{"ticker": {"uuid": "0e6890ba-0da7-499c-a670-ff6ad9ca5cb0", "symbol": "FCLD", "name": "Fidelity Cloud Computing ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCLD rose 39.52%, moving from 27.88 to 38.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.33 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.89"}, {"label": "12-Week Change", "value": "39.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.33"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.22, "high": 39.05, "low": 36.04, "close": 38.89, "volume": 98933}, "trend_line": 30.102017, "activity_lines": {"activity_5": 36.277967, "activity_10": 33.896382, "activity_20": 31.43071, "activity_30": 30.715234}, "trend_signal": 1, "fair_value": 25.562727, "relative_strength": 16.327611, "rate_of_change": 0.8627036624144485, "market_dynamics": 1.550869, "expectation": {"probability": 54.0411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.939788, "high": 19.248806, "low": 18.501182, "close": 18.8102, "volume": 77884}, "trend_line": 16.372033, "activity_lines": {"activity_5": 18.319627, "activity_10": 17.622724, "activity_20": 17.1857, "activity_30": 16.874549}, "trend_signal": 1, "fair_value": 18.410761, "relative_strength": 7.062332, "rate_of_change": 0.6676504677666758, "market_dynamics": 0.951161, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.858353, "high": 20.933769, "low": 18.858353, "close": 19.6067, "volume": 372046}, "trend_line": 16.533207, "activity_lines": {"activity_5": 18.887167, "activity_10": 18.054007, "activity_20": 17.43233, "activity_30": 17.083237}, "trend_signal": 1, "fair_value": 18.424351, "relative_strength": 8.680501, "rate_of_change": 0.9844470750822614, "market_dynamics": 1.39814, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.362825, "high": 22.570159, "low": 18.758576, "close": 18.8384, "volume": 70196}, "trend_line": 16.660983, "activity_lines": {"activity_5": 18.989727, "activity_10": 18.294405, "activity_20": 17.5929, "activity_30": 17.231959}, "trend_signal": 1, "fair_value": 18.429003, "relative_strength": 5.99526, "rate_of_change": 0.7728446150828497, "market_dynamics": 1.557079, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.838403, "high": 19.576573, "low": 18.618888, "close": 19.4739, "volume": 53936}, "trend_line": 16.797, "activity_lines": {"activity_5": 19.20822, "activity_10": 18.61468, "activity_20": 17.808139, "activity_30": 17.413437}, "trend_signal": 1, "fair_value": 18.440613, "relative_strength": 7.034547, "rate_of_change": 0.8163804020446987, "market_dynamics": 1.529574, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.457041, "high": 21.82182, "low": 18.928208, "close": 19.2038, "volume": 40538}, "trend_line": 16.935913, "activity_lines": {"activity_5": 19.230227, "activity_10": 18.833364, "activity_20": 17.98635, "activity_30": 17.568715}, "trend_signal": 1, "fair_value": 18.449, "relative_strength": 6.708481, "rate_of_change": 0.8270107757337544, "market_dynamics": 1.367161, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.257487, "high": 20.654403, "low": 19.14773, "close": 20.3389, "volume": 221452}, "trend_line": 17.110843, "activity_lines": {"activity_5": 19.614327, "activity_10": 19.205778, "activity_20": 18.263715, "activity_30": 17.788262}, "trend_signal": 1, "fair_value": 18.469542, "relative_strength": 10.128803, "rate_of_change": 1.0328938274541197, "market_dynamics": 1.333753, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.424849, "high": 21.141964, "low": 20.095577, "close": 20.1303, "volume": 115300}, "trend_line": 17.296233, "activity_lines": {"activity_5": 19.82698, "activity_10": 19.466158, "activity_20": 18.503352, "activity_30": 17.983066}, "trend_signal": 1, "fair_value": 18.4874, "relative_strength": 8.209097, "rate_of_change": 1.0834650285786722, "market_dynamics": 1.361737, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.355057, "high": 20.555615, "low": 19.955939, "close": 20.3358, "volume": 79562}, "trend_line": 17.482957, "activity_lines": {"activity_5": 20.073227, "activity_10": 19.697415, "activity_20": 18.74825, "activity_30": 18.179167}, "trend_signal": 1, "fair_value": 18.507064, "relative_strength": 8.024528, "rate_of_change": 1.0795645502694031, "market_dynamics": 1.355599, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.454773, "high": 20.774067, "low": 19.766295, "close": 19.8999, "volume": 81217}, "trend_line": 17.655317, "activity_lines": {"activity_5": 20.074347, "activity_10": 19.796036, "activity_20": 18.929564, "activity_30": 18.335099}, "trend_signal": 1, "fair_value": 18.521725, "relative_strength": 8.073552, "rate_of_change": 0.985874414722871, "market_dynamics": 1.368348, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.125584, "high": 20.125584, "low": 19.077896, "close": 19.1668, "volume": 81219}, "trend_line": 17.77436, "activity_lines": {"activity_5": 19.8027, "activity_10": 19.724589, "activity_20": 19.023387, "activity_30": 18.432614}, "trend_signal": 1, "fair_value": 18.528445, "relative_strength": 4.398761, "rate_of_change": 0.6742614703548021, "market_dynamics": 1.033515, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.207542, "high": 19.397123, "low": 18.369395, "close": 18.7743, "volume": 71214}, "trend_line": 17.870347, "activity_lines": {"activity_5": 19.402687, "activity_10": 19.578013, "activity_20": 19.065374, "activity_30": 18.497126}, "trend_signal": 1, "fair_value": 18.530979, "relative_strength": 4.345029, "rate_of_change": 0.5400306959012722, "market_dynamics": 0.652996, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.788483, "high": 19.476562, "low": 18.758549, "close": 19.1428, "volume": 41229}, "trend_line": 17.945107, "activity_lines": {"activity_5": 19.229813, "activity_10": 19.499089, "activity_20": 19.135568, "activity_30": 18.57922}, "trend_signal": 1, "fair_value": 18.537222, "relative_strength": 5.487827, "rate_of_change": 0.4183466610917028, "market_dynamics": 0.220226, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.367262, "high": 20.26528, "low": 19.207614, "close": 20.1655, "volume": 62555}, "trend_line": 18.03033, "activity_lines": {"activity_5": 19.463673, "activity_10": 19.614545, "activity_20": 