{"ticker": {"uuid": "0e681401-68d4-44f1-b10c-4d8e7876b3b4", "symbol": "449170", "name": "Mirae Asset Tiger Synth-Kofr Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449170 rose 0.53%, moving from 110,420.00 to 111,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.29 and has softened across the 12-week window. Market Dynamics is 14.90 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111,000.00"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.29"}, {"label": "Market Dynamics", "value": "14.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110960.0, "high": 111000.0, "low": 110960.0, "close": 111000.0, "volume": 542977}, "trend_line": 110226.378646, "activity_lines": {"activity_5": 110928.0, "activity_10": 110838.272727, "activity_20": 110661.595238, "activity_30": 110484.004452}, "trend_signal": 1, "fair_value": 106435.932342, "relative_strength": -50.29017, "rate_of_change": 0.048525518446234546, "market_dynamics": 14.904423, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101152.295634, "high": 101211.929688, "low": 101147.32647, "close": 101211.929688, "volume": 54765}, "trend_line": null, "activity_lines": {"activity_5": 101119.502084, "activity_10": 101001.959375, "activity_20": 100774.926786, "activity_30": null}, "trend_signal": 0, "fair_value": 100301.152623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101221.867188, "high": 101261.617601, "low": 101216.898024, "close": 101256.648438, "volume": 128118}, "trend_line": null, "activity_lines": {"activity_5": 101180.7875, "activity_10": 101067.190341, "activity_20": 100841.205655, "activity_30": null}, "trend_signal": 0, "fair_value": 100334.100755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.839917, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101261.62293, "high": 101351.0625, "low": 101261.62293, "close": 101351.0625, "volume": 53891}, "trend_line": 100367.999479, "activity_lines": {"activity_5": 101251.680209, "activity_10": 101137.300142, "activity_20": 100910.134747, "activity_30": 100686.298152}, "trend_signal": 1, "fair_value": 100367.999479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 10.444154, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101361.007398, "high": 101410.695313, "low": 101361.007398, "close": 101410.695313, "volume": 48090}, "trend_line": 100432.101563, "activity_lines": {"activity_5": 101319.592709, "activity_10": 101205.693892, "activity_20": 100978.283259, "activity_30": 100753.568851}, "trend_signal": 1, "fair_value": 100401.634829, "relative_strength": null, "rate_of_change": 0.06386705357558747, "market_dynamics": 10.391764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101465.357306, "high": 101490.203125, "low": 101465.357306, "close": 101490.203125, "volume": 16076}, "trend_line": 100497.860157, "activity_lines": {"activity_5": 101391.480729, "activity_10": 101276.25625, "activity_20": 101047.520387, "activity_30": 100821.833468}, "trend_signal": 1, "fair_value": 100435.652588, "relative_strength": null, "rate_of_change": 0.06547567259532981, "market_dynamics": 10.25614, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101495.171461, "high": 101559.773438, "low": 101495.171461, "close": 101559.773438, "volume": 21430}, "trend_line": 100564.612761, "activity_lines": {"activity_5": 101463.369271, "activity_10": 101346.999716, "activity_20": 101116.876005, "activity_30": 100890.344002}, "trend_signal": 1, "fair_value": 100469.716856, "relative_strength": null, "rate_of_change": 0.06642191574597854, "market_dynamics": 10.124158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101564.74136, "high": 101619.398851, "low": 101564.74136, "close": 101614.429688, "volume": 44618}, "trend_line": 100631.365104, "activity_lines": {"activity_5": 101530.28698, "activity_10": 101414.489773, "activity_20": 101184.858743, "activity_30": 100958.074127}, "trend_signal": 1, "fair_value": 100503.384881, "relative_strength": null, "rate_of_change": 0.06637756678747672, "market_dynamics": 10.005129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101629.33511, "high": 101684.0, "low": 101619.396783, "close": 101684.0, "volume": 51885}, "trend_line": 100698.117448, "activity_lines": {"activity_5": 101596.542709, "activity_10": 101482.160938, "activity_20": 101253.03099, "activity_30": 101025.986055}, "trend_signal": 1, "fair_value": 100537.116741, "relative_strength": null, "rate_of_change": 0.06633353719391648, "market_dynamics": 9.966097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101748.602391, "high": 101763.507813, "low": 101733.694898, "close": 101763.507813, "volume": 38797}, "trend_line": 100765.863802, "activity_lines": {"activity_5": 101667.105209, "activity_10": 101552.000711, "activity_20": 101322.268155, "activity_30": 101094.720918}, "trend_signal": 1, "fair_value": 100571.18316, "relative_strength": null, "rate_of_change": 0.06727668373243073, "market_dynamics": 9.989252, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101768.476149, "high": 101833.078125, "low": 101768.476149, "close": 101833.078125, "volume": 61551}, "trend_line": 100834.272657, "activity_lines": {"activity_5": 101737.336979, "activity_10": 101621.931108, "activity_20": 101391.62381, "activity_30": 101163.573455}, "trend_signal": 1, "fair_value": 100605.288429, "relative_strength": null, "rate_of_change": 0.06788891834878427, "market_dynamics": 11.262866, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101857.921875, "high": 101907.609375, "low": 101852.952711, "close": 101907.609375, "volume": 95379}, "trend_line": 100902.847136, "activity_lines": {"activity_5": 101809.554167, "activity_10": 101692.85412, "activity_20": 101461.546764, "activity_30": 101232.820985}, "trend_signal": 1, "fair_value": 100639.560033, "relative_strength": null, "rate_of_change": 0.06800711424107458, "market_dynamics": 12.658638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101917.546875, "high": 102364.774465, "low": 101912.577711, "close": 101977.179688, "volume": 103365}, "trend_line": 100971.25599, "activity_lines": {"activity_5": 101881.772396, "activity_10": 101763.777557, "activity_20": 101531.517262, "activity_30": 101302.132762}, "trend_signal": 1, "fair_value": 100673.857973, "relative_strength": null, "rate_of_change": 0.06779675295762948, "market_dynamics": 13.866312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101987.116774, "high": 102046.75, "low": 101987.116774, "close": 102046.75, "volume": 86499}, "trend_line": 101039.664844, "activity_lines": {"activity_5": 101952.997396, "activity_10": 101834.249574, "activity_20": 101601.464286, "activity_30": 101371.519473}, "trend_signal": 1, "fair_value": 100708.180274, "relative_strength": null, "rate_of_change": 0.06775082010148409, "market_dynamics": 14.96076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102061.656664, "high": 102111.34375, "low": 102056.6875, "close": 102111.34375, "volume": 63073}, "trend_line": 101108.404688, "activity_lines": {"activity_5": 102021.570313, "activity_10": 101903.817046, "activity_20": 101670.961198, "activity_30": 101440.660047}, "trend_signal": 1, "fair_value": 100742.403773, "relative_strength": null, "rate_of_change": 0.06803253366499863, "market_dynamics": 14.647504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102126.257813, "high": 102190.851563, "low": 102126.257813, "close": 102190.851563, "volume": 59736}, "trend_line": 101177.310417, "activity_lines": {"activity_5": 102093.456771, "activity_10": 101975.101421, "activity_20": 101741.475744, "activity_30": 101510.49533}, "trend_signal": 1, "fair_value": 100776.890625, "relative_strength": null, "rate_of_change": 0.06815034735503404, "market_dynamics": 14.09199, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102195.819899, "high": 102260.421875, "low": 102195.819899, "close": 102260.421875, "volume": 41361}, "trend_line": 101246.713021, "activity_lines": {"activity_5": 102164.681771, "activity_10": 102046.295881, "activity_20": 101812.014174, "activity_30": 101580.373488}, "trend_signal": 1, "fair_value": 100811.391352, "relative_strength": null, "rate_of_change": 0.06859502759458751, "market_dynamics": 15.139862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102270.359375, "high": 102354.835938, "low": 102265.390211, "close": 102354.835938, "volume": 44576}, "trend_line": 101316.446875, "activity_lines": {"activity_5": 102243.857292, "activity_10": 102121.917472, "activity_20": 101884.753237, "activity_30": 101651.865289}, "trend_signal": 1, "fair_value": 100846.469638, "relative_strength": null, "rate_of_change": 0.06887517818531766, "market_dynamics": 14.738117, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102359.803446, "high": 102419.4375, "low": 102354.834283, "close": 102419.4375, "volume": 42727}, "trend_line": 101386.51224, "activity_lines": {"activity_5": 102319.389584, "activity_10": 102195.82287, "activity_20": 101956.853646, "activity_30": 101723.025975}, "trend_signal": 1, "fair_value": 100881.424479, "relative_strength": null, "rate_of_change": 0.0691549764733123, "market_dynamics": 14.159872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102444.281664, "high": 102479.0625, "low": 