{"ticker": {"uuid": "0e684878-afd9-4332-bfa3-a69e51789f7e", "symbol": "EMBI", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF Capitalisation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBI rose 2.60%, moving from 10.62 to 10.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.791, "high": 10.898, "low": 10.791, "close": 10.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.814333, "activity_10": 10.801127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 10.775, "high": 10.775, "low": 10.775, "close": 10.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 10.886, "low": 10.8, "close": 10.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.902, "high": 10.91, "low": 10.877, "close": 10.885, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.848667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.903, "high": 10.908, "low": 10.897, "close": 10.908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.849, "high": 10.849, "low": 10.772, "close": 10.802, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": 10.856267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.723, "high": 10.814, "low": 10.622, "close": 10.622, "volume": 11907}, "trend_line": null, "activity_lines": {"activity_5": 10.779867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.628, "high": 10.669, "low": 10.507, "close": 10.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.675333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.769286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.499, "high": 10.572, "low": 10.499, "close": 10.45, "volume": 13370}, "trend_line": null, "activity_lines": {"activity_5": 10.577067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.464, "high": 10.588, "low": 10.464, "close": 10.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.582, "high": 10.758, "low": 10.582, "close": 10.758, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": 10.606933, "activity_10": 10.664418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.761, "high": 10.896, "low": 10.761, "close": 10.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.711, "activity_10": 10.696873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.865, "high": 10.865, "low": 10.817, "close": 10.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.770467, "activity_10": 10.712764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.740667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.806, "high": 10.819, "low": 10.766, "close": 10.819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.809933, "activity_10": 10.730273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.794, "high": 10.869, "low": 10.794, "close": 10.866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.840467, "activity_10": 10.757527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.755214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.847, "high": 10.847, "low": 10.726, "close": 10.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8054, "activity_10": 10.760091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.713, "high": 10.749, "low": 10.642, "close": 10.749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.780133, "activity_10": 10.768218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.791, "high": 10.898, "low": 10.791, "close": 10.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.814333, "activity_10": 10.801127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e684878-afd9-4332-bfa3-a69e51789f7e/", "share_image": "https://sharemaestro.com/terminal/0e684878-afd9-4332-bfa3-a69e51789f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}