{"ticker": {"uuid": "0e686487-1082-4763-8335-4e92097ba300", "symbol": "600776", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600776 fell 9.50%, moving from 16.11 to 14.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.14 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "-9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.14"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 15.96, "low": 14.5, "close": 14.58, "volume": 105100651}, "trend_line": 16.225667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.232546, "activity_20": 16.465715, "activity_30": 16.593011}, "trend_signal": 0, "fair_value": 11.983486, "relative_strength": -2.138271, "rate_of_change": 0.3421945608665078, "market_dynamics": -0.491634, "expectation": {"probability": 53.089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.999231, "high": 10.50116, "low": 9.664611, "close": 10.412586, "volume": 52138053}, "trend_line": 10.055001, "activity_lines": {"activity_5": 10.229529, "activity_10": 10.516729, "activity_20": 10.547417, "activity_30": 10.333851}, "trend_signal": 1, "fair_value": 11.388373, "relative_strength": 1.953652, "rate_of_change": 0.41936440690662674, "market_dynamics": -0.560965, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.422426, "high": 10.451951, "low": 9.841762, "close": 10.117332, "volume": 35790927}, "trend_line": 10.084526, "activity_lines": {"activity_5": 10.165229, "activity_10": 10.395586, "activity_20": 10.527406, "activity_30": 10.337872}, "trend_signal": 1, "fair_value": 11.346553, "relative_strength": 1.011528, "rate_of_change": 0.2936349782560895, "market_dynamics": -0.746879, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.186225, "high": 11.258976, "low": 10.186225, "close": 10.884991, "volume": 122901357}, "trend_line": 10.146201, "activity_lines": {"activity_5": 10.408649, "activity_10": 10.4439, "activity_20": 10.575256, "activity_30": 10.389515}, "trend_signal": 1, "fair_value": 11.311653, "relative_strength": 7.663437, "rate_of_change": 0.6115805542074982, "market_dynamics": -0.584538, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.894831, "high": 11.16056, "low": 10.697996, "close": 11.131034, "volume": 54715497}, "trend_line": 10.199019, "activity_lines": {"activity_5": 10.690123, "activity_10": 10.546076, "activity_20": 10.638805, "activity_30": 10.453053}, "trend_signal": 1, "fair_value": 11.283142, "relative_strength": 9.640303, "rate_of_change": 0.5205692258609923, "market_dynamics": -0.466917, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.150718, "high": 11.692014, "low": 10.88499, "close": 11.642805, "volume": 99270530}, "trend_line": 10.269552, "activity_lines": {"activity_5": 11.069359, "activity_10": 10.73629, "activity_20": 10.742191, "activity_30": 10.5462}, "trend_signal": 1, "fair_value": 11.264161, "relative_strength": 13.124701, "rate_of_change": 0.6915665124263353, "market_dynamics": -0.23519, "expectation": {"probability": 30.6368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.475495, "high": 11.67233, "low": 11.022774, "close": 11.062141, "volume": 54856199}, "trend_line": 10.310887, "activity_lines": {"activity_5": 11.144156, "activity_10": 10.814487, "activity_20": 10.780573, "activity_30": 10.597335}, "trend_signal": 1, "fair_value": 11.239146, "relative_strength": 9.753494, "rate_of_change": 0.402500518036231, "market_dynamics": -0.136089, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.003091, "high": 15.402359, "low": 10.491318, "close": 14.024512, "volume": 446546126}, "trend_line": 10.450968, "activity_lines": {"activity_5": 12.163107, "activity_10": 11.430045, "activity_20": 11.095416, "activity_30": 10.836924}, "trend_signal": 1, "fair_value": 11.235682, "relative_strength": 38.100251, "rate_of_change": 1.3585737095169441, "market_dynamics": 0.235572, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.068971, "high": 15.10636, "low": 12.547467, "close": 13.041462, "volume": 440575479}, "trend_line": 10.556641, "activity_lines": {"activity_5": 12.593895, "activity_10": 11.809962, "activity_20": 11.298732, "activity_30": 11.004053}, "trend_signal": 1, "fair_value": 11.223793, "relative_strength": 27.941991, "rate_of_change": 1.0111312177015683, "market_dynamics": 0.66743, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.071101, "high": 13.179781, "low": 12.142392, "close": 12.666026, "volume": 199071818}, "trend_line": 10.655047, "activity_lines": {"activity_5": 12.755773, "activity_10": 12.070421, "activity_20": 11.451665, "activity_30": 11.140142}, "trend_signal": 1, "fair_value": 11.210937, "relative_strength": 22.094119, "rate_of_change": 0.9321715117526388, "market_dynamics": 0.851026, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.764826, "high": 13.318099, "low": 12.152272, "close": 12.379509, "volume": 186046232}, "trend_line": 10.753417, "activity_lines": {"activity_5": 12.719813, "activity_10": 12.231015, "activity_20": 11.565034, "activity_30": 11.251398}, "trend_signal": 1, "fair_value": 11.192674, "relative_strength": 21.346587, "rate_of_change": 0.9232244587940435, "market_dynamics": 1.177607, "expectation": {"probability": 34.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.280711, "high": 12.379509, "low": 11.668157, "close": 11.845995, "volume": 83932167}, "trend_line": 10.84483, "activity_lines": {"activity_5": 12.456902, "activity_10": 12.250971, "activity_20": 11.619912, "activity_30": 11.321886}, "trend_signal": 1, "fair_value": 11.164099, "relative_strength": 11.952181, "rate_of_change": 0.8500832805051576, "market_dynamics": 0.916697, "expectation": {"probability": 33.4049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.816355, "high": 12.191792, "low": 11.757075, "close": 12.043592, "volume": 88547111}, "trend_line": 10.945781, "activity_lines": {"activity_5": 12.207599, "activity_10": 12.280791, "activity_20": 11.687721, "activity_30": 11.399226}, "trend_signal": 1, "fair_value": 11.144559, "relative_strength": 13.090884, "rate_of_change": 0.9308675193617626, "market_dynamics": 0.685168, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.053473, "high": 12.142392, "low": 11.34212, "close": 11.34212, "volume": 63898128}, "trend_line": 11.015148, "activity_lines": {"activity_5": 11.856533, "activity_10": 12.148048, "activity_20": 11.687377, "activity_30": 11.424796}, "trend_signal": 1, "fair_value": 11.12328, "relative_strength": 9.58881, "rate_of_change": 0.6337327596815588, "market_dynamics": 0.430252, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.223562, "high": 11.717556, "low": 11.065483, "close": 11.085243, "volume": 50280347}, "trend_line": 11.075953, "activity_lines": {"activity_5": 11.533131, "activity_10": 11.960288, "activity_20": 11.662781, "activity_30": 11.429318}, "trend_signal": 1, "fair_value": 11.097848, "relative_strength": 8.923589, "rate_of_change": 0.5520125558004325, "market_dynamics": 0.129569, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.065483, "high": 11.440919, "low": 10.561608, "close": 10.660407, "volume": 57266078}, "trend_line": 11.111114, "activity_lines": {"activity_5": 11.173503, "activity_10": 11.696119, "activity_20": 11.596631, "activity_30": 11.402509}, "trend_signal": 1, "fair_value": 11.069693, "relative_strength": 6.947263, "rate_of_change": 0.31745349587525734, "market_dynamics": -0.153696, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.184042, "high": 12.132511, "low": 10.591248, "close": 11.233441, "volume": 102407685}, "trend_line": 11.15652, "activity_lines": {"activity_5": 11.119493, "activity_10": 11.553999, "activity_20": 11.588047, "activity_30": 11.410401}, "trend_signal": 0, "fair_value": 11.045023, "relative_strength": 9.990028, "rate_of_change": 0.4086538937499861, "market_dynamics": -0.399659, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.23344, "high": 11.747197, "low": 11.134643, "close": 11.450799, "volume": 80638855}, "trend_line": 11.196048, "activity_lines": {"activity_5": 11.178772, "activity_10": 11.448284, "activity_20": 11.599019, "activity_30": 11.429387}, "trend_signal": 0, "fair_value": 11.022936, "relative_strength": 12.28759, "rate_of_change": 0.354304030289005, "market_dynamics": -0.547033, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.529839, "high": 13.110622, "low": 11.045724, "close": 12.30047, "volume": 184840383}, "trend_line": 11.27374, "activity_lines": {"activity_5": 11.560795, "activity_10": 11.54385, "activity_20": 