": 1.286599, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 55.419998, "close": 55.419998, "volume": 0}, "trend_line": 49.802166, "activity_lines": {"activity_5": 55.087999, "activity_10": 54.693999, "activity_20": 53.259523, "activity_30": 51.861042}, "trend_signal": 1, "fair_value": 31.710635, "relative_strength": 0.678356, "rate_of_change": 0.9084056348774331, "market_dynamics": 1.162451, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 55.419998, "close": 55.419998, "volume": 0}, "trend_line": 50.272, "activity_lines": {"activity_5": 55.253998, "activity_10": 54.929999, "activity_20": 53.603142, "activity_30": 52.223483}, "trend_signal": 1, "fair_value": 32.03859, "relative_strength": -1.631237, "rate_of_change": 0.943400734819443, "market_dynamics": 1.001057, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 55.419998, "close": 55.419998, "volume": 0}, "trend_line": 50.652166, "activity_lines": {"activity_5": 55.364665, "activity_10": 55.096544, "activity_20": 53.907618, "activity_30": 52.555612}, "trend_signal": 1, "fair_value": 32.369628, "relative_strength": 1.610383, "rate_of_change": 0.756218173138134, "market_dynamics": 0.772031, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 55.419998, "close": 55.419998, "volume": 0}, "trend_line": 51.036833, "activity_lines": {"activity_5": 55.419998, "activity_10": 55.193635, "activity_20": 54.176761, "activity_30": 52.863214}, "trend_signal": 1, "fair_value": 32.699721, "relative_strength": 0.176552, "rate_of_change": 0.7594285306575049, "market_dynamics": 0.460629, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 55.419998, "close": 55.419998, "volume": 0}, "trend_line": 51.401999, "activity_lines": {"activity_5": 55.419998, "activity_10": 55.269089, "activity_20": 54.41188, "activity_30": 53.145999}, "trend_signal": 1, "fair_value": 33.030702, "relative_strength": 0.251246, "rate_of_change": 0.7154950229768412, "market_dynamics": 0.238149, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 54.110001, "close": 54.209999, "volume": 114}, "trend_line": 51.623833, "activity_lines": {"activity_5": 55.016665, "activity_10": 55.109453, "activity_20": 54.50188, "activity_30": 53.32716}, "trend_signal": 1, "fair_value": 33.353926, "relative_strength": -1.750571, "rate_of_change": 0.43156687349842965, "market_dynamics": 0.059266, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 54.209999, "close": 54.209999, "volume": 0}, "trend_line": 51.845666, "activity_lines": {"activity_5": 54.693999, "activity_10": 54.956726, "activity_20": 54.567761, "activity_30": 53.49401}, "trend_signal": 1, "fair_value": 33.679035, "relative_strength": -4.028984, "rate_of_change": 0.4297104401372206, "market_dynamics": -0.124359, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 54.209999, "close": 54.209999, "volume": 0}, "trend_line": 52.075499, "activity_lines": {"activity_5": 54.451999, "activity_10": 54.810908, "activity_20": 54.606856, "activity_30": 53.646547}, "trend_signal": 1, "fair_value": 34.004144, "relative_strength": -3.268102, "rate_of_change": 0.4433022424670931, "market_dynamics": -0.332461, "expectation": {"probability": 36.1853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 54.209999, "close": 54.209999, "volume": 0}, "trend_line": 52.305333, "activity_lines": {"activity_5": 54.290666, "activity_10": 54.671999, "activity_20": 54.625284, "activity_30": 53.784257}, "trend_signal": 1, "fair_value": 34.329253, "relative_strength": -4.440536, "rate_of_change": 0.4413476671630103, "market_dynamics": -0.512956, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.209999, "high": 54.209999, "low": 54.209999, "close": 54.209999, "volume": 0}, "trend_line": 52.538999, "activity_lines": {"activity_5": 54.209999, "activity_10": 54.539999, "activity_20": 54.631285, "activity_30": 53.907139}, "trend_signal": 1, "fair_value": 34.654362, "relative_strength": -4.782948, "rate_of_change": 0.44673456146431473, "market_dynamics": -0.698596, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.279999, "high": 55.360001, "low": 