102439.312086, "close": 102479.0625, "volume": 50346}, "trend_line": 101455.914844, "activity_lines": {"activity_5": 102389.951042, "activity_10": 102267.197585, "activity_20": 102027.912426, "activity_30": 101793.513088}, "trend_signal": 1, "fair_value": 100916.155741, "relative_strength": null, "rate_of_change": 0.06845348801003653, "market_dynamics": 13.660535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102484.03125, "high": 102548.633226, "low": 102484.03125, "close": 102543.664063, "volume": 32072}, "trend_line": 101525.317448, "activity_lines": {"activity_5": 102457.531771, "activity_10": 102337.307955, "activity_20": 102098.427195, "activity_30": 101863.690457}, "trend_signal": 1, "fair_value": 100950.783577, "relative_strength": null, "rate_of_change": 0.06840666126436985, "market_dynamics": 11.657132, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102553.601149, "high": 102618.203125, "low": 102553.601149, "close": 102618.203125, "volume": 50671}, "trend_line": 101595.051302, "activity_lines": {"activity_5": 102526.438021, "activity_10": 102408.051137, "activity_20": 102169.368043, "activity_30": 101934.199211}, "trend_signal": 1, "fair_value": 100985.521485, "relative_strength": null, "rate_of_change": 0.06868617183661832, "market_dynamics": 11.621967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102623.171461, "high": 102687.773438, "low": 102623.171461, "close": 102687.773438, "volume": 47607}, "trend_line": 101665.282292, "activity_lines": {"activity_5": 102594.682292, "activity_10": 102478.52358, "activity_20": 102240.238095, "activity_30": 102004.697413}, "trend_signal": 1, "fair_value": 101020.26132, "relative_strength": null, "rate_of_change": 0.06912835723782328, "market_dynamics": 12.252446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102692.741774, "high": 102757.335938, "low": 102692.741774, "close": 102757.335938, "volume": 75378}, "trend_line": 101735.181771, "activity_lines": {"activity_5": 102663.91823, "activity_10": 102548.723864, "activity_20": 102310.918267, "activity_30": 102075.152487}, "trend_signal": 1, "fair_value": 101055.002813, "relative_strength": null, "rate_of_change": 0.06875452211821582, "market_dynamics": 13.093984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102762.304274, "high": 102821.9375, "low": 102762.304274, "close": 102821.9375, "volume": 47294}, "trend_line": 101804.75, "activity_lines": {"activity_5": 102732.161459, "activity_10": 102617.750142, "activity_20": 102381.054427, "activity_30": 102145.26576}, "trend_signal": 1, "fair_value": 101089.648591, "relative_strength": null, "rate_of_change": 0.06838168251037369, "market_dynamics": 13.841046, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102831.875, "high": 102901.445313, "low": 102821.936672, "close": 102901.445313, "volume": 44464}, "trend_line": 101874.649479, "activity_lines": {"activity_5": 102804.048959, "activity_10": 102688.3125, "activity_20": 102452.04256, "activity_30": 102216.020296}, "trend_signal": 1, "fair_value": 101124.490836, "relative_strength": 0.954141, "rate_of_change": 0.06866033166428846, "market_dynamics": 14.309358, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102911.382813, "high": 102971.015625, "low": 102906.413649, "close": 102971.015625, "volume": 94653}, "trend_line": 101945.874219, "activity_lines": {"activity_5": 102875.274479, "activity_10": 102758.60412, "activity_20": 102522.936235, "activity_30": 102286.753596}, "trend_signal": 1, "fair_value": 101159.330926, "relative_strength": 0.67318, "rate_of_change": 0.06991409576794379, "market_dynamics": 14.522395, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102975.983961, "high": 103045.546875, "low": 102975.983961, "close": 103045.546875, "volume": 147510}, "trend_line": 102016.436198, "activity_lines": {"activity_5": 102947.822917, "activity_10": 102829.526989, "activity_20": 102594.207924, "activity_30": 102357.700219}, "trend_signal": 1, "fair_value": 101194.260851, "relative_strength": 0.266747, "rate_of_change": 0.0692151394458689, "market_dynamics": 14.674268, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103050.523024, "high": 103115.117188, "low": 103050.523024, "close": 103115.117188, "volume": 94159}, "trend_line": 102086.666927, "activity_lines": {"activity_5": 103019.709896, "activity_10": 102900.540625, "activity_20": 102665.290514, "activity_30": 102428.582863}, "trend_signal": 1, "fair_value": 101229.185512, "relative_strength": -1.363434, "rate_of_change": 0.06884256264715456, "market_dynamics": 15.107792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103120.08511, "high": 103199.59375, "low": 103120.08511, "close": 103199.59375, "volume": 90164}, "trend_line": 102157.560417, "activity_lines": {"activity_5": 103095.903646, "activity_10": 102974.264915, "activity_20": 102737.603646, "activity_30": 102500.384594}, "trend_signal": 1, "fair_value": 101264.371373, "relative_strength": -2.493633, "rate_of_change": 0.0694444163317592, "market_dynamics": 15.332482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103204.561673, "high": 103274.132813, "low": 103199.592509, "close": 103274.132813, "volume": 77256}, "trend_line": 102228.619532, "activity_lines": {"activity_5": 103171.766667, "activity_10": 103048.441193, "activity_20": 102810.177232, "activity_30": 102572.421522}, "trend_signal": 1, "fair_value": 101299.630346, "relative_strength": -4.215755, "rate_of_change": 0.06955835154044208, "market_dynamics": 15.193244, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103284.069899, "high": 103338.734375, "low": 103284.069899, "close": 103338.734375, "volume": 116960}, "trend_line": 102299.513021, "activity_lines": {"activity_5": 103244.317709, "activity_10": 103121.08196, "activity_20": 102882.041183, "activity_30": 102644.041835}, "trend_signal": 1, "fair_value": 101334.787312, "relative_strength": -1.123426, "rate_of_change": 0.06934798623375502, "market_dynamics": 15.824943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103343.702711, "high": 103403.328125, "low": 103343.702711, "close": 103403.328125, "volume": 99047}, "trend_line": 102371.069011, "activity_lines": {"activity_5": 103313.885417, "activity_10": 103192.366477, "activity_20": 102953.242039, "activity_30": 102715.255713}, "trend_signal": 1, "fair_value": 101369.847325, "relative_strength": 1.057789, "rate_of_change": 0.06994753727254252, "market_dynamics": 16.875093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103418.234789, "high": 103477.867188, "low": 103413.265625, "close": 103477.867188, "volume": 89981}, "trend_line": 102441.9625, "activity_lines": {"activity_5": 103384.447396, "activity_10": 103264.193466, "activity_20": 103024.75067, "activity_30": 102786.662047}, "trend_signal": 1, "fair_value": 101404.98099, "relative_strength": 3.262145, "rate_of_change": 0.0692514884184485, "market_dynamics": 18.002444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103482.835938, "high": 103547.4375, "low": 103482.835938, "close": 103547.4375, "volume": 111501}, "trend_line": 102513.18724, "activity_lines": {"activity_5": 103454.016146, "activity_10": 103335.569034, "activity_20": 103096.070201, "activity_30": 102857.983014}, "trend_signal": 1, "fair_value": 101440.103228, "relative_strength": 3.013154, "rate_of_change": 0.06952691871751786, "market_dynamics": 19.440099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103557.374586, "high": 103617.007813, "low": 103557.374586, "close": 103617.007813, "volume": 133738}, "trend_line": 102584.080729, "activity_lines": {"activity_5": 103523.585417, "activity_10": 103406.402841, "activity_20": 103167.176935, "activity_30": 102929.197245}, "trend_signal": 1, "fair_value": 101475.214592, "relative_strength": -2.275451, "rate_of_change": 0.0691554822444662, "market_dynamics": 20.072774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103626.944899, "high": 103696.507813, "low": 103621.975735, "close": 103696.507813, "volume": 138767}, "trend_line": 102655.305209, "activity_lines": {"activity_5": 103596.796355, "activity_10": 103478.680966, "activity_20": 103239.063877, "activity_30": 103000.966734}, "trend_signal": 1, "fair_value": 101510.473215, "relative_strength": -2.344097, "rate_of_change": 0.06943034386413291, "market_dynamics": 20.132084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103696.507399, "high": 103766.078125, "low": 103323.820124, "close": 103766.078125, "volume": 126438}, "trend_line": 102727.026823, "activity_lines": {"activity_5": 103669.345834, "activity_10": 103550.417472, "activity_20": 103310.738058, "activity_30": 103072.629503}, "trend_signal": 1, "fair_value": 101545.717041, "relative_strength": -3.251089, "rate_of_change": 0.06986644660397602, "market_dynamics": 20.325433, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103776.015625, "high": 103840.617188, "low": 103771.046461, "close": 103840.617188, "volume": 274465}, "trend_line": 102798.914063, "activity_lines": {"activity_5": 103742.558334, "activity_10": 103622.605966, "activity_20": 103382.790997, "activity_30": 103144.474043}, "trend_signal": 1, "fair_value": 101581.023197, "relative_strength": -3.758855, "rate_of_change": 