11.688265, "activity_30": 11.50064}, "trend_signal": 1, "fair_value": 11.007675, "relative_strength": 19.967294, "rate_of_change": 0.6939234272664851, "market_dynamics": -0.48422, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.102872, "high": 13.535457, "low": 11.757076, "close": 12.201672, "volume": 244365001}, "trend_line": 11.344202, "activity_lines": {"activity_5": 11.845995, "activity_10": 11.634924, "activity_20": 11.758221, "activity_30": 11.560506}, "trend_signal": 1, "fair_value": 10.994663, "relative_strength": 17.803166, "rate_of_change": 0.6250099789422067, "market_dynamics": -0.32041, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.063353, "high": 12.646267, "low": 11.668157, "close": 11.786716, "volume": 120440728}, "trend_line": 11.378196, "activity_lines": {"activity_5": 11.918448, "activity_10": 11.658996, "activity_20": 11.778358, "activity_30": 11.589056}, "trend_signal": 1, "fair_value": 10.988514, "relative_strength": 14.047386, "rate_of_change": 0.299659685185451, "market_dynamics": -0.327388, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.717556, "high": 12.616628, "low": 11.569358, "close": 12.586987, "volume": 145388728}, "trend_line": 11.444115, "activity_lines": {"activity_5": 12.18257, "activity_10": 11.839349, "activity_20": 11.866105, "activity_30": 11.667042}, "trend_signal": 1, "fair_value": 10.986807, "relative_strength": 21.861685, "rate_of_change": 0.5793449154857164, "market_dynamics": -0.271389, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.498067, "high": 13.29834, "low": 12.102873, "close": 12.112753, "volume": 198853536}, "trend_line": 11.455843, "activity_lines": {"activity_5": 12.198378, "activity_10": 11.920005, "activity_20": 11.898333, "activity_30": 11.71018}, "trend_signal": 1, "fair_value": 10.984377, "relative_strength": 20.52521, "rate_of_change": 0.10248061995182449, "market_dynamics": -0.286362, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.004073, "high": 13.110622, "low": 11.608877, "close": 12.36963, "volume": 172540464}, "trend_line": 11.4886, "activity_lines": {"activity_5": 12.255682, "activity_10": 12.046108, "activity_20": 11.945523, "activity_30": 11.769134}, "trend_signal": 1, "fair_value": 10.983782, "relative_strength": 20.892476, "rate_of_change": 0.2859414187153241, "market_dynamics": -0.229449, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.468428, "high": 13.298339, "low": 12.34987, "close": 13.100741, "volume": 177224074}, "trend_line": 11.563443, "activity_lines": {"activity_5": 12.552078, "activity_10": 12.286459, "activity_20": 12.055273, "activity_30": 11.873143}, "trend_signal": 1, "fair_value": 10.985055, "relative_strength": 26.565783, "rate_of_change": 0.6514544853158744, "market_dynamics": 0.107516, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.150141, "high": 13.416898, "low": 12.527707, "close": 12.804344, "volume": 139302127}, "trend_line": 11.613971, "activity_lines": {"activity_5": 12.689738, "activity_10": 12.436274, "activity_20": 12.127415, "activity_30": 11.953201}, "trend_signal": 1, "fair_value": 10.985868, "relative_strength": 22.599949, "rate_of_change": 0.43696328161084813, "market_dynamics": 0.387856, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.794464, "high": 13.071102, "low": 12.359749, "close": 12.606747, "volume": 94915898}, "trend_line": 11.667754, "activity_lines": {"activity_5": 12.69369, "activity_10": 12.511181, "activity_20": 12.175207, "activity_30": 12.017251}, "trend_signal": 1, "fair_value": 10.986731, "relative_strength": 19.418681, "rate_of_change": 0.4630888091592534, "market_dynamics": 0.52035, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.547468, "high": 12.695667, "low": 11.994194, "close": 12.181911, "volume": 81719559}, "trend_line": 11.710657, "activity_lines": {"activity_5": 12.554712, "activity_10": 12.483877, "activity_20": 12.175184, "activity_30": 12.050423}, "trend_signal": 1, "fair_value": 10.987188, "relative_strength": 15.312456, "rate_of_change": 0.3677057298259719, "market_dynamics": 0.534422, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.023833, "high": 12.241191, "low": 11.658277, "close": 12.004073, "volume": 52034430}, "trend_line": 11.76994, "activity_lines": {"activity_5": 12.351845, "activity_10": 12.410945, "activity_20": 12.166997, "activity_30": 12.069353}, "trend_signal": 1, "fair_value": 10.97717, "relative_strength": 13.483727, "rate_of_change": 0.5062312046198659, "market_dynamics": 0.302904, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.053473, "high": 12.122633, "low": 11.431039, "close": 11.678036, "volume": 48057802}, "trend_line": 11.824587, "activity_lines": {"activity_5": 12.06467, "activity_10": 12.284123, "activity_20": 12.1327, "activity_30": 12.063424}, "trend_signal": 1, "fair_value": 10.970826, "relative_strength": 12.235544, "rate_of_change": 0.4642929360727346, "market_dynamics": 0.006242, "expectation": {"probability": 35.4941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.737316, "high": 11.934914, "low": 11.46068, "close": 11.46068, "volume": 40833448}, "trend_line": 11.873959, "activity_lines": {"activity_5": 11.799889, "activity_10": 12.127302, "activity_20": 12.082407, "activity_30": 12.039946}, "trend_signal": 0, "fair_value": 10.963653, "relative_strength": 10.691261, "rate_of_change": 0.41753678162290125, "market_dynamics": -0.336917, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.38164, "high": 11.450799, "low": 10.877765, "close": 10.927165, "volume": 34336114}, "trend_line": 11.891111, "activity_lines": {"activity_5": 11.446847, "activity_10": 11.879407, "activity_20": 11.985678, "activity_30": 11.978862}, "trend_signal": 0, "fair_value": 10.952997, "relative_strength": 6.126758, "rate_of_change": 0.1444505577289021, "market_dynamics": -0.760259, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.877766, "high": 11.184041, "low": 10.650528, "close": 11.154402, "volume": 30529588}, "trend_line": 11.92568, "activity_lines": {"activity_5": 11.281524, "activity_10": 11.703006, "activity_20": 11.914966, "activity_30": 11.931333}, "trend_signal": 0, "fair_value": 10.94173, "relative_strength": 5.698057, "rate_of_change": 0.2907129535667391, "market_dynamics": -1.119895, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.144522, "high": 11.193922, "low": 10.680168, "close": 10.729567, "volume": 21076472}, "trend_line": 11.920499, "activity_lines": {"activity_5": 11.043089, "activity_10": 11.466787, "activity_20": 11.808028, "activity_30": 11.854164}, "trend_signal": 0, "fair_value": 10.933003, "relative_strength": 2.88452, "rate_of_change": -0.043444063567027826, "market_dynamics": -1.404299, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.729566, "high": 10.739446, "low": 10.047854, "close": 10.176292, "volume": 30477081}, "trend_line": 11.888675, "activity_lines": {"activity_5": 10.705196, "activity_10": 11.159791, "activity_20": 11.651314, "activity_30": 11.741635}, "trend_signal": 0, "fair_value": 10.922546, "relative_strength": -1.149756, "rate_of_change": -0.2669686898174338, "market_dynamics": -1.56621, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.215812, "high": 10.255332, "low": 9.494579, "close": 9.702057, "volume": 30893042}, "trend_line": 11.823983, "activity_lines": {"activity_5": 10.309342, "activity_10": 10.819743, "activity_20": 11.453763, "activity_30": 11.600563}, "trend_signal": 0, "fair_value": 10.914563, "relative_strength": -4.356328, "rate_of_change": -0.5441481073374375, "market_dynamics": -1.587308, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.652658, "high": 9.958935, "low": 8.980825, "close": 9.781096, "volume": 47089666}, "trend_line": 11.781282, "activity_lines": {"activity_5": 10.057075, "activity_10": 10.550471, "activity_20": 11.268303, "activity_30": 11.468763}, "trend_signal": 0, "fair_value": 10.903014, "relative_strength": -6.392139, "rate_of_change": -0.3611388818810124, "market_dynamics": -1.57806, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.850256, "high": 9.870015, "low": 8.081755, "close": 8.368272, "volume": 43906328}, "trend_line": 11.59274, "activity_lines": {"activity_5": 9.410271, "activity_10": 10.075697, "activity_20": 10.955205, "activity_30": 11.248569}, "trend_signal": 0, "fair_value": 10.881093, "relative_strength": -14.687233, "rate_of_change": -1.6003521518286379, "market_dynamics": -1.560634, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.289233, "high": 