19.291963, "activity_30": 18.722471}, "trend_signal": 1, "fair_value": 18.55367, "relative_strength": 8.144768, "rate_of_change": 0.47490940009440546, "market_dynamics": -0.060117, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.095603, "high": 20.155471, "low": 19.706463, "close": 20.0516, "volume": 47385}, "trend_line": 18.128713, "activity_lines": {"activity_5": 19.67092, "activity_10": 19.685164, "activity_20": 19.42185, "activity_30": 18.852876}, "trend_signal": 1, "fair_value": 18.568649, "relative_strength": 8.718674, "rate_of_change": 0.5456527972588516, "market_dynamics": -0.252978, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.270463, "high": 20.270463, "low": 19.342373, "close": 19.4311, "volume": 34921}, "trend_line": 18.198943, "activity_lines": {"activity_5": 19.66122, "activity_10": 19.63246, "activity_20": 19.476144, "activity_30": 18.936901}, "trend_signal": 1, "fair_value": 18.577188, "relative_strength": 5.340903, "rate_of_change": 0.38739650189177066, "market_dynamics": -0.374367, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.432048, "high": 19.511892, "low": 18.793295, "close": 18.8933, "volume": 41565}, "trend_line": 18.275787, "activity_lines": {"activity_5": 19.454633, "activity_10": 19.477842, "activity_20": 19.464348, "activity_30": 18.981698}, "trend_signal": 1, "fair_value": 18.580287, "relative_strength": 5.295762, "rate_of_change": 0.42224430286968445, "market_dynamics": -0.50648, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.713457, "high": 19.26997, "low": 18.463944, "close": 18.9474, "volume": 39434}, "trend_line": 18.336533, "activity_lines": {"activity_5": 19.258147, "activity_10": 19.359344, "activity_20": 19.445179, "activity_30": 19.025028}, "trend_signal": 1, "fair_value": 18.583851, "relative_strength": 6.156955, "rate_of_change": 0.3323851388725322, "market_dynamics": -0.696138, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.012897, "high": 19.092742, "low": 18.364163, "close": 19.0628, "volume": 28204}, "trend_line": 18.448583, "activity_lines": {"activity_5": 19.113153, "activity_10": 19.283335, "activity_20": 19.42522, "activity_30": 19.071884}, "trend_signal": 1, "fair_value": 18.588457, "relative_strength": 6.120774, "rate_of_change": 0.6110751688991588, "market_dynamics": -0.843225, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.923053, "high": 19.441041, "low": 18.773345, "close": 18.7963, "volume": 47397}, "trend_line": 18.535507, "activity_lines": {"activity_5": 18.95284, "activity_10": 19.182016, "activity_20": 19.371961, "activity_30": 19.094317}, "trend_signal": 1, "fair_value": 18.590436, "relative_strength": 3.921484, "rate_of_change": 0.47116897812693687, "market_dynamics": -0.902254, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.793334, "high": 19.262419, "low": 17.96495, "close": 18.1446, "volume": 179206}, "trend_line": 18.602613, "activity_lines": {"activity_5": 18.65898, "activity_10": 18.982273, "activity_20": 19.252259, "activity_30": 19.069097}, "trend_signal": 1, "fair_value": 18.58623, "relative_strength": 2.611188, "rate_of_change": 0.36204027221916596, "market_dynamics": -0.837726, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.094657, "high": 18.493877, "low": 17.605612, "close": 17.7653, "volume": 104030}, "trend_line": 18.617197, "activity_lines": {"activity_5": 18.324453, "activity_10": 18.732151, "activity_20": 19.100314, "activity_30": 19.015077}, "trend_signal": 0, "fair_value": 18.578558, "relative_strength": 2.870526, "rate_of_change": 0.07839758855381909, "market_dynamics": -0.886781, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.014886, "high": 18.923215, "low": 17.775353, "close": 18.8285, "volume": 47502}, "trend_line": 18.685113, "activity_lines": {"activity_5": 18.419527, "activity_10": 18.693684, "activity_20": 19.054602, "activity_30": 19.028709}, "trend_signal": 0, "fair_value": 18.580872, "relative_strength": 2.724454, "rate_of_change": 0.364802499538466, "market_dynamics": -0.889071, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.162642, "high": 19.511961, "low": 18.543948, "close": 19.492, "volume": 58767}, "trend_line": 18.772293, "activity_lines": {"activity_5": 18.743693, "activity_10": 18.781567, "activity_20": 19.075787, "activity_30": 19.080767}, "trend_signal": 0, "fair_value": 18.589231, "relative_strength": 4.696322, "rate_of_change": 0.4665746468859997, "market_dynamics": -0.748407, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.46206, "high": 20.439155, "low": 19.385808, "close": 20.1596, "volume": 79500}, "trend_line": 18.891367, "activity_lines": {"activity_5": 19.26178, "activity_10": 19.003078, "activity_20": 19.15744, "activity_30": 19.17027}, "trend_signal": 1, "fair_value": 18.603507, "relative_strength": 5.508982, "rate_of_change": 0.6343071674834698, "market_dynamics": -0.479919, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.159585, "high": 20.709612, "low": 20.159585, "close": 20.5621, "volume": 45347}, "trend_line": 19.03317, "activity_lines": {"activity_5": 19.823147, "activity_10": 19.295807, "activity_20": 19.27416, "activity_30": 19.27806}, "trend_signal": 1, "fair_value": 18.621152, "relative_strength": 6.199101, "rate_of_change": 0.7506232873460108, "market_dynamics": -0.10025, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.589776, "high": 21.8059, "low": 20.460029, "close": 21.8059, "volume": 147682}, "trend_line": 19.217933, "activity_lines": {"activity_5": 20.637947, "activity_10": 19.794118, "activity_20": 19.50287, "activity_30": 19.456945}, "trend_signal": 1, "fair_value": 18.649588, "relative_strength": 11.23487, "rate_of_change": 0.970742130711806, "market_dynamics": 0.474954, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.627814, "high": 21.738598, "low": 21.353349, "close": 21.7376, "volume": 130256}, "trend_line": 19.393403, "activity_lines": {"activity_5": 21.160607, "activity_10": 20.227055, "activity_20": 19.71809, "activity_30": 19.619505}, "trend_signal": 1, "fair_value": 18.676915, "relative_strength": 10.204808, "rate_of_change": 0.9130534485680676, "market_dynamics": 0.854912, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.702516, "high": 22.470988, "low": 