0.06997889671612281, "market_dynamics": 20.615882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103845.585524, "high": 103915.15625, "low": 103845.585524, "close": 103915.15625, "volume": 140916}, "trend_line": 102870.635677, "activity_lines": {"activity_5": 103816.433854, "activity_10": 103695.156108, "activity_20": 103455.175372, "activity_30": 103216.489668}, "trend_signal": 1, "fair_value": 101616.38885, "relative_strength": -2.678312, "rate_of_change": 0.06976884401331343, "market_dynamics": 20.818734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103920.124586, "high": 103984.719164, "low": 103920.124586, "close": 103979.75, "volume": 192321}, "trend_line": 102942.191406, "activity_lines": {"activity_5": 103887.326042, "activity_10": 103766.440341, "activity_20": 103526.872991, "activity_30": 103288.04543}, "trend_signal": 1, "fair_value": 101651.662897, "relative_strength": -3.856222, "rate_of_change": 0.06955894510526317, "market_dynamics": 21.098203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103989.694899, "high": 104054.289063, "low": 103989.694899, "close": 104054.289063, "volume": 196193}, "trend_line": 103013.747396, "activity_lines": {"activity_5": 103958.881771, "activity_10": 103838.447728, "activity_20": 103598.831064, "activity_30": 103359.793666}, "trend_signal": 1, "fair_value": 101686.995634, "relative_strength": -3.166538, "rate_of_change": 0.06951084780951863, "market_dynamics": 21.276655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104064.226563, "high": 104118.891039, "low": 104059.257399, "close": 104113.921875, "volume": 183886}, "trend_line": 103084.972136, "activity_lines": {"activity_5": 104026.463021, "activity_10": 103908.287358, "activity_20": 103669.629948, "activity_30": 103430.772665}, "trend_signal": 1, "fair_value": 101722.168479, "relative_strength": -5.824526, "rate_of_change": 0.06914100476919083, "market_dynamics": 21.202219, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104128.827711, "high": 104183.492188, "low": 104128.827711, "close": 104183.492188, "volume": 272379}, "trend_line": 103156.196875, "activity_lines": {"activity_5": 104094.044792, "activity_10": 103977.85625, "activity_20": 103740.263393, "activity_30": 103501.644926}, "trend_signal": 1, "fair_value": 101757.330246, "relative_strength": -5.575521, "rate_of_change": 0.0690932320435909, "market_dynamics": 21.032342, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104188.460938, "high": 104258.023438, "low": 104188.460938, "close": 104258.023438, "volume": 266052}, "trend_line": 103227.752865, "activity_lines": {"activity_5": 104163.61198, "activity_10": 104048.146733, "activity_20": 103811.203832, "activity_30": 103572.730511}, "trend_signal": 1, "fair_value": 101792.551277, "relative_strength": -4.288802, "rate_of_change": 0.06936664220639728, "market_dynamics": 20.946282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104258.023438, "high": 104332.5625, "low": 104258.023438, "close": 104332.5625, "volume": 202706}, "trend_line": 103299.143229, "activity_lines": {"activity_5": 104235.167709, "activity_10": 104119.070029, "activity_20": 103882.404725, "activity_30": 103644.008552}, "trend_signal": 1, "fair_value": 101827.82921, "relative_strength": -3.052386, "rate_of_change": 0.06915811108796985, "market_dynamics": 20.819012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104337.530836, "high": 104397.164063, "low": 104337.530836, "close": 104397.164063, "volume": 247566}, "trend_line": 103370.367969, "activity_lines": {"activity_5": 104304.736459, "activity_10": 104188.728978, "activity_20": 103952.943304, "activity_30": 103714.848606}, "trend_signal": 1, "fair_value": 101863.025578, "relative_strength": 0.341562, "rate_of_change": 0.06894998135861559, "market_dynamics": 20.630265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104407.101149, "high": 104471.703539, "low": 104407.101149, "close": 104466.734375, "volume": 206727}, "trend_line": 103440.764584, "activity_lines": {"activity_5": 104374.636979, "activity_10": 104258.29787, "activity_20": 104023.316444, "activity_30": 103785.581922}, "trend_signal": 1, "fair_value": 101898.210832, "relative_strength": -1.982983, "rate_of_change": 0.06810134894858508, "market_dynamics": 20.183126, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104476.671461, "high": 104556.179688, "low": 104476.671461, "close": 104556.179688, "volume": 201729}, "trend_line": 103511.989323, "activity_lines": {"activity_5": 104450.831771, "activity_10": 104331.390341, "activity_20": 104095.440625, "activity_30": 103857.544187}, "trend_signal": 1, "fair_value": 101933.650417, "relative_strength": -2.584426, "rate_of_change": 0.06885558056964941, "market_dynamics": 19.441051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104566.117188, "high": 104615.804688, "low": 104561.148024, "close": 104615.804688, "volume": 191746}, "trend_line": 103583.214063, "activity_lines": {"activity_5": 104522.05573, "activity_10": 104402.313495, "activity_20": 104166.381176, "activity_30": 103928.758082}, "trend_signal": 1, "fair_value": 101968.941921, "relative_strength": -4.240287, "rate_of_change": 0.06880820324856729, "market_dynamics": 18.584435, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104620.773024, "high": 104685.375, "low": 104620.773024, "close": 104685.375, "volume": 232125}, "trend_line": 103654.604427, "activity_lines": {"activity_5": 104592.617709, "activity_10": 104473.146733, "activity_20": 104237.203609, "activity_30": 103999.865239}, "trend_signal": 1, "fair_value": 102004.220272, "relative_strength": -4.007168, "rate_of_change": 0.06892078474855162, "market_dynamics": 18.05482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104690.343336, "high": 104754.945726, "low": 104690.343336, "close": 104749.976563, "volume": 267131}, "trend_line": 103725.663542, "activity_lines": {"activity_5": 104661.192709, "activity_10": 104542.896165, "activity_20": 104307.458371, "activity_30": 104070.534409}, "trend_signal": 1, "fair_value": 102039.422276, "relative_strength": -2.600322, "rate_of_change": 0.06855374673687614, "market_dynamics": 17.770115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104759.913649, "high": 104824.508226, "low": 104759.913649, "close": 104819.539063, "volume": 214547}, "trend_line": 103796.722396, "activity_lines": {"activity_5": 104729.434375, "activity_10": 104612.644461, "activity_20": 104377.617932, "activity_30": 104141.107023}, "trend_signal": 1, "fair_value": 102074.613628, "relative_strength": -0.689179, "rate_of_change": 0.0685065311452357, "market_dynamics": 17.660533, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104829.483961, "high": 104899.047289, "low": 104824.514797, "close": 104894.078125, "volume": 177704}, "trend_line": 103867.947136, "activity_lines": {"activity_5": 104799.002084, "activity_10": 104683.115909, "activity_20": 104448.13259, "activity_30": 104211.904167}, "trend_signal": 1, "fair_value": 102109.856934, "relative_strength": -3.772639, "rate_of_change": 0.06861944997479988, "market_dynamics": 18.372093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104899.046461, "high": 104973.585938, "low": 104899.046461, "close": 104973.585938, "volume": 233640}, "trend_line": 103939.66875, "activity_lines": {"activity_5": 104872.545834, "activity_10": 104755.12358, "activity_20": 104519.475558, "activity_30": 104283.235703}, "trend_signal": 1, "fair_value": 102145.211613, "relative_strength": -4.924645, "rate_of_change": 0.06905076684156042, "market_dynamics": 18.958035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104978.554688, "high": 105043.156664, "low": 104978.554688, "close": 105038.1875, "volume": 298834}, "trend_line": 104010.89349, "activity_lines": {"activity_5": 104943.771354, "activity_10": 104825.866762, "activity_20": 104590.179874, "activity_30": 104354.10788}, "trend_signal": 1, "fair_value": 102180.491807, "relative_strength": -5.671601, "rate_of_change": 0.06852507888140168, "market_dynamics": 19.783299, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105058.0625, "high": 105117.695313, "low": 105053.093336, "close": 105117.695313, "volume": 176951}, "trend_line": 104082.449479, "activity_lines": {"activity_5": 105017.978646, "activity_10": 104898.236364, "activity_20": 104661.68884, "activity_30": 104425.514449}, "trend_signal": 1, "fair_value": 102215.879801, "relative_strength": -5.968373, "rate_of_change": 0.06879662946735485, "market_dynamics": 20.462675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105122.663649, "high": 105187.257813, "low": 105122.663649, "close": 105187.257813, "volume": 286860}, "trend_line": 104153.839844, "activity_lines": {"activity_5": 105090.858855, "activity_10": 104970.153125, "activity_20": 104733.055246, "activity_30": 104496.792406}, "trend_signal": 1, "fair_value": 102251.253348, "relative_strength": -7.872072, "rate_of_change": 0.06859020455163599, "market_dynamics": 20.620215, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105197.195726, "high": 105261.796875, "low": 105192.226563, "close": 105261.796875, "volume": 181437}, "trend_line": 104225.395834, "activity_lines": {"activity_5": 