9.277223, "low": 7.360522, "close": 9.119143, "volume": 65995485}, "trend_line": 11.461996, "activity_lines": {"activity_5": 9.1995, "activity_10": 9.806784, "activity_20": 10.728296, "activity_30": 11.088982}, "trend_signal": 0, "fair_value": 10.859975, "relative_strength": -11.510334, "rate_of_change": -1.1278093013385961, "market_dynamics": -1.482893, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.385901, "high": 9.919415, "low": 9.089504, "close": 9.889775, "volume": 65472307}, "trend_line": 11.369455, "activity_lines": {"activity_5": 9.352967, "activity_10": 9.730439, "activity_20": 10.589931, "activity_30": 10.987549}, "trend_signal": 0, "fair_value": 10.846679, "relative_strength": -8.540915, "rate_of_change": -0.807372468111129, "market_dynamics": -1.302842, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.889776, "high": 10.611007, "low": 9.573619, "close": 10.324491, "volume": 104441868}, "trend_line": 11.300954, "activity_lines": {"activity_5": 9.670442, "activity_10": 9.765648, "activity_20": 10.503976, "activity_30": 10.920132}, "trend_signal": 0, "fair_value": 10.842373, "relative_strength": -5.380069, "rate_of_change": -0.6025002957485602, "market_dynamics": -1.010158, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.334371, "high": 10.41341, "low": 9.860136, "close": 10.225693, "volume": 54842624}, "trend_line": 11.246944, "activity_lines": {"activity_5": 9.913487, "activity_10": 9.803551, "activity_20": 10.415574, "activity_30": 10.85076}, "trend_signal": 0, "fair_value": 10.839376, "relative_strength": -7.003713, "rate_of_change": -0.477924253120592, "market_dynamics": -0.740637, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.146653, "high": 10.502329, "low": 10.037973, "close": 10.265211, "volume": 55388583}, "trend_line": 11.187664, "activity_lines": {"activity_5": 10.140066, "activity_10": 9.861393, "activity_20": 10.342181, "activity_30": 10.787422}, "trend_signal": 0, "fair_value": 10.835316, "relative_strength": -6.969954, "rate_of_change": -0.527076510739267, "market_dynamics": -0.467897, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.37389, "high": 10.522089, "low": 10.196052, "close": 10.284971, "volume": 48004760}, "trend_line": 11.152426, "activity_lines": {"activity_5": 10.246769, "activity_10": 9.938995, "activity_20": 10.279467, "activity_30": 10.729184}, "trend_signal": 0, "fair_value": 10.828063, "relative_strength": -6.633584, "rate_of_change": -0.3149719190708593, "market_dynamics": -0.253666, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.225692, "high": 10.334371, "low": 9.336501, "close": 10.028093, "volume": 42216404}, "trend_line": 11.117188, "activity_lines": {"activity_5": 10.190124, "activity_10": 9.977976, "activity_20": 10.202215, "activity_30": 10.656647}, "trend_signal": 0, "fair_value": 10.801243, "relative_strength": -8.603998, "rate_of_change": -0.31596712679375466, "market_dynamics": -0.175761, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.047855, "high": 10.235572, "low": 9.682298, "close": 9.751457, "volume": 23212158}, "trend_line": 11.08689, "activity_lines": {"activity_5": 10.032046, "activity_10": 9.969353, "activity_20": 10.113249, "activity_30": 10.568535}, "trend_signal": 0, "fair_value": 10.781546, "relative_strength": -11.794115, "rate_of_change": -0.2725329462810214, "market_dynamics": -0.0922, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.741577, "high": 9.781097, "low": 9.257462, "close": 9.296982, "volume": 32779860}, "trend_line": 11.022341, "activity_lines": {"activity_5": 9.760678, "activity_10": 9.877201, "activity_20": 9.995537, "activity_30": 10.453057}, "trend_signal": 0, "fair_value": 10.761944, "relative_strength": -14.408775, "rate_of_change": -0.5822101599276219, "market_dynamics": -0.095905, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.188304, "high": 9.435301, "low": 8.664669, "close": 9.079623, "volume": 45683661}, "trend_line": 10.943302, "activity_lines": {"activity_5": 9.478771, "activity_10": 9.754331, "activity_20": 9.872885, "activity_30": 10.32772}, "trend_signal": 0, "fair_value": 10.743831, "relative_strength": -17.468655, "rate_of_change": -0.7170799742087605, "market_dynamics": -0.132408, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.237702, "high": 9.682298, "low": 8.822746, "close": 9.652658, "volume": 34312859}, "trend_line": 10.855041, "activity_lines": {"activity_5": 9.466916, "activity_10": 9.722715, "activity_20": 9.819581, "activity_30": 10.244453}, "trend_signal": 0, "fair_value": 10.727136, "relative_strength": -12.845489, "rate_of_change": -0.8065298755348181, "market_dynamics": -0.112231, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.166413, "high": 10.996324, "low": 10.047854, "close": 10.640648, "volume": 77980741}, "trend_line": 10.803007, "activity_lines": {"activity_5": 9.826544, "activity_10": 9.861034, "activity_20": 9.871568, "activity_30": 10.230621}, "trend_signal": 0, "fair_value": 10.721535, "relative_strength": -4.490823, "rate_of_change": -0.47935332533521346, "market_dynamics": 0.162923, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.561608, "high": 10.927165, "low": 10.176293, "close": 10.275091, "volume": 83122384}, "trend_line": 10.75262, "activity_lines": {"activity_5": 10.023483, "activity_10": 9.919235, "activity_20": 9.89368, "activity_30": 10.196562}, "trend_signal": 0, "fair_value": 10.715973, "relative_strength": -9.313334, "rate_of_change": -0.4664164338688187, "market_dynamics": 0.448321, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.225692, "high": 10.42329, "low": 10.057734, "close": 10.40353, "volume": 49018786}, "trend_line": 10.679838, "activity_lines": {"activity_5": 10.228326, "activity_10": 10.001688, "activity_20": 9.93367, "activity_30": 10.17404}, "trend_signal": 0, "fair_value": 10.710043, "relative_strength": -8.305949, "rate_of_change": -0.6768768913994926, "market_dynamics": 0.664495, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.344251, "high": 10.502329, "low": 9.939176, "close": 9.949055, "volume": 43544117}, "trend_line": 10.607714, "activity_lines": {"activity_5": 10.207908, "activity_10": 9.998275, "activity_20": 9.932871, "activity_30": 10.126893}, "trend_signal": 0, "fair_value": 10.702265, "relative_strength": -10.543842, "rate_of_change": -0.6753285958082934, "market_dynamics": 0.74344, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.978695, "high": 10.156533, "low": 9.702057, "close": 10.057734, "volume": 38238028}, "trend_line": 10.530651, "activity_lines": {"activity_5": 10.165754, "activity_10": 10.02037, "activity_20": 9.948161, "activity_30": 10.09141}, "trend_signal": 0, "fair_value": 10.696499, "relative_strength": -9.548468, "rate_of_change": -0.7264807478783741, "market_dynamics": 0.562345, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.077494, "high": 10.205932, "low": 9.46494, "close": 9.632898, "volume": 42323081}, "trend_line": 10.415057, "activity_lines": {"activity_5": 9.954983, "activity_10": 9.969354, "activity_20": 9.92619, "activity_30": 10.033491}, "trend_signal": 0, "fair_value": 10.687447, "relative_strength": -12.363823, "rate_of_change": -1.0976909214824564, "market_dynamics": 0.293245, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.553859, "high": 10.008334, "low": 9.425421, "close": 9.988574, "volume": 27961172}, "trend_line": 10.321198, "activity_lines": {"activity_5": 9.929954, "activity_10": 9.990191, "activity_20": 9.94068, "activity_30": 10.005976}, "trend_signal": 0, "fair_value": 10.679483, "relative_strength": -8.5321, "rate_of_change": -0.9011856584174083, "market_dynamics": 0.13045, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.028094, "high": 10.36401, "low": 9.800856, "close": 10.008334, "volume": 42071670}, "trend_line": 10.234584, "activity_lines": {"activity_5": 9.930612, "activity_10": 10.01031, "activity_20": 9.955688, "activity_30": 9.985791}, "trend_signal": 0, "fair_value": 10.671522, "relative_strength": -7.243952, "rate_of_change": -0.8391855286566623, "market_dynamics": 0.109474, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.889777, "high": 9.958936, "low": 9.188303, "close": 9.711937, "volume": 43698527}, "trend_line": 10.152251, "activity_lines": {"activity_5": 9.858818, "activity_10": 9.963605, "activity_20": 9.941386, "activity_30": 9.952072}, "trend_signal": 0, "fair_value": 