21.672567, "close": 22.4063, "volume": 121003}, "trend_line": 19.560283, "activity_lines": {"activity_5": 21.712227, "activity_10": 20.730842, "activity_20": 19.989341, "activity_30": 19.813885}, "trend_signal": 1, "fair_value": 18.709629, "relative_strength": 10.551099, "rate_of_change": 0.8604987995144484, "market_dynamics": 1.085741, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.381321, "high": 22.730717, "low": 22.23158, "close": 22.5672, "volume": 173094}, "trend_line": 19.71662, "activity_lines": {"activity_5": 22.123193, "activity_10": 21.203093, "activity_20": 20.266057, "activity_30": 20.00788}, "trend_signal": 1, "fair_value": 18.743173, "relative_strength": 9.888247, "rate_of_change": 0.7992573522581479, "market_dynamics": 1.340657, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.670793, "high": 22.900396, "low": 22.501086, "close": 22.551, "volume": 114197}, "trend_line": 19.83633, "activity_lines": {"activity_5": 22.368253, "activity_10": 21.603836, "activity_20": 20.528529, "activity_30": 20.190743}, "trend_signal": 1, "fair_value": 18.775999, "relative_strength": 9.02317, "rate_of_change": 0.6071527472761625, "market_dynamics": 1.297686, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.461219, "high": 22.461219, "low": 21.383081, "close": 21.4877, "volume": 89001}, "trend_line": 19.92558, "activity_lines": {"activity_5": 22.126287, "activity_10": 21.731136, "activity_20": 20.673618, "activity_30": 20.297283}, "trend_signal": 1, "fair_value": 18.799176, "relative_strength": 5.179937, "rate_of_change": 0.4499320186748246, "market_dynamics": 1.149215, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.612607, "high": 22.500571, "low": 21.612607, "close": 22.3683, "volume": 89559}, "trend_line": 20.017633, "activity_lines": {"activity_5": 22.199067, "activity_10": 21.950865, "activity_20": 20.889653, "activity_30": 20.454878}, "trend_signal": 1, "fair_value": 18.829423, "relative_strength": 7.138939, "rate_of_change": 0.4619840426225984, "market_dynamics": 1.001763, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.361336, "high": 22.9603, "low": 21.952043, "close": 22.9603, "volume": 74119}, "trend_line": 20.15503, "activity_lines": {"activity_5": 22.427133, "activity_10": 22.213871, "activity_20": 21.14671, "activity_30": 20.644727}, "trend_signal": 1, "fair_value": 18.864136, "relative_strength": 8.338918, "rate_of_change": 0.686379853202424, "market_dynamics": 0.810002, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.169911, "high": 23.738926, "low": 23.169911, "close": 23.3496, "volume": 182919}, "trend_line": 20.28422, "activity_lines": {"activity_5": 22.748033, "activity_10": 22.484598, "activity_20": 21.427534, "activity_30": 20.850828}, "trend_signal": 1, "fair_value": 18.901515, "relative_strength": 8.783016, "rate_of_change": 0.6409814324265518, "market_dynamics": 0.879461, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.359603, "high": 23.928619, "low": 23.218846, "close": 23.8238, "volume": 148282}, "trend_line": 20.43822, "activity_lines": {"activity_5": 23.17484, "activity_10": 22.783544, "activity_20": 21.737816, "activity_30": 21.079188}, "trend_signal": 1, "fair_value": 18.942195, "relative_strength": 9.203526, "rate_of_change": 0.7592108545460456, "market_dynamics": 1.133279, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.868692, "high": 24.970485, "low": 23.4594, "close": 24.9042, "volume": 179221}, "trend_line": 20.590397, "activity_lines": {"activity_5": 23.876927, "activity_10": 23.219622, "activity_20": 22.130075, "activity_30": 21.367316}, "trend_signal": 1, "fair_value": 18.991064, "relative_strength": 12.24644, "rate_of_change": 0.7445707111480268, "market_dynamics": 1.402128, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.966854, "high": 25.446026, "low": 23.729093, "close": 24.1882, "volume": 220068}, "trend_line": 20.72566, "activity_lines": {"activity_5": 24.11258, "activity_10": 23.469185, "activity_20": 22.42552, "activity_30": 21.599432}, "trend_signal": 1, "fair_value": 19.033317, "relative_strength": 9.140007, "rate_of_change": 0.6569227392750219, "market_dynamics": 1.637665, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.008455, "high": 24.447695, "low": 23.090045, "close": 24.0983, "volume": 145224}, "trend_line": 20.851077, "activity_lines": {"activity_5": 24.19694, "activity_10": 23.657847, "activity_20": 22.687447, "activity_30": 21.817022}, "trend_signal": 1, "fair_value": 19.074164, "relative_strength": 6.719199, "rate_of_change": 0.6051291008344186, "market_dynamics": 1.584392, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.138244, "high": 25.326089, "low": 24.138244, "close": 25.1465, "volume": 142212}, "trend_line": 21.025963, "activity_lines": {"activity_5": 24.554833, "activity_10": 24.006327, "activity_20": 23.025224, "activity_30": 22.094146}, "trend_signal": 1, "fair_value": 19.122742, "relative_strength": 9.989279, "rate_of_change": 0.8387384498172482, "market_dynamics": 1.510913, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.565785, "high": 25.705544, "low": 24.367857, "close": 25.1526, "volume": 182161}, "trend_line": 21.22549, "activity_lines": {"activity_5": 24.794967, "activity_10": 24.30902, "activity_20": 23.333343, "activity_30": 22.360381}, "trend_signal": 1, "fair_value": 19.170598, "relative_strength": 9.887075, "rate_of_change": 0.9489553463020921, "market_dynamics": 1.415, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.161562, "high": 26.264976, "low": 24.762172, "close": 24.8091, "volume": 114151}, "trend_line": 21.42665, "activity_lines": {"activity_5": 24.832013, "activity_10": 24.501956, "activity_20": 23.575377, "activity_30": 22.591582}, "trend_signal": 1, "fair_value": 19.214996, "relative_strength": 8.145499, "rate_of_change": 0.9477284152215002, "market_dynamics": 1.234855, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.221493, "high": 25.620884, "low": 24.322865, "close": 25.1516, "volume": 144075}, "trend_line": 21.626943, "activity_lines": {"activity_5": 24.989567, "activity_10": 24.696776, "activity_20": 23.816487, "activity_30": 22.831901}, "trend_signal": 1, "fair_value": 19.261376, "relative_strength": 