105164.070834, "activity_10": 105042.522017, "activity_20": 104804.753088, "activity_30": 104568.273505}, "trend_signal": 1, "fair_value": 102286.671508, "relative_strength": -7.557919, "rate_of_change": 0.06870221021823959, "market_dynamics": 20.31873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105266.765211, "high": 105331.367188, "low": 105266.765211, "close": 105331.367188, "volume": 326867}, "trend_line": 104296.454948, "activity_lines": {"activity_5": 105235.958334, "activity_10": 105114.710654, "activity_20": 104876.309152, "activity_30": 104639.626496}, "trend_signal": 1, "fair_value": 102322.074946, "relative_strength": -5.403062, "rate_of_change": 0.06817831050810239, "market_dynamics": 19.971946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105341.304274, "high": 105405.90625, "low": 105341.304274, "close": 105405.90625, "volume": 241648}, "trend_line": 104367.514063, "activity_lines": {"activity_5": 105308.840104, "activity_10": 105187.44162, "activity_20": 104948.220313, "activity_30": 104711.203999}, "trend_signal": 1, "fair_value": 102357.521283, "relative_strength": -3.114918, "rate_of_change": 0.0681318603162734, "market_dynamics": 19.649344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105410.875, "high": 105475.46875, "low": 105410.875, "close": 105475.46875, "volume": 204663}, "trend_line": 104438.738542, "activity_lines": {"activity_5": 105380.394792, "activity_10": 105259.719745, "activity_20": 105019.965253, "activity_30": 104782.684947}, "trend_signal": 1, "fair_value": 102392.952504, "relative_strength": -1.047846, "rate_of_change": 0.0682439163560202, "market_dynamics": 19.367153, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105480.437086, "high": 105545.039063, "low": 105480.437086, "close": 105545.039063, "volume": 314670}, "trend_line": 104510.128907, "activity_lines": {"activity_5": 105451.288021, "activity_10": 105331.45625, "activity_20": 105091.568415, "activity_30": 104854.059174}, "trend_signal": 1, "fair_value": 102428.369207, "relative_strength": 2.301625, "rate_of_change": 0.0683562114945401, "market_dynamics": 19.874326, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105550.007399, "high": 105614.609375, "low": 105550.007399, "close": 105614.609375, "volume": 180422}, "trend_line": 104581.353646, "activity_lines": {"activity_5": 105521.519271, "activity_10": 105402.650995, "activity_20": 105162.982478, "activity_30": 104925.315978}, "trend_signal": 1, "fair_value": 102463.771875, "relative_strength": -1.687554, "rate_of_change": 0.06815103927713835, "market_dynamics": 20.205926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105619.577711, "high": 105694.117188, "low": 105619.577711, "close": 105694.117188, "volume": 241195}, "trend_line": 104652.909636, "activity_lines": {"activity_5": 105594.732292, "activity_10": 105475.201137, "activity_20": 105235.153869, "activity_30": 104997.107174}, "trend_signal": 1, "fair_value": 102499.270175, "relative_strength": -1.711443, "rate_of_change": 0.06842136528678439, "market_dynamics": 20.629401, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105699.08511, "high": 105768.648438, "low": 105699.08511, "close": 105768.648438, "volume": 174699}, "trend_line": 104724.63099, "activity_lines": {"activity_5": 105668.60573, "activity_10": 105548.201847, "activity_20": 105307.584933, "activity_30": 105069.090323}, "trend_signal": 1, "fair_value": 102534.806896, "relative_strength": -0.622919, "rate_of_change": 0.06853259431531056, "market_dynamics": 20.923894, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105773.624586, "high": 105838.21875, "low": 105773.624586, "close": 105838.21875, "volume": 244570}, "trend_line": 104796.021354, "activity_lines": {"activity_5": 105741.486459, "activity_10": 105620.570597, "activity_20": 105379.803237, "activity_30": 105140.934694}, "trend_signal": 1, "fair_value": 102570.327453, "relative_strength": 4.448001, "rate_of_change": 0.06816960186453999, "market_dynamics": 20.861341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105848.15625, "high": 105947.539063, "low": 105848.15625, "close": 105947.539063, "volume": 323677}, "trend_line": 104868.736719, "activity_lines": {"activity_5": 105826.623959, "activity_10": 105699.715341, "activity_20": 105455.570834, "activity_30": 105215.22616}, "trend_signal": 1, "fair_value": 102606.255236, "relative_strength": 3.199731, "rate_of_change": 0.0693875245075999, "market_dynamics": 19.029992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105957.476563, "high": 105982.328125, "low": 105957.476563, "close": 105982.328125, "volume": 128621}, "trend_line": 104940.127084, "activity_lines": {"activity_5": 105896.524479, "activity_10": 105771.362074, "activity_20": 105527.600223, "activity_30": 105287.070766}, "trend_signal": 1, "fair_value": 102641.792846, "relative_strength": 2.513979, "rate_of_change": 0.06807592732933096, "market_dynamics": 16.833206, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105992.265625, "high": 106066.805101, "low": 105992.265625, "close": 106061.835938, "volume": 332514}, "trend_line": 105011.683073, "activity_lines": {"activity_5": 105968.413021, "activity_10": 105844.364205, "activity_20": 105600.410603, "activity_30": 105359.43908}, "trend_signal": 1, "fair_value": 102677.418295, "relative_strength": 0.479362, "rate_of_change": 0.06818744267644006, "market_dynamics": 14.895969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106081.710938, "high": 106136.367188, "low": 106066.803446, "close": 106136.367188, "volume": 195267}, "trend_line": 105083.570313, "activity_lines": {"activity_5": 106040.63073, "activity_10": 105917.636222, "activity_20": 105673.433334, "activity_30": 105431.999345}, "trend_signal": 1, "fair_value": 102713.077561, "relative_strength": 3.743988, "rate_of_change": 0.06845642112986396, "market_dynamics": 12.777932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106141.335938, "high": 106205.9375, "low": 106141.335938, "close": 106205.9375, "volume": 233904}, "trend_line": 105155.291927, "activity_lines": {"activity_5": 106111.523959, "activity_10": 105990.276279, "activity_20": 105746.172322, "activity_30": 105504.410131}, "trend_signal": 1, "fair_value": 102748.718989, "relative_strength": 2.765689, "rate_of_change": 0.06825197677083668, "market_dynamics": 12.631063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106210.90625, "high": 106270.539063, "low": 106205.937086, "close": 106270.539063, "volume": 329129}, "trend_line": 105227.179167, "activity_lines": {"activity_5": 106179.436459, "activity_10": 106061.380824, "activity_20": 105818.130692, "activity_30": 105576.361559}, "trend_signal": 1, "fair_value": 102784.29293, "relative_strength": 3.060534, "rate_of_change": 0.06836293132056666, "market_dynamics": 12.821716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106275.507399, "high": 106340.109375, "low": 106275.507399, "close": 106340.109375, "volume": 265567}, "trend_line": 105299.066407, "activity_lines": {"activity_5": 106249.005729, "activity_10": 106131.943608, "activity_20": 105889.805283, "activity_30": 105648.163508}, "trend_signal": 1, "fair_value": 102819.851094, "relative_strength": 3.719629, "rate_of_change": 0.06831622834431667, "market_dynamics": 12.50382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106345.077711, "high": 106404.703539, "low": 106345.077711, "close": 106399.734375, "volume": 302052}, "trend_line": 105370.456771, "activity_lines": {"activity_5": 106314.597917, "activity_10": 106200.156392, "activity_20": 105960.272582, "activity_30": 105719.174345}, "trend_signal": 1, "fair_value": 102855.295483, "relative_strength": 5.524799, "rate_of_change": 0.06779771790573619, "market_dynamics": 11.84004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106409.671875, "high": 106469.305101, "low": 106409.671875, "close": 106464.335938, "volume": 312877}, "trend_line": 105441.515886, "activity_lines": {"activity_5": 106379.197396, "activity_10": 106267.285512, "activity_20": 106030.101228, "activity_30": 105789.747194}, "trend_signal": 1, "fair_value": 102890.678233, "relative_strength": 4.868882, "rate_of_change": 0.06743741763825516, "market_dynamics": 10.694043, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106469.304688, "high": 106538.875414, "low": 106469.304688, "close": 106533.90625, "volume": 505086}, "trend_line": 105512.740625, "activity_lines": {"activity_5": 106445.122396, "activity_10": 106334.414915, "activity_20": 106099.764435, "activity_30": 105860.223992}, "trend_signal": 1, "fair_value": 102926.049378, "relative_strength": 11.070369, "rate_of_change": 0.06754904688303037, "market_dynamics": 9.41064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106543.843336, "high": 106608.437914, "low": 106543.843336, "close": 106603.46875, "volume": 372273}, "trend_line": 105583.965104, "activity_lines": {"activity_5": 106512.370313, "activity_10": 106401.543182, "activity_20": 106169.30878, "activity_30": 105930.593549}, "trend_signal": 1, "fair_value": 102961.40918, "relative_strength": 7.320444, "rate_of_change": 0.06750320253089984, "market_dynamics": 