10.658652, "relative_strength": -8.92044, "rate_of_change": -0.8044586863520805, "market_dynamics": 0.060932, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.751457, "high": 9.810737, "low": 9.188303, "close": 9.237702, "volume": 28730471}, "trend_line": 10.060039, "activity_lines": {"activity_5": 9.644754, "activity_10": 9.819179, "activity_20": 9.87552, "activity_30": 9.893069}, "trend_signal": 0, "fair_value": 10.639109, "relative_strength": -12.70172, "rate_of_change": -0.9082911760160378, "market_dynamics": -0.03058, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.296982, "high": 9.563739, "low": 8.941306, "close": 9.385901, "volume": 36339733}, "trend_line": 9.983634, "activity_lines": {"activity_5": 9.534758, "activity_10": 9.709243, "activity_20": 9.823204, "activity_30": 9.849576}, "trend_signal": 0, "fair_value": 10.618698, "relative_strength": -11.358674, "rate_of_change": -0.7594900974041888, "market_dynamics": -0.119715, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.37602, "high": 9.376021, "low": 8.763467, "close": 9.069744, "volume": 31696236}, "trend_line": 9.903937, "activity_lines": {"activity_5": 9.335843, "activity_10": 9.564637, "activity_20": 9.743177, "activity_30": 9.790615}, "trend_signal": 0, "fair_value": 10.592502, "relative_strength": -14.179837, "rate_of_change": -0.7982764592532084, "market_dynamics": -0.36785, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.168543, "high": 9.208063, "low": 8.61527, "close": 8.921546, "volume": 30682389}, "trend_line": 9.837083, "activity_lines": {"activity_5": 9.148783, "activity_10": 9.415002, "activity_20": 9.65501, "activity_30": 9.727235}, "trend_signal": 0, "fair_value": 10.566989, "relative_strength": -12.520662, "rate_of_change": -0.6750244877365543, "market_dynamics": -0.610699, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.980825, "high": 9.484701, "low": 8.872146, "close": 9.227823, "volume": 35274726}, "trend_line": 9.772863, "activity_lines": {"activity_5": 9.136269, "activity_10": 9.347998, "activity_20": 9.602223, "activity_30": 9.687928}, "trend_signal": 0, "fair_value": 10.550478, "relative_strength": -9.606626, "rate_of_change": -0.6528358050857211, "market_dynamics": -0.652247, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.228817, "high": 9.477438, "low": 8.801189, "close": 9.198982, "volume": 53311657}, "trend_line": 9.721844, "activity_lines": {"activity_5": 9.146415, "activity_10": 9.288864, "activity_20": 9.55163, "activity_30": 9.650903}, "trend_signal": 0, "fair_value": 10.532086, "relative_strength": -8.329096, "rate_of_change": -0.5220476333291316, "market_dynamics": -0.722742, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.059755, "high": 9.228817, "low": 8.731575, "close": 9.08959, "volume": 50696969}, "trend_line": 9.68562, "activity_lines": {"activity_5": 9.122679, "activity_10": 9.225454, "activity_20": 9.495789, "activity_30": 9.610113}, "trend_signal": 0, "fair_value": 10.512804, "relative_strength": -9.710798, "rate_of_change": -0.3726042096540605, "market_dynamics": -0.674399, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.109479, "high": 9.228817, "low": 8.632126, "close": 8.840968, "volume": 27788159}, "trend_line": 9.656917, "activity_lines": {"activity_5": 9.035823, "activity_10": 9.126719, "activity_20": 9.42074, "activity_30": 9.555619}, "trend_signal": 0, "fair_value": 10.494756, "relative_strength": -11.185111, "rate_of_change": -0.2963465426064634, "market_dynamics": -0.787176, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.850913, "high": 8.910582, "low": 7.985711, "close": 8.691795, "volume": 48275006}, "trend_line": 9.620607, "activity_lines": {"activity_5": 8.914494, "activity_10": 9.021726, "activity_20": 9.335818, "activity_30": 9.493353}, "trend_signal": 0, "fair_value": 10.47462, "relative_strength": -12.076947, "rate_of_change": -0.37599991798625054, "market_dynamics": -0.824934, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.751465, "high": 8.751465, "low": 8.264168, "close": 8.274112, "volume": 32024371}, "trend_line": 9.617469, "activity_lines": {"activity_5": 8.669254, "activity_10": 8.864729, "activity_20": 9.214, "activity_30": 9.406483}, "trend_signal": 0, "fair_value": 10.453881, "relative_strength": -13.757365, "rate_of_change": -0.0326174845308603, "market_dynamics": -1.016753, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.214444, "high": 8.582402, "low": 8.134884, "close": 8.343726, "volume": 33130522}, "trend_line": 9.591621, "activity_lines": {"activity_5": 8.510799, "activity_10": 8.74653, "activity_20": 9.102647, "activity_30": 9.324306}, "trend_signal": 0, "fair_value": 10.434091, "relative_strength": -10.799763, "rate_of_change": -0.26876093907866894, "market_dynamics": -1.219923, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.35367, "high": 9.636556, "low": 8.154773, "close": 9.636556, "volume": 50952345}, "trend_line": 9.583181, "activity_lines": {"activity_5": 8.840305, "activity_10": 8.879646, "activity_20": 9.120654, "activity_30": 9.327205}, "trend_signal": 0, "fair_value": 10.423154, "relative_strength": 1.87627, "rate_of_change": -0.08799346846586438, "market_dynamics": -0.692065, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.312805, "high": 10.700655, "low": 9.527162, "close": 10.143743, "volume": 276948308}, "trend_line": 9.577156, "activity_lines": {"activity_5": 9.302409, "activity_10": 9.100421, "activity_20": 9.191746, "activity_30": 9.36337}, "trend_signal": 0, "fair_value": 10.41773, "relative_strength": -4.592777, "rate_of_change": -0.06287056458601044, "market_dynamics": -0.117584, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.551482, "high": 11.138228, "low": 10.432143, "close": 11.128283, "volume": 61922226}, "trend_line": 9.607242, "activity_lines": {"activity_5": 10.005841, "activity_10": 9.480675, "activity_20": 9.357229, "activity_30": 9.463443}, "trend_signal": 0, "fair_value": 10.415916, "relative_strength": -2.839064, "rate_of_change": 0.314143363645731, "market_dynamics": 0.580723, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.242106, "high": 12.242106, "low": 10.193467, "close": 10.312805, "volume": 151097405}, "trend_line": 9.608829, "activity_lines": {"activity_5": 10.275015, "activity_10": 9.672538, "activity_20": 9.441596, "activity_30": 9.508963}, "trend_signal": 0, "fair_value": 10.407554, "relative_strength": -6.329142, "rate_of_change": 0.016518788638827577, "market_dynamics": 1.290371, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.32275, "high": 10.93933, "low": 10.213357, "close": 10.740434, "volume": 95244297}, "trend_line": 9.624011, "activity_lines": {"activity_5": 10.550819, "activity_10": 9.922425, "activity_20": 9.564957, "activity_30": 9.58197}, "trend_signal": 0, "fair_value": 10.405264, "relative_strength": -3.330438, "rate_of_change": 0.1580005222280401, "market_dynamics": 1.431127, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.780213, "high": 11.754808, "low": 10.69071, "close": 11.536022, "volume": 174524559}, "trend_line": 9.674275, "activity_lines": {"activity_5": 10.932038, "activity_10": 10.288938, "activity_20": 9.760838, "activity_30": 9.705325}, "trend_signal": 1, "fair_value": 10.408074, "relative_strength": 2.9583, "rate_of_change": 0.5222770422851793, "market_dynamics": 1.491061, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.536022, "high": 12.997913, "low": 11.337124, "close": 11.347069, "volume": 308425685}, "trend_line": 9.727462, "activity_lines": {"activity_5": 11.123642, "activity_10": 10.576615, "activity_20": 9.929661, "activity_30": 9.813247}, "trend_signal": 1, "fair_value": 10.410427, "relative_strength": 2.495089, "rate_of_change": 0.5497776319155641, "market_dynamics": 1.53872, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.138228, "high": 12.490727, "low": 11.138228, "close": 12.222216, "volume": 145313362}, "trend_line": 9.82497, "activity_lines": {"activity_5": 11.52674, "activity_10": 10.977844, "activity_20": 10.175362, "activity_30": 9.974199}, "trend_signal": 1, "fair_value": 10.417699, "relative_strength": 5.102111, "rate_of_change": 1.0023991869616273, "market_dynamics": 1.515371, "expectation": {"probability": 31.7603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.281885, "high": 12.898465, "low": 11.605635, "close": 11.615581, "volume": 164738229}, "trend_line": 9.909502, "activity_lines": {"activity_5": 11.654697, "activity_10": 11.204587, "activity_20": 