6.929304, "rate_of_change": 0.9347844856755586, "market_dynamics": 1.181585, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.081729, "high": 25.660745, "low": 24.981881, "close": 25.2315, "volume": 181133}, "trend_line": 21.79581, "activity_lines": {"activity_5": 25.109527, "activity_10": 24.855518, "activity_20": 24.035097, "activity_30": 23.064453}, "trend_signal": 1, "fair_value": 19.307656, "relative_strength": 6.646914, "rate_of_change": 0.7808177050265438, "market_dynamics": 1.133364, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.241499, "high": 25.441195, "low": 24.422748, "close": 24.7822, "volume": 122260}, "trend_line": 21.953497, "activity_lines": {"activity_5": 25.004173, "activity_10": 24.891275, "activity_20": 24.183586, "activity_30": 23.257123}, "trend_signal": 1, "fair_value": 19.349768, "relative_strength": 5.408834, "rate_of_change": 0.7234739153993325, "market_dynamics": 0.82177, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.882, "high": 25.11165, "low": 24.27293, "close": 24.2929, "volume": 112569}, "trend_line": 22.115557, "activity_lines": {"activity_5": 24.760007, "activity_10": 24.81202, "activity_20": 24.263462, "activity_30": 23.408052}, "trend_signal": 1, "fair_value": 19.387502, "relative_strength": 4.592884, "rate_of_change": 0.7381967437807303, "market_dynamics": 0.495361, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.332795, "high": 24.472581, "low": 22.755207, "close": 22.8251, "volume": 115947}, "trend_line": 22.246617, "activity_lines": {"activity_5": 24.083887, "activity_10": 24.457364, "activity_20": 24.185782, "activity_30": 23.453829}, "trend_signal": 1, "fair_value": 19.413544, "relative_strength": 1.161779, "rate_of_change": 0.5926145111335044, "market_dynamics": -0.068382, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.974941, "high": 25.560995, "low": 22.78523, "close": 23.8536, "volume": 99152}, "trend_line": 22.410157, "activity_lines": {"activity_5": 23.882867, "activity_10": 24.327509, "activity_20": 24.201201, "activity_30": 23.557506}, "trend_signal": 1, "fair_value": 19.446928, "relative_strength": 2.685328, "rate_of_change": 0.7351230076914667, "market_dynamics": -0.607631, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.013345, "high": 24.013345, "low": 22.964945, "close": 23.584, "volume": 55113}, "trend_line": 22.560863, "activity_lines": {"activity_5": 23.678513, "activity_10": 24.15472, "activity_20": 24.180868, "activity_30": 23.633238}, "trend_signal": 1, "fair_value": 19.477801, "relative_strength": 0.663062, "rate_of_change": 0.6724897108038982, "market_dynamics": -0.931075, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.633884, "high": 23.963381, "low": 23.514068, "close": 23.7546, "volume": 97814}, "trend_line": 22.72614, "activity_lines": {"activity_5": 23.64086, "activity_10": 24.0223, "activity_20": 24.171174, "activity_30": 23.710253}, "trend_signal": 1, "fair_value": 19.509481, "relative_strength": -0.676315, "rate_of_change": 0.732582791713241, "market_dynamics": -1.116918, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.803665, "high": 24.872034, "low": 23.79368, "close": 24.6324, "volume": 106931}, "trend_line": 22.9424, "activity_lines": {"activity_5": 23.964313, "activity_10": 24.074787, "activity_20": 24.239426, "activity_30": 23.833237}, "trend_signal": 1, "fair_value": 19.54715, "relative_strength": 1.134646, "rate_of_change": 0.9515914273167302, "market_dynamics": -1.02321, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.742229, "high": 24.961894, "low": 23.923479, "close": 24.0408, "volume": 113125}, "trend_line": 23.151583, "activity_lines": {"activity_5": 24.067933, "activity_10": 24.029169, "activity_20": 24.241423, "activity_30": 23.904102}, "trend_signal": 1, "fair_value": 19.57995, "relative_strength": -1.384194, "rate_of_change": 0.9117747053490457, "market_dynamics": -0.993663, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.993405, "high": 24.171433, "low": 22.295994, "close": 22.6854, "volume": 116540}, "trend_line": 23.280147, "activity_lines": {"activity_5": 23.638707, "activity_10": 23.751084, "activity_20": 24.102178, "activity_30": 23.874026}, "trend_signal": 1, "fair_value": 19.602454, "relative_strength": -6.503228, "rate_of_change": 0.555314079387145, "market_dynamics": -1.000806, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.885037, "high": 23.194564, "low": 22.446707, "close": 22.9749, "volume": 125487}, "trend_line": 23.396243, "activity_lines": {"activity_5": 23.38386, "activity_10": 23.570475, "activity_20": 23.988993, "activity_30": 23.854332}, "trend_signal": 0, "fair_value": 19.626716, "relative_strength": -6.433926, "rate_of_change": 0.4986910091246369, "market_dynamics": -0.994688, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.875062, "high": 23.907985, "low": 22.875062, "close": 23.3743, "volume": 96328}, "trend_line": 23.5034, "activity_lines": {"activity_5": 23.302753, "activity_10": 23.503513, "activity_20": 23.913778, "activity_30": 23.852917}, "trend_signal": 0, "fair_value": 19.653484, "relative_strength": -6.26572, "rate_of_change": 0.45800943339492944, "market_dynamics": -1.076542, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.384188, "high": 23.609036, "low": 23.17433, "close": 23.5141, "volume": 91561}, "trend_line": 23.6018, "activity_lines": {"activity_5": 23.2936, "activity_10": 23.487567, "activity_20": 23.851759, "activity_30": 23.853607}, "trend_signal": 0, "fair_value": 19.680865, "relative_strength": -6.271648, "rate_of_change": 0.41866283176051805, "market_dynamics": -1.137919, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.344246, "high": 24.323585, "low": 23.244314, "close": 24.1537, "volume": 74307}, "trend_line": 23.68006, "activity_lines": {"activity_5": 23.5722, "activity_10": 23.602073, "activity_20": 23.852129, "activity_30": 23.889213}, "trend_signal": 0, "fair_value": 19.712363, "relative_strength": -3.664158, "rate_of_change": 0.3315848791193901, "market_dynamics": -1.07747, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.183682, "high": 24.463393, "low": 23.983817, "close": 24.4535, "volume": 54459}, "trend_line": 23.77059, "activity_lines": {"activity_5": 