52.279999, "close": 54.139999, "volume": 10}, "trend_line": 52.770332, "activity_lines": {"activity_5": 54.186666, "activity_10": 54.417272, "activity_20": 54.618189, "activity_30": 54.010429}, "trend_signal": 1, "fair_value": 34.979022, "relative_strength": -4.747676, "rate_of_change": 0.4403072087460335, "market_dynamics": -0.800419, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 53.001666, "activity_lines": {"activity_5": 54.167999, "activity_10": 54.317817, "activity_20": 54.592999, "activity_30": 54.098795}, "trend_signal": 1, "fair_value": 35.303683, "relative_strength": -2.322953, "rate_of_change": 0.4383788982036285, "market_dynamics": -0.823179, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 53.206332, "activity_lines": {"activity_5": 54.153999, "activity_10": 54.241635, "activity_20": 54.555713, "activity_30": 54.172235}, "trend_signal": 1, "fair_value": 35.628343, "relative_strength": -3.400925, "rate_of_change": 0.38615012592246273, "market_dynamics": -0.81674, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 53.401832, "activity_lines": {"activity_5": 54.144666, "activity_10": 54.188726, "activity_20": 54.506332, "activity_30": 54.232472}, "trend_signal": 1, "fair_value": 35.946852, "relative_strength": -3.730031, "rate_of_change": 0.36743746966055757, "market_dynamics": -0.892892, "expectation": {"probability": 34.5562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 53.568332, "activity_lines": {"activity_5": 54.139999, "activity_10": 54.15909, "activity_20": 54.45738, "activity_30": 54.280096}, "trend_signal": 1, "fair_value": 36.265362, "relative_strength": -2.443948, "rate_of_change": 0.311787056294247, "market_dynamics": -0.983536, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 53.734832, "activity_lines": {"activity_5": 54.139999, "activity_10": 54.152726, "activity_20": 54.41057, "activity_30": 54.316977}, "trend_signal": 1, "fair_value": 36.583872, "relative_strength": -4.300735, "rate_of_change": 0.31081796610728746, "market_dynamics": -1.063849, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 53.919999, "activity_lines": {"activity_5": 54.139999, "activity_10": 54.147635, "activity_20": 54.365904, "activity_30": 54.343117}, "trend_signal": 1, "fair_value": 36.902381, "relative_strength": -5.522468, "rate_of_change": 0.34459398700641675, "market_dynamics": -1.158423, "expectation": {"probability": 34.2978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.349998, "high": 53.220001, "low": 52.349998, "close": 53.220001, "volume": 100}, "trend_line": 54.031666, "activity_lines": {"activity_5": 53.833333, "activity_10": 53.976545, "activity_20": 54.235761, "activity_30": 54.297956}, "trend_signal": 0, "fair_value": 37.214993, "relative_strength": -0.632886, "rate_of_change": 0.2070975557696212, "market_dynamics": -1.192339, "expectation": {"probability": 27.9689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.220001, "high": 53.220001, "low": 53.220001, "close": 53.220001, "volume": 0}, "trend_line": 54.085666, "activity_lines": {"activity_5": 53.588, "activity_10": 53.823454, "activity_20": 54.112142, "activity_30": 54.245591}, "trend_signal": 0, "fair_value": 37.527606, "relative_strength": -1.067179, "rate_of_change": 0.09994139362647461, "market_dynamics": -1.328453, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.220001, "high": 53.220001, "low": 53.220001, "close": 53.220001, "volume": 0}, "trend_line": 54.139666, "activity_lines": {"activity_5": 53.404001, "activity_10": 53.688364, "activity_20": 53.995047, "activity_30": 54.189741}, "trend_signal": 0, "fair_value": 37.840218, "relative_strength": 2.189633, "rate_of_change": 0.09984161052947918, "market_dynamics": -1.444655, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.220001, "high": 53.220001, "low": 53.220001, "close": 53.220001, "volume": 0}, "trend_line": 54.193666, "activity_lines": {"activity_5": 53.281334, "activity_10": 53.571273, "activity_20": 53.888428, "activity_30": 54.130408}, "trend_signal": 0, "fair_value": 38.152897, "relative_strength": 