10.352746, "activity_30": 10.089723}, "trend_signal": 1, "fair_value": 10.421207, "relative_strength": 3.962191, "rate_of_change": 0.8603792174428968, "market_dynamics": 1.49154, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.585746, "high": 12.9283, "low": 11.128283, "close": 11.764752, "volume": 179129679}, "trend_line": 9.979905, "activity_lines": {"activity_5": 11.745526, "activity_10": 11.397698, "activity_20": 10.535272, "activity_30": 10.209416}, "trend_signal": 1, "fair_value": 10.426866, "relative_strength": 7.669958, "rate_of_change": 0.7104595165327245, "market_dynamics": 1.380768, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.754807, "high": 15.474181, "low": 11.158117, "close": 13.614493, "volume": 441895792}, "trend_line": 10.079033, "activity_lines": {"activity_5": 12.384648, "activity_10": 11.864924, "activity_20": 10.88193, "activity_30": 10.443906}, "trend_signal": 1, "fair_value": 10.449347, "relative_strength": 22.317676, "rate_of_change": 0.9932759880980864, "market_dynamics": 1.396454, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.226646, "high": 13.703998, "low": 12.500672, "close": 12.9283, "volume": 252981948}, "trend_line": 10.167474, "activity_lines": {"activity_5": 12.656474, "activity_10": 12.135063, "activity_20": 11.143101, "activity_30": 10.627729}, "trend_signal": 1, "fair_value": 10.465858, "relative_strength": 13.609736, "rate_of_change": 0.8774750514260599, "market_dynamics": 1.405077, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.938245, "high": 13.475267, "low": 12.56034, "close": 12.719458, "volume": 179138205}, "trend_line": 10.244671, "activity_lines": {"activity_5": 12.75327, "activity_10": 12.316601, "activity_20": 11.366007, "activity_30": 10.792373}, "trend_signal": 1, "fair_value": 10.473363, "relative_strength": 12.294431, "rate_of_change": 0.7592544618260146, "market_dynamics": 1.415155, "expectation": {"probability": 34.698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.739348, "high": 12.739348, "low": 11.933815, "close": 12.361444, "volume": 128362904}, "trend_line": 10.325084, "activity_lines": {"activity_5": 12.697579, "activity_10": 12.404116, "activity_20": 11.536732, "activity_30": 10.928939}, "trend_signal": 1, "fair_value": 10.478888, "relative_strength": 10.047496, "rate_of_change": 0.784925157674659, "market_dynamics": 1.340885, "expectation": {"probability": 33.9908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.271941, "high": 12.411168, "low": 11.436573, "close": 11.65536, "volume": 81076356}, "trend_line": 10.378338, "activity_lines": {"activity_5": 12.356803, "activity_10": 12.326004, "activity_20": 11.625288, "activity_30": 11.014764}, "trend_signal": 1, "fair_value": 10.481458, "relative_strength": 2.97342, "rate_of_change": 0.515773043589757, "market_dynamics": 0.938088, "expectation": {"probability": 33.3119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.565856, "high": 11.744864, "low": 10.084074, "close": 10.133798, "volume": 68281237}, "trend_line": 10.395035, "activity_lines": {"activity_5": 11.516132, "activity_10": 11.954609, "activity_20": 11.557237, "activity_30": 10.998987}, "trend_signal": 1, "fair_value": 10.475153, "relative_strength": -4.881951, "rate_of_change": 0.16088317801945387, "market_dynamics": 0.369296, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.103963, "high": 10.452034, "low": 9.924956, "close": 10.044295, "volume": 63286051}, "trend_line": 10.396892, "activity_lines": {"activity_5": 10.877673, "activity_10": 11.592436, "activity_20": 11.475689, "activity_30": 10.976359}, "trend_signal": 1, "fair_value": 10.470035, "relative_strength": -4.171555, "rate_of_change": 0.017864297715200875, "market_dynamics": -0.201379, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.924956, "high": 10.829938, "low": 9.775784, "close": 10.640985, "volume": 61188315}, "trend_line": 10.417981, "activity_lines": {"activity_5": 10.630378, "activity_10": 11.362439, "activity_20": 11.445239, "activity_30": 10.992106}, "trend_signal": 1, "fair_value": 10.467925, "relative_strength": -0.630555, "rate_of_change": 0.20283946394749425, "market_dynamics": -0.631297, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.730489, "high": 11.048724, "low": 10.561426, "close": 10.889606, "volume": 54133792}, "trend_line": 10.457236, "activity_lines": {"activity_5": 10.604521, "activity_10": 11.206395, "activity_20": 11.429185, "activity_30": 11.022534}, "trend_signal": 1, "fair_value": 10.466842, "relative_strength": 1.399153, "rate_of_change": 0.3768004568255664, "market_dynamics": -0.835191, "expectation": {"probability": 34.5661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.889606, "high": 11.028835, "low": 10.591261, "close": 10.591261, "volume": 11536558}, "trend_line": 10.502355, "activity_lines": {"activity_5": 10.577338, "activity_10": 11.009306, "activity_20": 11.372263, "activity_30": 11.031181}, "trend_signal": 1, "fair_value": 10.462402, "relative_strength": -1.258406, "rate_of_change": 0.43146200391766704, "market_dynamics": -0.863477, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.780213, "high": 11.516132, "low": 10.680764, "close": 11.32718, "volume": 47829891}, "trend_line": 10.567064, "activity_lines": {"activity_5": 10.866402, "activity_10": 10.967357, "activity_20": 11.374725, "activity_30": 11.084395}, "trend_signal": 1, "fair_value": 10.463936, "relative_strength": 3.686573, "rate_of_change": 0.6161379995248739, "market_dynamics": -0.761231, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.32718, "high": 12.132712, "low": 11.32718, "close": 11.874146, "volume": 110847744}, "trend_line": 10.660544, "activity_lines": {"activity_5": 11.258229, "activity_10": 11.066444, "activity_20": 11.421229, "activity_30": 11.168723}, "trend_signal": 1, "fair_value": 10.468286, "relative_strength": 7.067071, "rate_of_change": 0.8846355051885704, "market_dynamics": -0.650042, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.913925, "high": 12.401223, "low": 11.337124, "close": 12.351499, "volume": 107076101}, "trend_line": 10.774876, "activity_lines": {"activity_5": 11.687183, "activity_10": 11.271489, "activity_20": 11.504956, "activity_30": 11.277817}, "trend_signal": 1, "fair_value": 10.472929, "relative_strength": 10.071261, "rate_of_change": 1.0724781024308045, "market_dynamics": -0.48614, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.421113, "high": 12.421113, "low": 11.108393, "close": 11.138227, "volume": 98635547}, "trend_line": 10.838556, "activity_lines": {"activity_5": 11.597679, "activity_10": 11.262628, "activity_20": 11.467307, "activity_30": 11.301259}, "trend_signal": 1, "fair_value": 10.480165, "relative_strength": 1.032365, "rate_of_change": 0.5910044811652564, "market_dynamics": -0.371829, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.138228, "high": 12.54045, "low": 11.008944, "close": 12.053153, "volume": 180411961}, "trend_line": 10.933695, "activity_lines": {"activity_5": 11.796576, "activity_10": 11.442359, "activity_20": 11.512864, "activity_30": 11.37962}, "trend_signal": 1, "fair_value": 10.488804, "relative_strength": 7.522036, "rate_of_change": 0.8777829814229832, "market_dynamics": -0.22442, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.053154, "high": 12.381333, "low": 11.734919, "close": 12.023319, "volume": 94383375}, "trend_line": 11.031486, "activity_lines": {"activity_5": 11.888069, "activity_10": 11.609432, "activity_20": 11.549328, "activity_30": 11.449918}, "trend_signal": 1, "fair_value": 10.498257, "relative_strength": 5.686133, "rate_of_change": 0.8944002919415538, "market_dynamics": -0.170199, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.043208, "high": 12.152602, "low": 11.446518, "close": 11.476353, "volume": 67405290}, "trend_line": 11.119332, "activity_lines": {"activity_5": 11.75083, "activity_10": 11.642703, "activity_20": 11.53138, "activity_30": 11.478619}, "trend_signal": 1, "fair_value": 10.503073, "relative_strength": 2.497538, "rate_of_change": 0.7963206407550238, "market_dynamics": -0.243287, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.446518, "high": 11.516131, "low": 10.93933, "close": 10.959221, "volume": 48120260}, "trend_line": 11.194913, "activity_lines": {"activity_5": 11.467734, "activity_10": 11.555911, "activity_20": 11.463566, "activity_30": 11.46829}, "trend_signal": 1, "fair_value": 