23.943207, "activity_10": 23.746931, "activity_20": 23.884625, "activity_30": 23.939113}, "trend_signal": 0, "fair_value": 19.745518, "relative_strength": -4.288115, "rate_of_change": 0.3823047745655947, "market_dynamics": -0.973885, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.433438, "high": 24.443431, "low": 23.63398, "close": 24.1946, "volume": 139081}, "trend_line": 23.8302, "activity_lines": {"activity_5": 24.11004, "activity_10": 23.833809, "activity_20": 23.8912, "activity_30": 23.966468}, "trend_signal": 1, "fair_value": 19.776415, "relative_strength": -6.100293, "rate_of_change": 0.2507720675002296, "market_dynamics": -0.681962, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.313512, "high": 24.483397, "low": 23.474081, "close": 23.594, "volume": 84380}, "trend_line": 23.864427, "activity_lines": {"activity_5": 23.99536, "activity_10": 23.800385, "activity_20": 23.840118, "activity_30": 23.951229}, "trend_signal": 0, "fair_value": 19.802743, "relative_strength": -6.511791, "rate_of_change": 0.14362867286047865, "market_dynamics": -0.55388, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.873839, "high": 24.203516, "low": 23.174313, "close": 23.7839, "volume": 78144}, "trend_line": 23.905523, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.804409, "activity_20": 23.814513, "activity_30": 23.946034}, "trend_signal": 0, "fair_value": 19.830011, "relative_strength": -4.914196, "rate_of_change": 0.17220610408957054, "market_dynamics": -0.401989, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.883818, "high": 24.113663, "low": 22.115017, "close": 22.4348, "volume": 89970}, "trend_line": 23.937093, "activity_lines": {"activity_5": 23.39562, "activity_10": 23.578569, "activity_20": 23.666941, "activity_30": 23.851149}, "trend_signal": 0, "fair_value": 19.847731, "relative_strength": -8.24778, "rate_of_change": 0.13206153239149837, "market_dynamics": -0.502329, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.196321, "high": 22.409822, "low": 19.986463, "close": 22.2949, "volume": 101300}, "trend_line": 23.934647, "activity_lines": {"activity_5": 22.929867, "activity_10": 23.356493, "activity_20": 23.517351, "activity_30": 23.745201}, "trend_signal": 0, "fair_value": 19.864266, "relative_strength": -8.767118, "rate_of_change": -0.010218450502751577, "market_dynamics": -0.745175, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.264911, "high": 23.404139, "low": 22.184965, "close": 23.3142, "volume": 97290}, "trend_line": 23.946443, "activity_lines": {"activity_5": 22.947787, "activity_10": 23.326844, "activity_20": 23.47844, "activity_30": 23.705172}, "trend_signal": 0, "fair_value": 19.887419, "relative_strength": -8.205592, "rate_of_change": 0.049284202938110436, "market_dynamics": -0.711946, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.354196, "high": 23.693966, "low": 23.114358, "close": 23.644, "volume": 132763}, "trend_line": 23.956257, "activity_lines": {"activity_5": 23.134333, "activity_10": 23.350989, "activity_20": 23.48007, "activity_30": 23.68566}, "trend_signal": 0, "fair_value": 19.912463, "relative_strength": -8.122688, "rate_of_change": 0.04098312221152098, "market_dynamics": -0.647143, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.644005, "high": 23.793904, "low": 22.984452, "close": 23.5041, "volume": 58853}, "trend_line": 23.9456, "activity_lines": {"activity_5": 23.270913, "activity_10": 23.344795, "activity_20": 23.473795, "activity_30": 23.656488}, "trend_signal": 0, "fair_value": 19.936249, "relative_strength": -8.77856, "rate_of_change": -0.04448524658923935, "market_dynamics": -0.529474, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.284224, "high": 23.463102, "low": 22.324874, "close": 22.4336, "volume": 68897}, "trend_line": 23.863247, "activity_lines": {"activity_5": 23.069313, "activity_10": 23.144145, "activity_20": 23.369324, "activity_30": 23.55894}, "trend_signal": 0, "fair_value": 19.952679, "relative_strength": -9.017913, "rate_of_change": -0.3439170453026764, "market_dynamics": -0.530649, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.554775, "high": 23.64404, "low": 22.554775, "close": 23.5547, "volume": 49623}, "trend_line": 23.84213, "activity_lines": {"activity_5": 23.241493, "activity_10": 23.178607, "activity_20": 23.373489, "activity_30": 23.539034}, "trend_signal": 0, "fair_value": 19.976222, "relative_strength": -8.059239, "rate_of_change": -0.08849172956220196, "market_dynamics": -0.503066, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.480914, "high": 24.460535, "low": 23.448027, "close": 24.035, "volume": 65724}, "trend_line": 23.84002, "activity_lines": {"activity_5": 23.489787, "activity_10": 23.316738, "activity_20": 23.42482, "activity_30": 23.551477}, "trend_signal": 0, "fair_value": 20.002577, "relative_strength": -7.413407, "rate_of_change": -0.008849880442736588, "market_dynamics": -0.483424, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.080689, "high": 24.49053, "low": 24.039705, "close": 24.3106, "volume": 53950}, "trend_line": 23.812157, "activity_lines": {"activity_5": 23.781893, "activity_10": 23.50788, "activity_20": 23.50025, "activity_30": 23.581837}, "trend_signal": 0, "fair_value": 20.030371, "relative_strength": -6.78587, "rate_of_change": -0.1168749019505855, "market_dynamics": -0.276034, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.000732, "high": 24.6004, "low": 23.830797, "close": 24.6004, "volume": 50790}, "trend_line": 23.79375, "activity_lines": {"activity_5": 24.12616, "activity_10": 23.738684, "activity_20": 23.600634, "activity_30": 23.632691}, "trend_signal": 0, "fair_value": 20.059666, "relative_strength": -5.842049, "rate_of_change": -0.07730085098968498, "market_dynamics": 0.066933, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.580513, "high": 25.450177, "low": 24.460559, "close": 25.3902, "volume": 71561}, "trend_line": 23.81312, "activity_lines": {"activity_5": 24.660607, "activity_10": 24.098242, "activity_20": 23.776389, "activity_30": 23.735688}, "trend_signal": 0, "fair_value": 20.052366, "relative_strength": -3.911835, "rate_of_change": 0.08140793275545935, "market_dynamics": 