8.116131, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106613.413648, "high": 106673.039476, "low": 106613.413648, "close": 106668.070313, "volume": 383371}, "trend_line": 105654.361459, "activity_lines": {"activity_5": 106578.956771, "activity_10": 106468.491193, "activity_20": 106238.261793, "activity_30": 106000.53582}, "trend_signal": 1, "fair_value": 102996.710715, "relative_strength": 9.244442, "rate_of_change": 0.0666733390156963, "market_dynamics": 7.128468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106678.007399, "high": 106732.671875, "low": 106678.007399, "close": 106732.671875, "volume": 485187}, "trend_line": 105724.923698, "activity_lines": {"activity_5": 106645.213021, "activity_10": 106534.716904, "activity_20": 106306.670796, "activity_30": 106070.104234}, "trend_signal": 1, "fair_value": 103031.955631, "relative_strength": 10.39804, "rate_of_change": 0.06678592158959183, "market_dynamics": 6.472436, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106737.640211, "high": 106797.266039, "low": 106737.640211, "close": 106792.296875, "volume": 424286}, "trend_line": 105795.154427, "activity_lines": {"activity_5": 106709.148438, "activity_10": 106599.586506, "activity_20": 106374.085491, "activity_30": 106138.96702}, "trend_signal": 1, "fair_value": 103067.099007, "relative_strength": 7.389559, "rate_of_change": 0.06642778877818303, "market_dynamics": 5.809708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106802.241774, "high": 106861.867601, "low": 106802.241774, "close": 106856.898438, "volume": 474318}, "trend_line": 105865.385157, "activity_lines": {"activity_5": 106772.753646, "activity_10": 106664.275852, "activity_20": 106441.050856, "activity_30": 106207.466633}, "trend_signal": 1, "fair_value": 103102.189743, "relative_strength": 11.236238, "rate_of_change": 0.06638369250498687, "market_dynamics": 5.609702, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106861.866774, "high": 106921.5, "low": 106861.866774, "close": 106921.5, "volume": 362783}, "trend_line": 105935.450521, "activity_lines": {"activity_5": 106836.359896, "activity_10": 106728.875284, "activity_20": 106507.590514, "activity_30": 106275.603075}, "trend_signal": 1, "fair_value": 103137.229286, "relative_strength": 10.977369, "rate_of_change": 0.06618344976131824, "market_dynamics": 5.392192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106946.343336, "high": 106991.070313, "low": 106946.343336, "close": 106991.070313, "volume": 379383}, "trend_line": 106005.350261, "activity_lines": {"activity_5": 106901.954167, "activity_10": 106794.28821, "activity_20": 106574.20134, "activity_30": 106343.707578}, "trend_signal": 1, "fair_value": 103172.264205, "relative_strength": 9.164651, "rate_of_change": 0.06598333197831349, "market_dynamics": 5.332711, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106991.069899, "high": 107050.695313, "low": 106991.069899, "close": 107050.695313, "volume": 529982}, "trend_line": 106074.58724, "activity_lines": {"activity_5": 106965.890105, "activity_10": 106858.706392, "activity_20": 106639.936161, "activity_30": 106411.149194}, "trend_signal": 1, "fair_value": 103207.205026, "relative_strength": 5.937517, "rate_of_change": 0.06531460801697533, "market_dynamics": 5.629109, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107060.632813, "high": 107115.296875, "low": 107055.663649, "close": 107115.296875, "volume": 444600}, "trend_line": 106143.824219, "activity_lines": {"activity_5": 107030.158334, "activity_10": 106923.034659, "activity_20": 106705.363616, "activity_30": 106478.291751}, "trend_signal": 1, "fair_value": 103242.098703, "relative_strength": 5.644779, "rate_of_change": 0.06527197588179692, "market_dynamics": 5.781312, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107120.265625, "high": 107219.648438, "low": 107120.265625, "close": 107219.648438, "volume": 445964}, "trend_line": 106213.889323, "activity_lines": {"activity_5": 107107.677084, "activity_10": 106994.500284, "activity_20": 106774.316704, "activity_30": 106547.699765}, "trend_signal": 1, "fair_value": 103277.298258, "relative_strength": 5.170778, "rate_of_change": 0.06600959077509104, "market_dynamics": 6.421592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107244.491774, "high": 107249.460938, "low": 107244.491774, "close": 107249.460938, "volume": 138344}, "trend_line": 106282.629427, "activity_lines": {"activity_5": 107170.95, "activity_10": 107058.918324, "activity_20": 106839.530841, "activity_30": 106614.510837}, "trend_signal": 1, "fair_value": 103312.14179, "relative_strength": 5.860811, "rate_of_change": 0.06471856405801164, "market_dynamics": 6.935447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107249.460524, "high": 107309.094164, "low": 107249.460524, "close": 107304.125, "volume": 467915}, "trend_line": 106350.707032, "activity_lines": {"activity_5": 107230.580209, "activity_10": 107121.529972, "activity_20": 106903.751451, "activity_30": 106680.413777}, "trend_signal": 1, "fair_value": 103346.854688, "relative_strength": 5.573626, "rate_of_change": 0.06405336917897533, "market_dynamics": 7.260892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107314.0625, "high": 107368.726563, "low": 107314.0625, "close": 107368.726563, "volume": 565288}, "trend_line": 106418.619011, "activity_lines": {"activity_5": 107290.873959, "activity_10": 107184.322728, "activity_20": 106967.83032, "activity_30": 106746.092457}, "trend_signal": 1, "fair_value": 103381.525997, "relative_strength": 2.707844, "rate_of_change": 0.06385663141812745, "market_dynamics": 7.434497, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107373.695313, "high": 107433.320313, "low": 107373.695313, "close": 107433.320313, "volume": 405361}, "trend_line": 106486.199479, "activity_lines": {"activity_5": 107351.496875, "activity_10": 107247.295171, "activity_20": 107031.837686, "activity_30": 106811.557057}, "trend_signal": 1, "fair_value": 103416.156718, "relative_strength": 0.236273, "rate_of_change": 0.0635043647700546, "market_dynamics": 7.185035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107438.289063, "high": 107502.890625, "low": 107438.289063, "close": 107502.890625, "volume": 381824}, "trend_line": 106553.780209, "activity_lines": {"activity_5": 107414.108334, "activity_10": 107311.26179, "activity_20": 107096.294829, "activity_30": 106877.150034}, "trend_signal": 1, "fair_value": 103450.790056, "relative_strength": 4.968726, "rate_of_change": 0.06346430836169432, "market_dynamics": 7.075939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107507.858547, "high": 107552.578539, "low": 107507.858547, "close": 107547.609375, "volume": 346547}, "trend_line": 106620.532552, "activity_lines": {"activity_5": 107472.743229, "activity_10": 107371.613779, "activity_20": 107158.834933, "activity_30": 106941.268045}, "trend_signal": 1, "fair_value": 103485.217109, "relative_strength": 3.599058, "rate_of_change": 0.06264662114198921, "market_dynamics": 6.610037, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107552.585524, "high": 107609.229853, "low": 107552.585524, "close": 107607.242188, "volume": 287864}, "trend_line": 106686.953646, "activity_lines": {"activity_5": 107531.379167, "activity_10": 107431.42429, "activity_20": 107220.973066, "activity_30": 107004.926731}, "trend_signal": 1, "fair_value": 103519.567318, "relative_strength": 3.397185, "rate_of_change": 0.062296719412460226, "market_dynamics": 5.9266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107612.210938, "high": 107666.875828, "low": 107612.210938, "close": 107656.9375, "volume": 307406}, "trend_line": 106752.38099, "activity_lines": {"activity_5": 107586.372396, "activity_10": 107489.067188, "activity_20": 107281.810119, "activity_30": 107067.506334}, "trend_signal": 1, "fair_value": 103553.76046, "relative_strength": 0.304743, "rate_of_change": 0.061326471291987913, "market_dynamics": 5.060905, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107671.843336, "high": 107726.5, "low": 107671.843336, "close": 107726.5, "volume": 275211}, "trend_line": 106817.642709, "activity_lines": {"activity_5": 107645.339063, "activity_10": 107548.335227, "activity_20": 107343.285491, "activity_30": 107130.352722}, "trend_signal": 1, "fair_value": 103587.963243, "relative_strength": 3.505632, "rate_of_change": 0.061133736217195256, "market_dynamics": 4.103292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107731.469164, "high": 107776.195313, "low": 107721.530836, "close": 107776.195313, "volume": 382402}, "trend_line": 106882.241927, "activity_lines": {"activity_5": 107701.325521, "activity_10": 107605.525995, "activity_20": 107403.483445, "activity_30": 107192.194826}, "trend_signal": 1, "fair_value": 103622.01391, "relative_strength": 7.172486, "rate_of_change": 0.06047616888155276, "market_dynamics": 3.47006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107781.16489, "high": 107840.797289, "low": 107771.226563, "close": 107835.828125, "volume": 481126}, "trend_line": 106945.184896, "activity_lines": {"activity_5": 107758.969271, "activity_10": 107663.440057, "activity_20": 107463.445052, "activity_30": 