10.506396, "relative_strength": -1.710562, "rate_of_change": 0.6797260842647712, "market_dynamics": -0.294295, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.959221, "high": 11.088503, "low": 10.680765, "close": 10.899551, "volume": 29770254}, "trend_line": 11.282428, "activity_lines": {"activity_5": 11.257566, "activity_10": 11.452485, "activity_20": 11.396083, "activity_30": 11.449234}, "trend_signal": 0, "fair_value": 10.51317, "relative_strength": -2.021459, "rate_of_change": 0.7817389916294999, "market_dynamics": -0.446399, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.282971, "high": 10.322751, "low": 8.990141, "close": 10.103964, "volume": 72812183}, "trend_line": 11.341102, "activity_lines": {"activity_5": 10.798114, "activity_10": 11.204225, "activity_20": 11.25624, "activity_30": 11.373204}, "trend_signal": 0, "fair_value": 10.516729, "relative_strength": -6.284599, "rate_of_change": 0.5200476351366913, "market_dynamics": -0.618661, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.213357, "high": 11.028834, "low": 9.835453, "close": 11.028834, "volume": 59319091}, "trend_line": 11.387512, "activity_lines": {"activity_5": 10.776898, "activity_10": 11.132984, "activity_20": 11.212388, "activity_30": 11.353058}, "trend_signal": 0, "fair_value": 10.523955, "relative_strength": 0.856508, "rate_of_change": 0.4092194920740493, "market_dynamics": -0.62254, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.227731, "high": 11.794587, "low": 10.680764, "close": 10.819993, "volume": 153506405}, "trend_line": 11.410053, "activity_lines": {"activity_5": 10.752368, "activity_10": 11.029196, "activity_20": 11.160959, "activity_30": 11.316444}, "trend_signal": 0, "fair_value": 10.523055, "relative_strength": -1.693512, "rate_of_change": 0.19794490666618283, "market_dynamics": -0.536767, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.770268, "high": 10.839881, "low": 9.845397, "close": 10.094018, "volume": 43259581}, "trend_line": 11.375578, "activity_lines": {"activity_5": 10.529603, "activity_10": 10.812579, "activity_20": 11.050429, "activity_30": 11.231538}, "trend_signal": 0, "fair_value": 10.51857, "relative_strength": -7.655713, "rate_of_change": -0.3021458357818207, "market_dynamics": -0.705288, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.243192, "high": 10.829938, "low": 10.223302, "close": 10.670819, "volume": 49363344}, "trend_line": 11.387512, "activity_lines": {"activity_5": 10.556785, "activity_10": 10.74188, "activity_20": 11.007334, "activity_30": 11.18607}, "trend_signal": 0, "fair_value": 10.523626, "relative_strength": -4.182682, "rate_of_change": 0.1049089549559445, "market_dynamics": -0.735015, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.800103, "high": 10.97911, "low": 10.372475, "close": 10.382419, "volume": 45153629}, "trend_line": 11.375578, "activity_lines": {"activity_5": 10.503083, "activity_10": 10.627243, "activity_20": 10.944824, "activity_30": 11.121225}, "trend_signal": 0, "fair_value": 10.531484, "relative_strength": -7.362151, "rate_of_change": -0.10479901140827194, "market_dynamics": -0.958654, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.382419, "high": 10.581317, "low": 10.103964, "close": 10.123854, "volume": 30844134}, "trend_line": 11.328506, "activity_lines": {"activity_5": 10.344629, "activity_10": 10.495971, "activity_20": 10.86375, "activity_30": 11.040469}, "trend_signal": 0, "fair_value": 10.543906, "relative_strength": -9.05047, "rate_of_change": -0.413798753786401, "market_dynamics": -1.256451, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.213357, "high": 10.461978, "low": 10.163633, "close": 10.273026, "volume": 30057796}, "trend_line": 11.292704, "activity_lines": {"activity_5": 10.296231, "activity_10": 10.426357, "activity_20": 10.79693, "activity_30": 10.972373}, "trend_signal": 0, "fair_value": 10.555714, "relative_strength": -7.584696, "rate_of_change": -0.31603461215450945, "market_dynamics": -1.302053, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.243192, "high": 10.561426, "low": 10.173577, "close": 10.491813, "volume": 28215886}, "trend_line": 11.235024, "activity_lines": {"activity_5": 10.357226, "activity_10": 10.418402, "activity_20": 10.749858, "activity_30": 10.920703}, "trend_signal": 0, "fair_value": 10.568358, "relative_strength": -6.641076, "rate_of_change": -0.5107722649951799, "market_dynamics": -1.3173, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.561426, "high": 10.790158, "low": 10.253136, "close": 10.263081, "volume": 45548371}, "trend_line": 11.189941, "activity_lines": {"activity_5": 10.315457, "activity_10": 10.377356, "activity_20": 10.681712, "activity_30": 10.857997}, "trend_signal": 0, "fair_value": 10.57897, "relative_strength": -8.31505, "rate_of_change": -0.40127195099894747, "market_dynamics": -1.323133, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.203413, "high": 11.148172, "low": 10.193467, "close": 10.481868, "volume": 67347183}, "trend_line": 11.147178, "activity_lines": {"activity_5": 10.373801, "activity_10": 10.387663, "activity_20": 10.637386, "activity_30": 10.812315}, "trend_signal": 0, "fair_value": 10.589289, "relative_strength": -5.764471, "rate_of_change": -0.38215572360925765, "market_dynamics": -1.15781, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.392364, "high": 11.118338, "low": 10.36253, "close": 10.909496, "volume": 59916624}, "trend_line": 11.057011, "activity_lines": {"activity_5": 10.568056, "activity_10": 10.468849, "activity_20": 10.634308, "activity_30": 10.79698}, "trend_signal": 0, "fair_value": 10.588962, "relative_strength": -3.714007, "rate_of_change": -0.8088773678863027, "market_dynamics": -0.799786, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.909496, "high": 11.108393, "low": 10.670819, "close": 10.690709, "volume": 43914525}, "trend_line": 10.982425, "activity_lines": {"activity_5": 10.637007, "activity_10": 10.512425, "activity_20": 10.612382, "activity_30": 10.773348}, "trend_signal": 0, "fair_value": 10.592952, "relative_strength": -6.92334, "rate_of_change": -0.6745584317497744, "market_dynamics": -0.554688, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.650931, "high": 10.97911, "low": 10.63104, "close": 10.939331, "volume": 37842187}, "trend_line": 10.923087, "activity_lines": {"activity_5": 10.760986, "activity_10": 10.603557, "activity_20": 10.61977, "activity_30": 10.770568}, "trend_signal": 0, "fair_value": 10.591749, "relative_strength": -5.762725, "rate_of_change": -0.5402996150667868, "market_dynamics": -0.142025, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.939331, "high": 11.058669, "low": 10.680764, "close": 10.959221, "volume": 46977018}, "trend_line": 10.876347, "activity_lines": {"activity_5": 10.861761, "activity_10": 10.682935, "activity_20": 10.635776, "activity_30": 10.772899}, "trend_signal": 0, "fair_value": 10.593689, "relative_strength": -6.273027, "rate_of_change": -0.42790101369695016, "market_dynamics": 0.234357, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.008945, "high": 11.287401, "low": 10.949276, "close": 11.207842, "volume": 61311368}, "trend_line": 10.861429, "activity_lines": {"activity_5": 10.999, "activity_10": 10.802273, "activity_20": 10.676313, "activity_30": 10.794286}, "trend_signal": 0, "fair_value": 10.597915, "relative_strength": -5.742948, "rate_of_change": -0.13716002257009213, "market_dynamics": 0.440928, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.197897, "high": 11.227731, "low": 10.810048, "close": 10.999001, "volume": 51992103}, "trend_line": 10.89027, "activity_lines": {"activity_5": 11.018227, "activity_10": 10.868632, "activity_20": 10.700986, "activity_30": 10.803161}, "trend_signal": 0, "fair_value": 10.602683, "relative_strength": -6.576578, "rate_of_change": 0.2655359621648302, "market_dynamics": 0.615421, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.45, "low": 10.9, "close": 11.27, "volume": 60975671}, "trend_line": 10.931126, "activity_lines": {"activity_5": 11.12182, "activity_10": 10.968352, "activity_20": 10.756346, "activity_30": 10.82766}, "trend_signal": 0, "fair_value": 10.610325, "relative_strength": -6.192405, "rate_of_change": 0.3751605791224787, "market_dynamics": 0.801526, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.27, "high": 11.4, "low": 11.08, "close": 11.26, "volume": 60163196}, "trend_line": 10.95176, "activity_lines": {"activity_5": 11.183461, "activity_10": 