0.423751, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.580131, "high": 25.580131, "low": 24.990358, "close": 25.4002, "volume": 56570}, "trend_line": 23.821407, "activity_lines": {"activity_5": 25.00128, "activity_10": 24.405884, "activity_20": 23.94667, "activity_30": 23.83808}, "trend_signal": 1, "fair_value": 20.04214, "relative_strength": -4.689205, "rate_of_change": 0.034800143786279436, "market_dynamics": 0.653174, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.320269, "high": 25.660139, "low": 24.59055, "close": 25.2403, "volume": 75678}, "trend_line": 23.8217, "activity_lines": {"activity_5": 25.16562, "activity_10": 24.627993, "activity_20": 24.088795, "activity_30": 23.929622}, "trend_signal": 1, "fair_value": 20.03342, "relative_strength": -4.371135, "rate_of_change": 0.0012299861213034586, "market_dynamics": 0.886928, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.240244, "high": 25.885795, "low": 24.970348, "close": 25.3545, "volume": 62863}, "trend_line": 23.840777, "activity_lines": {"activity_5": 25.287673, "activity_10": 24.835845, "activity_20": 24.231009, "activity_30": 24.028512}, "trend_signal": 1, "fair_value": 20.022937, "relative_strength": -2.613169, "rate_of_change": 0.0800824458371961, "market_dynamics": 1.03575, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.200329, "high": 27.180269, "low": 25.200329, "close": 27.0996, "volume": 84279}, "trend_line": 23.934333, "activity_lines": {"activity_5": 25.921833, "activity_10": 25.329889, "activity_20": 24.529993, "activity_30": 24.238759}, "trend_signal": 1, "fair_value": 20.021128, "relative_strength": -0.65398, "rate_of_change": 0.39242009603965317, "market_dynamics": 1.172824, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.199486, "high": 28.194102, "low": 26.759656, "close": 26.905, "volume": 71714}, "trend_line": 24.07033, "activity_lines": {"activity_5": 26.324513, "activity_10": 25.723178, "activity_20": 24.79337, "activity_30": 24.430415}, "trend_signal": 1, "fair_value": 20.023157, "relative_strength": 0.701638, "rate_of_change": 0.568208857125869, "market_dynamics": 1.312901, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.019594, "high": 29.408574, "low": 26.899641, "close": 29.3419, "volume": 124946}, "trend_line": 24.253273, "activity_lines": {"activity_5": 27.438507, "activity_10": 26.478242, "activity_20": 25.275732, "activity_30": 24.770516}, "trend_signal": 1, "fair_value": 20.048123, "relative_strength": 7.863627, "rate_of_change": 0.7600352799483914, "market_dynamics": 1.488577, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.738581, "high": 29.968393, "low": 28.749161, "close": 29.1688, "volume": 105888}, "trend_line": 24.439433, "activity_lines": {"activity_5": 28.23202, "activity_10": 27.096611, "activity_20": 25.71833, "activity_30": 25.087647}, "trend_signal": 1, "fair_value": 20.080314, "relative_strength": 5.962539, "rate_of_change": 0.767566505353735, "market_dynamics": 1.706117, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.298727, "high": 30.748069, "low": 29.136989, "close": 30.6684, "volume": 167352}, "trend_line": 24.669893, "activity_lines": {"activity_5": 29.2635, "activity_10": 27.894293, "activity_20": 26.28006, "activity_30": 25.489515}, "trend_signal": 1, "fair_value": 20.117991, "relative_strength": 10.326147, "rate_of_change": 0.9429842337176857, "market_dynamics": 1.788374, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.908132, "high": 30.945817, "low": 29.348731, "close": 29.4287, "volume": 167805}, "trend_line": 24.82977, "activity_lines": {"activity_5": 29.527487, "activity_10": 28.350978, "activity_20": 26.690035, "activity_30": 25.796535}, "trend_signal": 1, "fair_value": 20.150232, "relative_strength": 6.474244, "rate_of_change": 0.6480652348188198, "market_dynamics": 1.886285, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.561688, "high": 29.80162, "low": 27.662222, "close": 28.4504, "volume": 98114}, "trend_line": 24.976757, "activity_lines": {"activity_5": 29.3101, "activity_10": 28.542004, "activity_20": 26.97996, "activity_30": 26.030124}, "trend_signal": 1, "fair_value": 20.17034, "relative_strength": 4.86582, "rate_of_change": 0.5919789027445655, "market_dynamics": 1.68288, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.471982, "high": 28.701917, "low": 27.80217, "close": 28.0521, "volume": 57140}, "trend_line": 25.155647, "activity_lines": {"activity_5": 28.85692, "activity_10": 28.604971, "activity_20": 27.203305, "activity_30": 26.228534}, "trend_signal": 1, "fair_value": 20.189202, "relative_strength": 2.766016, "rate_of_change": 0.716225889534014, "market_dynamics": 1.32547, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.652217, "high": 28.0694, "low": 27.362299, "close": 28.0694, "volume": 78267}, "trend_line": 25.325463, "activity_lines": {"activity_5": 28.495493, "activity_10": 28.622867, "activity_20": 27.400882, "activity_30": 26.416518}, "trend_signal": 1, "fair_value": 20.220374, "relative_strength": 3.321613, "rate_of_change": 0.6750611502856629, "market_dynamics": 0.944132, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.472057, "high": 28.577028, "low": 27.052453, "close": 27.2424, "volume": 65335}, "trend_line": 25.4544, "activity_lines": {"activity_5": 27.931693, "activity_10": 28.438962, "activity_20": 27.497054, "activity_30": 26.540191}, "trend_signal": 1, "fair_value": 20.249049, "relative_strength": 2.282728, "rate_of_change": 0.5091200109549845, "market_dynamics": 0.416405, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.892452, "high": 28.43202, "low": 26.7225, "close": 28.1484, "volume": 91333}, "trend_line": 25.608877, "activity_lines": {"activity_5": 27.898293, "activity_10": 28.385458, "activity_20": 27.662377, "activity_30": 26.713997}, "trend_signal": 1, "fair_value": 20.292705, "relative_strength": 2.70921, "rate_of_change": 0.6068773964422653, "market_dynamics": 0.14396, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.492039, "high": 29.731592, "low": 28.332183, "close": 29.3457, "volume": 93277}, "trend_line": 25.781943, "activity_lines": {"activity_5": 28.349347, "activity_10": 28.530576, "activity_20": 27.919612, "activity_30": 