107253.716516}, "trend_signal": 1, "fair_value": 103655.996283, "relative_strength": 8.395992, "rate_of_change": 0.05889001565199236, "market_dynamics": 3.129416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107845.765625, "high": 107895.453125, "low": 107840.796461, "close": 107895.453125, "volume": 252397}, "trend_line": 107008.955729, "activity_lines": {"activity_5": 107817.273438, "activity_10": 107721.533807, "activity_20": 107523.216853, "activity_30": 107315.024143}, "trend_signal": 1, "fair_value": 103689.911938, "relative_strength": 6.083743, "rate_of_change": 0.05962945696152883, "market_dynamics": 2.956915, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107905.390625, "high": 107955.085938, "low": 107900.421461, "close": 107955.085938, "volume": 206173}, "trend_line": 107072.064063, "activity_lines": {"activity_5": 107876.241146, "activity_10": 107779.718466, "activity_20": 107582.823289, "activity_30": 107376.064802}, "trend_signal": 1, "fair_value": 103723.762525, "relative_strength": 3.372233, "rate_of_change": 0.058974815304081524, "market_dynamics": 2.79031, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107960.054688, "high": 108029.625, "low": 107960.054688, "close": 108029.625, "volume": 205512}, "trend_line": 107135.172656, "activity_lines": {"activity_5": 107940.178646, "activity_10": 107840.794602, "activity_20": 107643.707664, "activity_30": 107437.842927}, "trend_signal": 1, "fair_value": 103757.666954, "relative_strength": 2.747194, "rate_of_change": 0.05894029740835556, "market_dynamics": 3.218063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108034.593336, "high": 108069.375414, "low": 108029.624172, "close": 108064.40625, "volume": 149956}, "trend_line": 107197.121615, "activity_lines": {"activity_5": 107995.501563, "activity_10": 107897.352699, "activity_20": 107702.0125, "activity_30": 107497.793481}, "trend_signal": 1, "fair_value": 103791.313355, "relative_strength": 1.912567, "rate_of_change": 0.057823175586707576, "market_dynamics": 3.505289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108074.343336, "high": 108129.007813, "low": 108074.343336, "close": 108129.007813, "volume": 260784}, "trend_line": 107259.070573, "activity_lines": {"activity_5": 108053.144271, "activity_10": 107955.447159, "activity_20": 107760.719829, "activity_30": 107557.915172}, "trend_signal": 1, "fair_value": 103824.938893, "relative_strength": -0.079955, "rate_of_change": 0.057789758779623494, "market_dynamics": 3.986381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108133.976563, "high": 108183.664476, "low": 108133.976563, "close": 108178.695313, "volume": 262835}, "trend_line": 107320.356771, "activity_lines": {"activity_5": 108107.804167, "activity_10": 108012.00483, "activity_20": 107818.409264, "activity_30": 107617.2458}, "trend_signal": 1, "fair_value": 103858.429327, "relative_strength": 1.176975, "rate_of_change": 0.05713847572293712, "market_dynamics": 4.419937, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108188.632813, "high": 108243.296875, "low": 108188.632813, "close": 108243.296875, "volume": 259192}, "trend_line": 107381.808854, "activity_lines": {"activity_5": 108165.115104, "activity_10": 108069.918182, "activity_20": 107876.595871, "activity_30": 107676.790323}, "trend_signal": 1, "fair_value": 103891.901599, "relative_strength": -2.74146, "rate_of_change": 0.057260416242486824, "market_dynamics": 4.484197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108253.233961, "high": 108297.953125, "low": 108248.264797, "close": 108297.953125, "volume": 217036}, "trend_line": 107442.929427, "activity_lines": {"activity_5": 108221.430729, "activity_10": 108127.107955, "activity_20": 107934.30878, "activity_30": 107735.896405}, "trend_signal": 1, "fair_value": 103925.280777, "relative_strength": -6.649726, "rate_of_change": 0.056918926634114075, "market_dynamics": 5.230793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108297.960523, "high": 108347.648438, "low": 108297.960523, "close": 108347.648438, "volume": 346536}, "trend_line": 107503.3875, "activity_lines": {"activity_5": 108276.422917, "activity_10": 108182.943182, "activity_20": 107991.12288, "activity_30": 107794.265373}, "trend_signal": 1, "fair_value": 103958.531661, "relative_strength": -9.244521, "rate_of_change": 0.05626994100256608, "market_dynamics": 6.041283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108347.648024, "high": 108397.336351, "low": 108342.67886, "close": 108392.367188, "volume": 310575}, "trend_line": 107563.017448, "activity_lines": {"activity_5": 108327.438542, "activity_10": 108236.519034, "activity_20": 108046.824479, "activity_30": 107851.618901}, "trend_signal": 1, "fair_value": 103991.619986, "relative_strength": -12.954129, "rate_of_change": 0.05546797118370024, "market_dynamics": 6.470862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108397.34375, "high": 108452.0, "low": 108394.362252, "close": 108452.0, "volume": 335172}, "trend_line": 107622.481771, "activity_lines": {"activity_5": 108380.774479, "activity_10": 108290.818324, "activity_20": 108102.762984, "activity_30": 107908.972614}, "trend_signal": 1, "fair_value": 104024.659838, "relative_strength": -13.794305, "rate_of_change": 0.05528324177848089, "market_dynamics": 6.507891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108456.969164, "high": 108506.664063, "low": 108452.0, "close": 108506.664063, "volume": 306249}, "trend_line": 107681.614844, "activity_lines": {"activity_5": 108434.111459, "activity_10": 108344.9375, "activity_20": 108158.441518, "activity_30": 107966.016633}, "trend_signal": 1, "fair_value": 104057.615752, "relative_strength": -13.65461, "rate_of_change": 0.054944907445838125, "market_dynamics": 5.901524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108506.663649, "high": 108556.351563, "low": 108506.663649, "close": 108556.351563, "volume": 324372}, "trend_line": 107740.416667, "activity_lines": {"activity_5": 108486.453125, "activity_10": 108398.062074, "activity_20": 108213.433445, "activity_30": 108022.45126}, "trend_signal": 1, "fair_value": 104090.453239, "relative_strength": -16.8163, "rate_of_change": 0.05460711476623814, "market_dynamics": 4.994319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108556.351149, "high": 108611.016039, "low": 108551.381985, "close": 108606.046875, "volume": 311711}, "trend_line": 107798.721615, "activity_lines": {"activity_5": 108538.133334, "activity_10": 108450.645313, "activity_20": 108267.810491, "activity_30": 108078.298371}, "trend_signal": 1, "fair_value": 104123.174932, "relative_strength": -16.958893, "rate_of_change": 0.054116133762700434, "market_dynamics": 4.352275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108611.015211, "high": 108660.703125, "low": 108611.015211, "close": 108660.703125, "volume": 289126}, "trend_line": 107856.695052, "activity_lines": {"activity_5": 108590.805729, "activity_10": 108503.31804, "activity_20": 108322.13977, "activity_30": 108133.910081}, "trend_signal": 1, "fair_value": 104155.81902, "relative_strength": -16.946038, "rate_of_change": 0.053779336277329635, "market_dynamics": 3.844501, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108665.671461, "high": 108715.367601, "low": 108665.671461, "close": 108710.398438, "volume": 470151}, "trend_line": 107914.00599, "activity_lines": {"activity_5": 108642.154167, "activity_10": 108555.359091, "activity_20": 108375.901488, "activity_30": 108188.987719}, "trend_signal": 1, "fair_value": 104188.35173, "relative_strength": -14.683703, "rate_of_change": 0.053136189619363734, "market_dynamics": 3.396636, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108720.335938, "high": 108765.054688, "low": 108715.366774, "close": 108765.054688, "volume": 915670}, "trend_line": 107971.151302, "activity_lines": {"activity_5": 108694.494792, "activity_10": 108607.670313, "activity_20": 108429.615439, "activity_30": 108243.894086}, "trend_signal": 1, "fair_value": 104220.810616, "relative_strength": -16.779959, "rate_of_change": 0.05295449045352716, "market_dynamics": 3.362632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108770.023438, "high": 108819.71875, "low": 108770.023438, "close": 108819.71875, "volume": 709463}, "trend_line": 108027.965365, "activity_lines": {"activity_5": 108747.830729, "activity_10": 108660.433949, "activity_20": 108483.258743, "activity_30": 108298.640373}, "trend_signal": 1, "fair_value": 104253.197293, "relative_strength": -16.929392, "rate_of_change": 0.052619669527359754, "market_dynamics": 3.484308, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108819.718336, "high": 108869.406664, "low": 108819.718336, "close": 108864.4375, "volume": 1011695}, "trend_line": 108082.791667, "activity_lines": {"activity_5": 108798.515104, "activity_10": 108711.84162, "activity_20": 108535.955171, "activity_30": 108352.606317}, "trend_signal": 1, "fair_value": 104285.443728, "relative_strength": -15.210837, "rate_of_change": 0.05075195280662436, "market_dynamics": 3.698337, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108869.414063, "high": 108919.101563, "low": 108869.414063, "close": 