11.048128, "activity_20": 10.811736, "activity_30": 10.848878}, "trend_signal": 0, "fair_value": 10.615315, "relative_strength": -7.779007, "rate_of_change": 0.18876371930942315, "market_dynamics": 0.878559, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.26, "high": 11.86, "low": 11.24, "close": 11.73, "volume": 105310377}, "trend_line": 10.979773, "activity_lines": {"activity_5": 11.38039, "activity_10": 11.19939, "activity_20": 10.910456, "activity_30": 10.899087}, "trend_signal": 0, "fair_value": 10.623256, "relative_strength": -7.151802, "rate_of_change": 0.25578537148366676, "market_dynamics": 1.051605, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.78, "high": 12.67, "low": 11.63, "close": 12.29, "volume": 188059402}, "trend_line": 11.036398, "activity_lines": {"activity_5": 11.7126, "activity_10": 11.4258, "activity_20": 11.058555, "activity_30": 10.983617}, "trend_signal": 0, "fair_value": 10.633398, "relative_strength": -3.601893, "rate_of_change": 0.5157210445061148, "market_dynamics": 1.266484, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.3, "close": 11.79, "volume": 116578798}, "trend_line": 11.051825, "activity_lines": {"activity_5": 11.806, "activity_10": 11.528426, "activity_20": 11.148625, "activity_30": 11.032237}, "trend_signal": 0, "fair_value": 10.639956, "relative_strength": -6.477064, "rate_of_change": 0.13978292555233118, "market_dynamics": 1.348308, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.75, "high": 15.09, "low": 11.48, "close": 13.8, "volume": 342711374}, "trend_line": 11.11602, "activity_lines": {"activity_5": 12.516667, "activity_10": 11.980496, "activity_20": 11.426498, "activity_30": 11.209539}, "trend_signal": 1, "fair_value": 10.660535, "relative_strength": 7.52433, "rate_of_change": 0.5808542932954653, "market_dynamics": 1.532588, "expectation": {"probability": 35.8385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.79, "high": 14.38, "low": 12.88, "close": 13.18, "volume": 352157927}, "trend_line": 11.143637, "activity_lines": {"activity_5": 12.852, "activity_10": 12.263307, "activity_20": 11.631134, "activity_30": 11.342699}, "trend_signal": 1, "fair_value": 10.682123, "relative_strength": 4.094135, "rate_of_change": 0.2484432377775439, "market_dynamics": 1.590872, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.14, "high": 13.66, "low": 12.58, "close": 12.58, "volume": 168339178}, "trend_line": 11.191696, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.396288, "activity_20": 11.763932, "activity_30": 11.435367}, "trend_signal": 1, "fair_value": 10.699928, "relative_strength": -0.853144, "rate_of_change": 0.43126853468037674, "market_dynamics": 1.507597, "expectation": {"probability": 38.265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.58, "high": 12.86, "low": 12.34, "close": 12.68, "volume": 38921456}, "trend_line": 11.212591, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.517982, "activity_20": 11.897162, "activity_30": 11.531387}, "trend_signal": 1, "fair_value": 10.719257, "relative_strength": -1.432328, "rate_of_change": 0.186700925400399, "market_dynamics": 1.344732, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.69, "high": 13.06, "low": 12.65, "close": 12.7, "volume": 45755645}, "trend_line": 11.235147, "activity_lines": {"activity_5": 12.808, "activity_10": 12.616545, "activity_20": 12.021356, "activity_30": 11.627349}, "trend_signal": 1, "fair_value": 10.741428, "relative_strength": -1.668645, "rate_of_change": 0.20116670625014146, "market_dynamics": 1.111489, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.68, "low": 11.95, "close": 11.96, "volume": 89924293}, "trend_line": 11.251269, "activity_lines": {"activity_5": 12.465333, "activity_10": 12.549636, "activity_20": 12.062807, "activity_30": 11.674113}, "trend_signal": 1, "fair_value": 10.760179, "relative_strength": -5.919646, "rate_of_change": 0.14349611981045804, "market_dynamics": 0.717722, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.09, "close": 12.92, "volume": 100109355}, "trend_line": 11.316628, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.644727, "activity_20": 12.187652, "activity_30": 11.781773}, "trend_signal": 1, "fair_value": 10.788744, "relative_strength": -1.082874, "rate_of_change": 0.5809033629895353, "market_dynamics": 0.573738, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.98, "high": 13.89, "low": 12.68, "close": 13.08, "volume": 155349237}, "trend_line": 11.38931, "activity_lines": {"activity_5": 12.736, "activity_10": 12.738727, "activity_20": 12.316174, "activity_30": 11.895539}, "trend_signal": 1, "fair_value": 10.813918, "relative_strength": 0.122198, "rate_of_change": 0.6422584536665901, "market_dynamics": 0.573397, "expectation": {"probability": 37.4676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.09, "high": 13.28, "low": 12.65, "close": 13.2, "volume": 104461493}, "trend_line": 11.492511, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.83, "activity_20": 12.44271, "activity_30": 12.012358}, "trend_signal": 1, "fair_value": 10.839357, "relative_strength": 0.098679, "rate_of_change": 0.9061216175519001, "market_dynamics": 0.539527, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.99, "low": 12.94, "close": 13.62, "volume": 145302359}, "trend_line": 11.578883, "activity_lines": {"activity_5": 13.196, "activity_10": 12.981091, "activity_20": 12.596302, "activity_30": 12.149615}, "trend_signal": 1, "fair_value": 10.86875, "relative_strength": 3.511299, "rate_of_change": 0.7515502921859201, "market_dynamics": 0.719489, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.51, "high": 13.55, "low": 12.34, "close": 12.41, "volume": 122590015}, "trend_line": 11.631883, "activity_lines": {"activity_5": 13.014, "activity_10": 12.878909, "activity_20": 12.621749, "activity_30": 12.203236}, "trend_signal": 1, "fair_value": 10.887105, "relative_strength": -1.648539, "rate_of_change": 0.457729817288946, "market_dynamics": 0.510799, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.52, "high": 13.77, "low": 12.48, "close": 13.73, "volume": 154309650}, "trend_line": 11.753083, "activity_lines": {"activity_5": 13.242, "activity_10": 13.042, "activity_20": 12.764723, "activity_30": 12.338598}, "trend_signal": 1, "fair_value": 10.914049, "relative_strength": 7.663513, "rate_of_change": 1.0419637130119, "market_dynamics": 0.428355, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 13.87, "low": 13.19, "close": 13.45, "volume": 112303518}, "trend_line": 11.845722, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.144182, "activity_20": 12.867742, "activity_30": 12.448077}, "trend_signal": 1, "fair_value": 10.937305, "relative_strength": 5.300972, "rate_of_change": 0.7882102083342739, "market_dynamics": 0.282205, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 16.09, "low": 13.48, "close": 16.09, "volume": 211484557}, "trend_line": 12.035975, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.710545, "activity_20": 13.210329, "activity_30": 12.721901}, "trend_signal": 1, "fair_value": 10.977484, "relative_strength": 26.118958, "rate_of_change": 1.606090367476125, "market_dynamics": 0.377458, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 14.84, "close": 15.03, "volume": 450238950}, "trend_line": 12.199513, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.022182, "activity_20": 13.428714, "activity_30": 12.915064}, "trend_signal": 1, "fair_value": 11.010552, "relative_strength": 17.643743, "rate_of_change": 1.3587432675790625, "market_dynamics": 0.726033, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.06, "high": 16.1, "low": 14.76, "close": 15.85, "volume": 315583620}, "trend_line": 12.385412, "activity_lines": {"activity_5": 15.218, "activity_10": 14.440545, "activity_20": 13.706, "activity_30": 13.150579}, "trend_signal": 1, "fair_value": 11.049887, "relative_strength": 21.364235, "rate_of_change": 1.5238231231033643, "market_dynamics": 0.978916, "expectation": {"probability": 40.0095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.76, "high": 17.0, "low": 15.2, "close": 16.5, "volume": 215552681}, "trend_line": 12.585685, "activity_lines": {"activity_5": 15.774667, "activity_10": 14.906364, "activity_20": 14.023381, "activity_30": 13.416037}, "trend_signal": 1, "fair_value": 11.095217, "relative_strength": 25.443512, "rate_of_change": 1.6170071694021908, "market_dynamics": 