26.955083}, "trend_signal": 1, "fair_value": 20.344672, "relative_strength": 5.259146, "rate_of_change": 0.67580472193294, "market_dynamics": 0.07748, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.512043, "high": 30.051613, "low": 28.432065, "close": 29.3818, "volume": 150327}, "trend_line": 25.94622, "activity_lines": {"activity_5": 28.752747, "activity_10": 28.637882, "activity_20": 28.14737, "activity_30": 27.187332}, "trend_signal": 1, "fair_value": 20.393979, "relative_strength": 6.46507, "rate_of_change": 0.6371785090053221, "market_dynamics": 0.09383, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.691977, "high": 30.241543, "low": 28.611999, "close": 29.6818, "volume": 118850}, "trend_line": 26.129127, "activity_lines": {"activity_5": 29.1675, "activity_10": 28.799007, "activity_20": 28.375952, "activity_30": 27.428337}, "trend_signal": 1, "fair_value": 20.445426, "relative_strength": 7.781671, "rate_of_change": 0.7049466165013638, "market_dynamics": 0.19725, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.041595, "high": 30.332314, "low": 29.421769, "close": 29.6667, "volume": 96438}, "trend_line": 26.33155, "activity_lines": {"activity_5": 29.469727, "activity_10": 28.94806, "activity_20": 28.576207, "activity_30": 27.656567}, "trend_signal": 1, "fair_value": 20.503147, "relative_strength": 6.166226, "rate_of_change": 0.7747024996280953, "market_dynamics": 0.175271, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.821696, "high": 30.052732, "low": 28.262231, "close": 28.3721, "volume": 62703}, "trend_line": 26.48449, "activity_lines": {"activity_5": 29.1788, "activity_10": 28.879944, "activity_20": 28.62766, "activity_30": 27.788216}, "trend_signal": 1, "fair_value": 20.552208, "relative_strength": 3.218375, "rate_of_change": 0.5808241444199106, "market_dynamics": -0.045164, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.372053, "high": 28.372053, "low": 26.532568, "close": 27.1324, "volume": 84840}, "trend_line": 26.641077, "activity_lines": {"activity_5": 28.459727, "activity_10": 28.605638, "activity_20": 28.543087, "activity_30": 27.830016}, "trend_signal": 1, "fair_value": 20.599523, "relative_strength": -0.167288, "rate_of_change": 0.5912403825786271, "market_dynamics": -0.405866, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.412376, "high": 27.417374, "low": 24.803101, "close": 25.5268, "volume": 148425}, "trend_line": 26.748807, "activity_lines": {"activity_5": 27.353007, "activity_10": 28.063369, "activity_20": 28.297303, "activity_30": 27.758128}, "trend_signal": 1, "fair_value": 20.64297, "relative_strength": -2.874132, "rate_of_change": 0.40437554382655067, "market_dynamics": -0.679427, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.84305, "high": 25.052992, "low": 23.943302, "close": 25.023, "volume": 187315}, "trend_line": 26.805767, "activity_lines": {"activity_5": 26.335353, "activity_10": 27.475415, "activity_20": 28.002936, "activity_30": 27.646785}, "trend_signal": 0, "fair_value": 20.671249, "relative_strength": -2.381096, "rate_of_change": 0.21294407634703155, "market_dynamics": -0.876015, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.973042, "high": 25.592769, "low": 24.723111, "close": 25.123, "volume": 53807}, "trend_line": 26.855067, "activity_lines": {"activity_5": 25.66162, "activity_10": 26.961031, "activity_20": 27.719127, "activity_30": 27.53822}, "trend_signal": 0, "fair_value": 20.699902, "relative_strength": -2.309698, "rate_of_change": 0.18391564770371538, "market_dynamics": -1.058021, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.57288, "high": 26.012757, "low": 23.903345, "close": 24.0633, "volume": 59039}, "trend_line": 26.873707, "activity_lines": {"activity_5": 24.937567, "activity_10": 26.292509, "activity_20": 27.335496, "activity_30": 27.358106}, "trend_signal": 0, "fair_value": 20.719515, "relative_strength": -4.806711, "rate_of_change": 0.06940962016591254, "market_dynamics": -1.172068, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.93326, "high": 24.618067, "low": 20.91411, "close": 21.304, "volume": 164622}, "trend_line": 26.836053, "activity_lines": {"activity_5": 23.581, "activity_10": 25.196571, "activity_20": 26.703534, "activity_30": 26.99877}, "trend_signal": 0, "fair_value": 20.728899, "relative_strength": -7.073931, "rate_of_change": -0.14011464812055835, "market_dynamics": -1.18635, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.994395, "high": 23.533403, "low": 19.994395, "close": 22.4738, "volume": 280688}, "trend_line": 26.800023, "activity_lines": {"activity_5": 23.002927, "activity_10": 24.459536, "activity_20": 26.209652, "activity_30": 26.717334}, "trend_signal": 0, "fair_value": 20.746892, "relative_strength": -6.994026, "rate_of_change": -0.13425968416443443, "market_dynamics": -1.183038, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.843565, "high": 22.972528, "low": 22.213742, "close": 22.3637, "volume": 64960}, "trend_line": 26.744313, "activity_lines": {"activity_5": 22.591687, "activity_10": 23.828084, "activity_20": 25.73799, "activity_30": 26.43112}, "trend_signal": 0, "fair_value": 20.771296, "relative_strength": -5.958022, "rate_of_change": -0.20787295592993058, "market_dynamics": -1.16215, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.003832, "high": 24.72137, "low": 21.445988, "close": 24.6141, "volume": 144963}, "trend_line": 26.75443, "activity_lines": {"activity_5": 23.107867, "activity_10": 23.738851, "activity_20": 25.513058, "activity_30": 26.293686}, "trend_signal": 0, "fair_value": 20.812439, "relative_strength": -0.930186, "rate_of_change": 0.03782860303796565, "market_dynamics": -0.960545, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.833015, "high": 25.712768, "low": 24.243181, "close": 25.5982, "volume": 100939}, "trend_line": 26.78769, "activity_lines": {"activity_5": 23.986007, "activity_10": 23.920411, "activity_20": 25.410679, "activity_30": 26.219091}, "trend_signal": 0, "fair_value": 20.865679, "relative_strength": 0.166304, "rate_of_change": 0.12431586096209885, "market_dynamics": -0.877554, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.422844, "high": 26.21882, "low": 24.992965, "close": 