108919.101563, "volume": 644492}, "trend_line": 108138.446354, "activity_lines": {"activity_5": 108850.194792, "activity_10": 108763.792046, "activity_20": 108588.675596, "activity_30": 108406.561795}, "trend_signal": 1, "fair_value": 104317.621908, "relative_strength": -15.413055, "rate_of_change": 0.051492643871998166, "market_dynamics": 3.888747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108924.069899, "high": 108973.766039, "low": 108924.069899, "close": 108968.796875, "volume": 575339}, "trend_line": 108193.935417, "activity_lines": {"activity_5": 108901.213021, "activity_10": 108815.200995, "activity_20": 108640.970462, "activity_30": 108460.132796}, "trend_signal": 1, "fair_value": 104349.698977, "relative_strength": -15.573719, "rate_of_change": 0.051312983375360256, "market_dynamics": 3.978419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108978.733961, "high": 109023.453539, "low": 108978.733961, "close": 109018.484375, "volume": 525402}, "trend_line": 108248.927344, "activity_lines": {"activity_5": 108951.567188, "activity_10": 108866.247727, "activity_20": 108692.88631, "activity_30": 108513.329503}, "trend_signal": 1, "fair_value": 104381.676959, "relative_strength": -19.926595, "rate_of_change": 0.05082718064376358, "market_dynamics": 4.331792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109028.421461, "high": 109078.117601, "low": 109028.421461, "close": 109073.148438, "volume": 426387}, "trend_line": 108303.588281, "activity_lines": {"activity_5": 109003.247396, "activity_10": 108917.927557, "activity_20": 108744.944457, "activity_30": 108566.505057}, "trend_signal": 1, "fair_value": 104413.591731, "relative_strength": -20.691906, "rate_of_change": 0.050495592280838955, "market_dynamics": 5.099569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109083.085524, "high": 109137.742601, "low": 109083.085524, "close": 109132.773438, "volume": 438791}, "trend_line": 108357.917709, "activity_lines": {"activity_5": 109057.907292, "activity_10": 108971.051989, "activity_20": 108797.712017, "activity_30": 108620.000874}, "trend_signal": 1, "fair_value": 104445.478094, "relative_strength": -18.957055, "rate_of_change": 0.05016401474994198, "market_dynamics": 6.327899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109142.711351, "high": 109222.21875, "low": 109137.742188, "close": 109222.21875, "volume": 405793}, "trend_line": 108413.738021, "activity_lines": {"activity_5": 109124.493229, "activity_10": 109030.862358, "activity_20": 108853.910715, "activity_30": 108675.762231}, "trend_signal": 1, "fair_value": 104477.536756, "relative_strength": -22.223293, "rate_of_change": 0.0515147514645899, "market_dynamics": 6.888253, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109242.101563, "high": 109247.070727, "low": 109237.132398, "close": 109242.101563, "volume": 113339}, "trend_line": 108468.233334, "activity_lines": {"activity_5": 109177.498959, "activity_10": 109084.078409, "activity_20": 108906.797247, "activity_30": 108729.205041}, "trend_signal": 1, "fair_value": 104509.300521, "relative_strength": -23.134248, "rate_of_change": 0.05026605852244561, "market_dynamics": 7.193585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109247.069899, "high": 109296.758226, "low": 109247.069899, "close": 109291.789063, "volume": 458451}, "trend_line": 108522.728386, "activity_lines": {"activity_5": 109228.846875, "activity_10": 109136.661222, "activity_20": 108959.352084, "activity_30": 108782.337668}, "trend_signal": 1, "fair_value": 104540.972631, "relative_strength": -25.505916, "rate_of_change": 0.050240563826825596, "market_dynamics": 7.201624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109301.726149, "high": 109351.421875, "low": 109301.725321, "close": 109351.421875, "volume": 402084}, "trend_line": 108576.892448, "activity_lines": {"activity_5": 109281.852084, "activity_10": 109190.509375, "activity_20": 109012.593415, "activity_30": 108835.801764}, "trend_signal": 1, "fair_value": 104572.620323, "relative_strength": -28.638528, "rate_of_change": 0.04991033934139794, "market_dynamics": 6.838686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109356.390625, "high": 109401.109789, "low": 109356.390625, "close": 109396.140625, "volume": 425086}, "trend_line": 108630.890625, "activity_lines": {"activity_5": 109331.211979, "activity_10": 109242.820881, "activity_20": 109065.077158, "activity_30": 108888.656485}, "trend_signal": 1, "fair_value": 104604.1466, "relative_strength": -30.973354, "rate_of_change": 0.04973266022129183, "market_dynamics": 6.977039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109406.077711, "high": 109455.773438, "low": 109406.077711, "close": 109455.773438, "volume": 400442}, "trend_line": 108684.888802, "activity_lines": {"activity_5": 109382.891667, "activity_10": 109296.307387, "activity_20": 109118.247396, "activity_30": 108941.874731}, "trend_signal": 1, "fair_value": 104635.65067, "relative_strength": -27.750196, "rate_of_change": 0.04970793914081592, "market_dynamics": 7.168041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109460.742188, "high": 109505.460938, "low": 109460.742188, "close": 109505.460938, "volume": 325765}, "trend_line": 108738.555729, "activity_lines": {"activity_5": 109435.563542, "activity_10": 109349.070313, "activity_20": 109171.085938, "activity_30": 108994.814869}, "trend_signal": 1, "fair_value": 104667.068801, "relative_strength": -28.153914, "rate_of_change": 0.04937846244455175, "market_dynamics": 7.221986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109515.398024, "high": 109560.125, "low": 109515.398024, "close": 109560.125, "volume": 289805}, "trend_line": 108792.057032, "activity_lines": {"activity_5": 109488.899479, "activity_10": 109402.014631, "activity_20": 109224.1141, "activity_30": 109047.819338}, "trend_signal": 1, "fair_value": 104698.434546, "relative_strength": -24.623536, "rate_of_change": 0.04920177819294759, "market_dynamics": 7.238863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109570.062086, "high": 109615.0, "low": 109570.062086, "close": 109615.0, "volume": 282154}, "trend_line": 108844.902865, "activity_lines": {"activity_5": 109542.638021, "activity_10": 109455.08821, "activity_20": 109277.351972, "activity_30": 109100.912433}, "trend_signal": 1, "fair_value": 104763.353566, "relative_strength": -25.40405, "rate_of_change": 0.04857508391853955, "market_dynamics": 7.331049, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109620.0, "high": 109665.0, "low": 109610.0, "close": 109665.0, "volume": 314105}, "trend_line": 108898.25599, "activity_lines": {"activity_5": 109595.471354, "activity_10": 109507.400852, "activity_20": 109330.310566, "activity_30": 109153.821926}, "trend_signal": 1, "fair_value": 104828.401993, "relative_strength": -27.889684, "rate_of_change": 0.04901756866482066, "market_dynamics": 7.411151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109670.0, "high": 109720.0, "low": 109670.0, "close": 109715.0, "volume": 247845}, "trend_line": 108951.122396, "activity_lines": {"activity_5": 109647.047396, "activity_10": 109559.127557, "activity_20": 109382.98843, "activity_30": 109206.515088}, "trend_signal": 1, "fair_value": 104893.516126, "relative_strength": -28.406811, "rate_of_change": 0.048546604827955794, "market_dynamics": 7.517074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109720.0, "high": 109775.0, "low": 109720.0, "close": 109775.0, "volume": 279751}, "trend_line": 109004.332552, "activity_lines": {"activity_5": 109701.341667, "activity_10": 109612.803693, "activity_20": 109436.360119, "activity_30": 109259.668481}, "trend_signal": 1, "fair_value": 104958.664463, "relative_strength": -25.083968, "rate_of_change": 0.04883855698760065, "market_dynamics": 7.7863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109775.0, "high": 109825.0, "low": 109775.0, "close": 109820.0, "volume": 321816}, "trend_line": 109056.889323, "activity_lines": {"activity_5": 109752.666667, "activity_10": 109664.972585, "activity_20": 109488.947991, "activity_30": 109312.292188}, "trend_signal": 1, "fair_value": 105023.655299, "relative_strength": -26.339242, "rate_of_change": 0.04821530463013174, "market_dynamics": 7.986519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109840.0, "high": 109880.0, "low": 109835.0, "close": 109880.0, "volume": 286094}, "trend_line": 109109.624219, "activity_lines": {"activity_5": 109806.666667, "activity_10": 109718.446733, "activity_20": 109542.2266, "activity_30": 109365.396102}, "trend_signal": 1, "fair_value": 105088.71224, "relative_strength": -28.680493, "rate_of_change": 0.04835540086222438, "market_dynamics": 8.151607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109885.0, "high": 109930.0, "low": 109882.0, "close": 109930.0, "volume": 409991}, "trend_line": 109162.369271, "activity_lines": {"activity_5": 109859.666667, "activity_10": 109771.401278, "activity_20": 109595.218155, "activity_30": 109418.323572}, "trend_signal": 1, "fair_value": 105153.771134, "relative_strength": -32.275679, "rate_of_change": 0.048341337785318426, "market_dynamics": 11.237266, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109935.0, "high": 