1.330863, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 20.35, "low": 16.49, "close": 20.35, "volume": 525193061}, "trend_line": 12.921916, "activity_lines": {"activity_5": 17.43, "activity_10": 16.007091, "activity_20": 14.682476, "activity_30": 13.91696}, "trend_signal": 1, "fair_value": 11.16731, "relative_strength": 47.507965, "rate_of_change": 2.6715351607798836, "market_dynamics": 1.452662, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.389999, "high": 27.09, "low": 21.139999, "close": 21.139999, "volume": 395620445}, "trend_line": 13.277187, "activity_lines": {"activity_5": 18.888666, "activity_10": 17.119273, "activity_20": 15.375762, "activity_30": 14.447159}, "trend_signal": 1, "fair_value": 11.245034, "relative_strength": 52.289077, "rate_of_change": 2.7493678182090036, "market_dynamics": 1.576425, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.030001, "high": 20.370001, "low": 18.190001, "close": 19.93, "volume": 483275470}, "trend_line": 13.57787, "activity_lines": {"activity_5": 19.607333, "activity_10": 17.867091, "activity_20": 15.911667, "activity_30": 14.876373}, "trend_signal": 1, "fair_value": 11.313424, "relative_strength": 41.203582, "rate_of_change": 2.264658922104518, "market_dynamics": 1.637002, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 19.879999, "low": 17.73, "close": 18.5, "volume": 295713105}, "trend_line": 13.83818, "activity_lines": {"activity_5": 19.522666, "activity_10": 18.240182, "activity_20": 16.272619, "activity_30": 15.19393}, "trend_signal": 1, "fair_value": 11.372648, "relative_strength": 30.742447, "rate_of_change": 1.9171637377585637, "market_dynamics": 1.535437, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.67, "low": 17.85, "close": 18.65, "volume": 211822048}, "trend_line": 14.095202, "activity_lines": {"activity_5": 19.311333, "activity_10": 18.529818, "activity_20": 16.625476, "activity_30": 15.50437}, "trend_signal": 1, "fair_value": 11.430625, "relative_strength": 32.640076, "rate_of_change": 1.8573396212507784, "market_dynamics": 1.299619, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 19.059999, "low": 18.0, "close": 18.0, "volume": 133962562}, "trend_line": 14.329895, "activity_lines": {"activity_5": 18.74, "activity_10": 18.611818, "activity_20": 16.890381, "activity_30": 15.756292}, "trend_signal": 1, "fair_value": 11.482732, "relative_strength": 26.892205, "rate_of_change": 1.6650559530824747, "market_dynamics": 0.955892, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 17.76, "close": 18.530001, "volume": 108868314}, "trend_line": 14.573967, "activity_lines": {"activity_5": 18.502, "activity_10": 18.707455, "activity_20": 17.179952, "activity_30": 16.027267}, "trend_signal": 1, "fair_value": 11.535713, "relative_strength": 27.531005, "rate_of_change": 1.703236485682548, "market_dynamics": 0.601221, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.16, "high": 18.790001, "low": 16.299999, "close": 16.68, "volume": 155804407}, "trend_line": 14.763333, "activity_lines": {"activity_5": 17.821334, "activity_10": 18.422364, "activity_20": 17.265476, "activity_30": 16.16314}, "trend_signal": 1, "fair_value": 11.578728, "relative_strength": 15.436274, "rate_of_change": 1.299344234826384, "market_dynamics": 0.279955, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.309999, "high": 17.639999, "low": 16.030001, "close": 16.110001, "volume": 111473802}, "trend_line": 14.924667, "activity_lines": {"activity_5": 17.167334, "activity_10": 18.003637, "activity_20": 17.277762, "activity_30": 16.250022}, "trend_signal": 1, "fair_value": 11.617331, "relative_strength": 12.052821, "rate_of_change": 1.0928020115782804, "market_dynamics": -0.09696, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.209999, "high": 16.27, "low": 15.1, "close": 15.13, "volume": 80788827}, "trend_line": 15.053667, "activity_lines": {"activity_5": 16.346, "activity_10": 17.402, "activity_20": 17.176952, "activity_30": 16.263269}, "trend_signal": 1, "fair_value": 11.6453, "relative_strength": 8.73384, "rate_of_change": 0.8643408928319898, "market_dynamics": -0.447212, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.92, "high": 15.1, "low": 14.0, "close": 14.81, "volume": 87890959}, "trend_line": 15.156333, "activity_lines": {"activity_5": 15.652667, "activity_10": 16.767091, "activity_20": 17.035143, "activity_30": 16.247548}, "trend_signal": 1, "fair_value": 11.672227, "relative_strength": 7.393121, "rate_of_change": 0.6819999406124717, "market_dynamics": -0.809076, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.64, "high": 15.49, "low": 14.51, "close": 14.84, "volume": 80626256}, "trend_line": 15.241333, "activity_lines": {"activity_5": 15.182, "activity_10": 16.238364, "activity_20": 16.887952, "activity_30": 16.22714}, "trend_signal": 0, "fair_value": 11.691965, "relative_strength": 8.21578, "rate_of_change": 0.5608216710466778, "market_dynamics": -1.033271, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.86, "low": 14.76, "close": 15.53, "volume": 71759989}, "trend_line": 15.366, "activity_lines": {"activity_5": 15.187333, "activity_10": 15.949637, "activity_20": 16.798667, "activity_30": 16.245764}, "trend_signal": 0, "fair_value": 11.718523, "relative_strength": 9.853023, "rate_of_change": 0.8179533902972957, "market_dynamics": -1.106038, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.35, "high": 17.18, "low": 15.27, "close": 16.74, "volume": 154754119}, "trend_line": 15.464, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.960909, "activity_20": 16.815524, "activity_30": 16.334409}, "trend_signal": 1, "fair_value": 11.756244, "relative_strength": 15.870827, "rate_of_change": 0.6377717037615565, "market_dynamics": -1.004835, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.459999, "low": 16.32, "close": 16.450001, "volume": 259500012}, "trend_line": 15.573, "activity_lines": {"activity_5": 16.019334, "activity_10": 15.951455, "activity_20": 16.784143, "activity_30": 16.398022}, "trend_signal": 1, "fair_value": 11.789331, "relative_strength": 12.664077, "rate_of_change": 0.7048629073978271, "market_dynamics": -0.866678, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.370001, "high": 17.200001, "low": 15.88, "close": 16.620001, "volume": 155426129}, "trend_line": 15.707667, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.01291, "activity_20": 16.756, "activity_30": 16.46557}, "trend_signal": 1, "fair_value": 11.8254, "relative_strength": 12.477296, "rate_of_change": 0.864746676940861, "market_dynamics": -0.771823, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 19.41, "low": 16.66, "close": 18.51, "volume": 172330054}, "trend_line": 15.902, "activity_lines": {"activity_5": 17.159334, "activity_10": 16.443091, "activity_20": 16.892762, "activity_30": 16.646366}, "trend_signal": 1, "fair_value": 11.874215, "relative_strength": 22.352387, "rate_of_change": 1.237185636797613, "market_dynamics": -0.550202, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.559999, "high": 19.34, "low": 16.940001, "close": 16.98, "volume": 246529771}, "trend_line": 16.044667, "activity_lines": {"activity_5": 17.229334, "activity_10": 16.595455, "activity_20": 16.872286, "activity_30": 16.715914}, "trend_signal": 1, "fair_value": 11.917512, "relative_strength": 12.90075, "rate_of_change": 0.8971638787573967, "market_dynamics": -0.402857, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.120001, "low": 15.36, "close": 15.73, "volume": 135694220}, "trend_line": 16.170333, "activity_lines": {"activity_5": 16.786, "activity_10": 16.515091, "activity_20": 16.723476, "activity_30": 16.695613}, "trend_signal": 1, "fair_value": 11.953996, "relative_strength": 4.750708, "rate_of_change": 0.7832259778280157, "market_dynamics": -0.417677, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.88, "high": 15.96, "low": 14.5, "close": 14.58, "volume": 105100651}, "trend_line": 16.225667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.232546, "activity_20": 16.465715, "activity_30": 16.593011}, "trend_signal": 0, "fair_value": 11.983486, "relative_strength": -2.138271, "rate_of_change": 0.3421945608665078, "market_dynamics": -0.491634, "expectation": {"probability": 53.089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e686487-1082-4763-8335-4e92097ba300/", "share_image": "https://sharemaestro.com/terminal/0e686487-1082-4763-8335-4e92097ba300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}