0.900309, "rate_of_change": 0.09974202648387606, "market_dynamics": -1.549325, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.220001, "high": 53.220001, "low": 53.220001, "close": 53.220001, "volume": 0}, "trend_line": 54.247666, "activity_lines": {"activity_5": 53.220001, "activity_10": 53.47091, "activity_20": 53.792286, "activity_30": 54.067591}, "trend_signal": 0, "fair_value": 38.465577, "relative_strength": -4.076684, "rate_of_change": 0.09964264089460576, "market_dynamics": -1.614679, "expectation": {"probability": 30.5013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.220001, "high": 53.220001, "low": 53.220001, "close": 53.220001, "volume": 0}, "trend_line": 54.301666, "activity_lines": {"activity_5": 53.220001, "activity_10": 53.387273, "activity_20": 53.706619, "activity_30": 54.00129}, "trend_signal": 0, "fair_value": 38.778256, "relative_strength": -7.905804, "rate_of_change": 0.09954345316901733, "market_dynamics": -1.558103, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.220001, "high": 57.099998, "low": 53.220001, "close": 57.099998, "volume": 36}, "trend_line": 54.397333, "activity_lines": {"activity_5": 54.513333, "activity_10": 54.025818, "activity_20": 54.000952, "activity_30": 54.181827}, "trend_signal": 0, "fair_value": 39.115808, "relative_strength": -3.769586, "rate_of_change": 0.17617691508766223, "market_dynamics": -0.900773, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 57.099998, "close": 57.099998, "volume": 0}, "trend_line": 54.480999, "activity_lines": {"activity_5": 55.547999, "activity_10": 54.610545, "activity_20": 54.287285, "activity_30": 54.356193}, "trend_signal": 0, "fair_value": 39.453359, "relative_strength": -1.350927, "rate_of_change": 0.1538053345372535, "market_dynamics": -0.266065, "expectation": {"probability": 32.1271, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 57.099998, "close": 57.099998, "volume": 0}, "trend_line": 54.564666, "activity_lines": {"activity_5": 56.323999, "activity_10": 55.141454, "activity_20": 54.565619, "activity_30": 54.525161}, "trend_signal": 0, "fair_value": 39.79091, "relative_strength": -2.61692, "rate_of_change": 0.15357097251466606, "market_dynamics": 0.350842, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 57.099998, "close": 57.099998, "volume": 0}, "trend_line": 54.648332, "activity_lines": {"activity_5": 56.841332, "activity_10": 55.618545, "activity_20": 54.83019, "activity_30": 54.68873}, "trend_signal": 1, "fair_value": 40.128461, "relative_strength": -4.723344, "rate_of_change": 0.1533336610179212, "market_dynamics": 0.933842, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 57.099998, "close": 57.099998, "volume": 0}, "trend_line": 54.731999, "activity_lines": {"activity_5": 57.099998, "activity_10": 56.041817, "activity_20": 55.080999, "activity_30": 54.846902}, "trend_signal": 1, "fair_value": 40.466013, "relative_strength": -4.375018, "rate_of_change": 0.15310073873800645, "market_dynamics": 0.883295, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.099998, "high": 58.810001, "low": 57.099998, "close": 59.220001, "volume": 291}, "trend_line": 54.886332, "activity_lines": {"activity_5": 57.806666, "activity_10": 56.779999, "activity_20": 55.519952, "activity_30": 55.136451}, "trend_signal": 1, "fair_value": 40.811622, "relative_strength": -1.602519, "rate_of_change": 0.28197946871993684, "market_dynamics": 1.014565, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 59.16, "close": 59.16, "volume": 85}, "trend_line": 55.010999, "activity_lines": {"activity_5": 58.351999, "activity_10": 57.398181, "activity_20": 55.929333, "activity_30": 55.412171}, "trend_signal": 1, "fair_value": 41.156846, "relative_strength": -2.738646, "rate_of_change": 0.22713669406801532, "market_dynamics": 1.091457, "expectation": {"probability": 37.1746, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6745bf-598d-41c6-b1e9-9513ba66c23e/", "share_image": "https://sharemaestro.com/terminal/0e6745bf-598d-41c6-b1e9-9513ba66c23e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}