109985.0, "low": 109935.0, "close": 109985.0, "volume": 393756}, "trend_line": 109215.457031, "activity_lines": {"activity_5": 109913.333333, "activity_10": 109824.64929, "activity_20": 109648.373698, "activity_30": 109471.396522}, "trend_signal": 1, "fair_value": 105218.736679, "relative_strength": -35.107515, "rate_of_change": 0.04863192357817223, "market_dynamics": 14.147306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109990.0, "high": 110070.0, "low": 109990.0, "close": 110040.0, "volume": 419416}, "trend_line": 109268.390365, "activity_lines": {"activity_5": 109967.333333, "activity_10": 109878.275, "activity_20": 109701.69163, "activity_30": 109524.592843}, "trend_signal": 1, "fair_value": 105283.576973, "relative_strength": -36.310859, "rate_of_change": 0.04846688869779345, "market_dynamics": 17.102616, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110050.0, "high": 110090.0, "low": 110045.0, "close": 110090.0, "volume": 501960}, "trend_line": 109321.168229, "activity_lines": {"activity_5": 110020.333333, "activity_10": 109931.272727, "activity_20": 109754.670499, "activity_30": 109577.599916}, "trend_signal": 1, "fair_value": 105348.291817, "relative_strength": -38.40277, "rate_of_change": 0.04830112699903806, "market_dynamics": 20.093301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110100.0, "high": 110145.0, "low": 110100.0, "close": 110145.0, "volume": 511718}, "trend_line": 109374.123177, "activity_lines": {"activity_5": 110073.666667, "activity_10": 109984.636364, "activity_20": 109807.785007, "activity_30": 109630.750353}, "trend_signal": 1, "fair_value": 105413.008814, "relative_strength": -35.982205, "rate_of_change": 0.04843979337018387, "market_dynamics": 20.159671, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110155.0, "high": 110220.0, "low": 110150.0, "close": 110220.0, "volume": 452906}, "trend_line": 109427.921615, "activity_lines": {"activity_5": 110134.333333, "activity_10": 110042.0, "activity_20": 109862.938318, "activity_30": 109685.323051}, "trend_signal": 1, "fair_value": 105477.728816, "relative_strength": -40.069227, "rate_of_change": 0.04918753763441472, "market_dynamics": 18.696785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110230.0, "high": 110250.0, "low": 110230.0, "close": 110250.0, "volume": 266946}, "trend_line": 109480.898177, "activity_lines": {"activity_5": 110185.666667, "activity_10": 110094.727273, "activity_20": 109915.771503, "activity_30": 109738.360366}, "trend_signal": 1, "fair_value": 105542.290715, "relative_strength": -42.452616, "rate_of_change": 0.04841228931166536, "market_dynamics": 16.869458, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110260.0, "high": 110315.0, "low": 110260.0, "close": 110315.0, "volume": 566493}, "trend_line": 109534.384896, "activity_lines": {"activity_5": 110241.0, "activity_10": 110149.545455, "activity_20": 109969.900967, "activity_30": 109792.173387}, "trend_signal": 1, "fair_value": 105606.727765, "relative_strength": -45.650475, "rate_of_change": 0.04885484124685811, "market_dynamics": 15.096032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110320.0, "high": 110365.0, "low": 110315.0, "close": 110360.0, "volume": 679967}, "trend_line": 109587.54974, "activity_lines": {"activity_5": 110293.0, "activity_10": 110202.727273, "activity_20": 110023.207106, "activity_30": 109845.438878}, "trend_signal": 1, "fair_value": 105671.102915, "relative_strength": -38.401295, "rate_of_change": 0.048537127451327364, "market_dynamics": 13.250641, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110365.0, "high": 110420.0, "low": 110365.0, "close": 110420.0, "volume": 521397}, "trend_line": 109640.892448, "activity_lines": {"activity_5": 110347.0, "activity_10": 110257.0, "activity_20": 110077.140811, "activity_30": 109899.145346}, "trend_signal": 1, "fair_value": 105735.353015, "relative_strength": -36.440344, "rate_of_change": 0.04867588346171968, "market_dynamics": 12.897605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110425.0, "high": 110465.0, "low": 110420.0, "close": 110465.0, "volume": 556580}, "trend_line": 109694.244531, "activity_lines": {"activity_5": 110397.666667, "activity_10": 110309.636364, "activity_20": 110130.271763, "activity_30": 109952.313575}, "trend_signal": 1, "fair_value": 105799.477464, "relative_strength": -38.844379, "rate_of_change": 0.04866075221460717, "market_dynamics": 12.904517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110470.0, "high": 110520.0, "low": 110470.0, "close": 110520.0, "volume": 518594}, "trend_line": 109747.607813, "activity_lines": {"activity_5": 110450.333333, "activity_10": 110362.545455, "activity_20": 110183.551004, "activity_30": 110005.588122}, "trend_signal": 1, "fair_value": 105863.540365, "relative_strength": -34.078533, "rate_of_change": 0.04864729432993223, "market_dynamics": 12.795953, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110525.0, "high": 110570.0, "low": 110525.0, "close": 110570.0, "volume": 525175}, "trend_line": 109800.98125, "activity_lines": {"activity_5": 110501.666667, "activity_10": 110414.818182, "activity_20": 110236.524405, "activity_30": 110058.645682}, "trend_signal": 1, "fair_value": 105927.573418, "relative_strength": -32.31592, "rate_of_change": 0.048632893293624704, "market_dynamics": 12.881735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110575.0, "high": 110625.0, "low": 110575.0, "close": 110625.0, "volume": 465176}, "trend_line": 109854.531771, "activity_lines": {"activity_5": 110554.333333, "activity_10": 110467.454545, "activity_20": 110289.666667, "activity_30": 110111.808182}, "trend_signal": 1, "fair_value": 105991.449369, "relative_strength": -36.830832, "rate_of_change": 0.04877053045461503, "market_dynamics": 12.940913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110630.0, "high": 110675.0, "low": 110630.0, "close": 110675.0, "volume": 503422}, "trend_line": 109907.926823, "activity_lines": {"activity_5": 110606.0, "activity_10": 110519.454545, "activity_20": 110342.5, "activity_30": 110164.741616}, "trend_signal": 1, "fair_value": 106055.168019, "relative_strength": -39.201259, "rate_of_change": 0.04860523379346163, "market_dynamics": 12.839807, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110680.0, "high": 110730.0, "low": 110680.0, "close": 110730.0, "volume": 509575}, "trend_line": 109961.167708, "activity_lines": {"activity_5": 110659.0, "activity_10": 110571.818182, "activity_20": 110395.52381, "activity_30": 110217.778595}, "trend_signal": 1, "fair_value": 106118.793269, "relative_strength": -40.857396, "rate_of_change": 0.04844135135560619, "market_dynamics": 12.69202, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110735.0, "high": 110785.0, "low": 110735.0, "close": 110785.0, "volume": 391562}, "trend_line": 110013.260417, "activity_lines": {"activity_5": 110712.666667, "activity_10": 110624.909091, "activity_20": 110448.714286, "activity_30": 110270.929066}, "trend_signal": 1, "fair_value": 106182.579978, "relative_strength": -40.934677, "rate_of_change": 0.04737373209634824, "market_dynamics": 12.327729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110785.0, "high": 110840.0, "low": 110785.0, "close": 110840.0, "volume": 560690}, "trend_line": 110066.523698, "activity_lines": {"activity_5": 110767.0, "activity_10": 110678.272727, "activity_20": 110502.047619, "activity_30": 110324.267104}, "trend_signal": 1, "fair_value": 106246.114033, "relative_strength": -47.018626, "rate_of_change": 0.04841532811418815, "market_dynamics": 12.111362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110845.0, "high": 110890.0, "low": 110845.0, "close": 110885.0, "volume": 660026}, "trend_line": 110119.630729, "activity_lines": {"activity_5": 110818.333333, "activity_10": 110730.272727, "activity_20": 110554.595238, "activity_30": 110377.072026}, "trend_signal": 1, "fair_value": 106309.426883, "relative_strength": -45.981428, "rate_of_change": 0.04824993941455541, "market_dynamics": 11.694427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110895.0, "high": 110955.0, "low": 110895.0, "close": 110950.0, "volume": 591635}, "trend_line": 110172.916667, "activity_lines": {"activity_5": 110874.0, "activity_10": 110784.545455, "activity_20": 110608.261905, "activity_30": 110430.644237}, "trend_signal": 1, "fair_value": 106372.742338, "relative_strength": -47.372017, "rate_of_change": 0.04838913611246614, "market_dynamics": 13.274889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110960.0, "high": 111000.0, "low": 110960.0, "close": 111000.0, "volume": 542977}, "trend_line": 110226.378646, "activity_lines": {"activity_5": 110928.0, "activity_10": 110838.272727, "activity_20": 110661.595238, "activity_30": 110484.004452}, "trend_signal": 1, "fair_value": 106435.932342, "relative_strength": -50.29017, "rate_of_change": 0.048525518446234546, "market_dynamics": 14.904423, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e681401-68d4-44f1-b10c-4d8e7876b3b4/", "share_image": "https://sharemaestro.com/terminal/0e681401-68d4-44f1-b10c-4d8e7876b3b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}