25.9357, "volume": 56810}, "trend_line": 26.805873, "activity_lines": {"activity_5": 24.87432, "activity_10": 24.213769, "activity_20": 25.358683, "activity_30": 26.164124}, "trend_signal": 0, "fair_value": 20.924156, "relative_strength": 1.932116, "rate_of_change": 0.06787819330445048, "market_dynamics": -0.790023, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.192362, "high": 27.642235, "low": 26.132659, "close": 27.4123, "volume": 85760}, "trend_line": 26.872943, "activity_lines": {"activity_5": 25.946053, "activity_10": 24.797358, "activity_20": 25.45929, "activity_30": 26.203248}, "trend_signal": 0, "fair_value": 20.996268, "relative_strength": 2.364344, "rate_of_change": 0.25020636335925744, "market_dynamics": -0.437548, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.992419, "high": 27.402303, "low": 26.292615, "close": 26.7025, "volume": 79290}, "trend_line": 26.921683, "activity_lines": {"activity_5": 26.451953, "activity_10": 25.217611, "activity_20": 25.495345, "activity_30": 26.192252}, "trend_signal": 0, "fair_value": 21.058364, "relative_strength": 2.306562, "rate_of_change": 0.18137202166507116, "market_dynamics": -0.256363, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.892456, "high": 27.252355, "low": 26.762493, "close": 27.0924, "volume": 48884}, "trend_line": 26.979613, "activity_lines": {"activity_5": 26.798567, "activity_10": 25.678218, "activity_20": 25.575041, "activity_30": 26.203266}, "trend_signal": 0, "fair_value": 21.121412, "relative_strength": 1.885404, "rate_of_change": 0.21517971220446705, "market_dynamics": -0.048488, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.09245, "high": 28.292015, "low": 26.742547, "close": 27.9886, "volume": 52128}, "trend_line": 27.009247, "activity_lines": {"activity_5": 27.278693, "activity_10": 26.265964, "activity_20": 25.740805, "activity_30": 26.268362}, "trend_signal": 0, "fair_value": 21.195629, "relative_strength": 3.404229, "rate_of_change": 0.10983849175300602, "market_dynamics": 0.200387, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.192135, "high": 28.232024, "low": 27.182417, "close": 27.2424, "volume": 80128}, "trend_line": 27.020493, "activity_lines": {"activity_5": 27.350727, "activity_10": 26.646667, "activity_20": 25.836262, "activity_30": 26.283404}, "trend_signal": 0, "fair_value": 21.271042, "relative_strength": 0.921315, "rate_of_change": 0.04163759174774427, "market_dynamics": 0.319741, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.406378, "high": 27.760031, "low": 27.106417, "close": 27.2364, "volume": 42459}, "trend_line": 26.95031, "activity_lines": {"activity_5": 27.333647, "activity_10": 26.918309, "activity_20": 25.941164, "activity_30": 26.297333}, "trend_signal": 0, "fair_value": 21.335344, "relative_strength": 0.971045, "rate_of_change": -0.25973989445713136, "market_dynamics": 0.403828, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.136421, "high": 28.276271, "low": 26.888454, "close": 28.0577, "volume": 66796}, "trend_line": 26.913273, "activity_lines": {"activity_5": 27.60206, "activity_10": 27.252685, "activity_20": 26.134501, "activity_30": 26.368778}, "trend_signal": 0, "fair_value": 21.411844, "relative_strength": 0.496478, "rate_of_change": -0.13742699063573494, "market_dynamics": 0.499986, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.206273, "high": 28.896182, "low": 27.746434, "close": 28.7615, "volume": 76778}, "trend_line": 26.84971, "activity_lines": {"activity_5": 28.014727, "activity_10": 27.611498, "activity_20": 26.402601, "activity_30": 26.488018}, "trend_signal": 0, "fair_value": 21.487897, "relative_strength": 1.240952, "rate_of_change": -0.23617714575257526, "market_dynamics": 0.573952, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.746128, "high": 28.796121, "low": 27.4663, "close": 27.4663, "volume": 71098}, "trend_line": 26.784297, "activity_lines": {"activity_5": 27.884387, "activity_10": 27.659413, "activity_20": 26.551659, "activity_30": 26.527798}, "trend_signal": 0, "fair_value": 21.562856, "relative_strength": -3.063878, "rate_of_change": -0.24362646747396172, "market_dynamics": 0.620292, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.506335, "high": 28.586191, "low": 27.506335, "close": 28.5162, "volume": 50553}, "trend_line": 26.78649, "activity_lines": {"activity_5": 28.138833, "activity_10": 27.864253, "activity_20": 26.80502, "activity_30": 26.639534}, "trend_signal": 0, "fair_value": 21.639217, "relative_strength": -0.075049, "rate_of_change": 0.008187633224056199, "market_dynamics": 0.683365, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.596244, "high": 29.00619, "low": 28.24629, "close": 28.9314, "volume": 59551}, "trend_line": 26.8158, "activity_lines": {"activity_5": 28.44676, "activity_10": 28.097665, "activity_20": 27.091335, "activity_30": 26.777915}, "trend_signal": 0, "fair_value": 21.717029, "relative_strength": -0.184962, "rate_of_change": 0.1094208311727249, "market_dynamics": 0.76793, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.08616, "high": 29.178048, "low": 27.150715, "close": 27.2679, "volume": 100681}, "trend_line": 26.789083, "activity_lines": {"activity_5": 28.087187, "activity_10": 28.001004, "activity_20": 27.203009, "activity_30": 26.807083}, "trend_signal": 1, "fair_value": 21.777105, "relative_strength": -3.647262, "rate_of_change": -0.09963156049790751, "market_dynamics": 0.733165, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.446318, "high": 28.224814, "low": 26.796405, "close": 26.8364, "volume": 128898}, "trend_line": 26.77555, "activity_lines": {"activity_5": 27.636433, "activity_10": 27.815607, "activity_20": 27.262897, "activity_30": 26.810136}, "trend_signal": 1, "fair_value": 21.831323, "relative_strength": -7.463736, "rate_of_change": -0.05051684673194099, "market_dynamics": 0.633677, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.676422, "high": 26.966383, "low": 26.0925, "close": 26.8414, "volume": 95276}, "trend_line": 26.731983, "activity_lines": {"activity_5": 27.315687, "activity_10": 27.635775, "activity_20": 27.315103, "activity_30": 26.814384}, "trend_signal": 1, "fair_value": 21.892131, "relative_strength": -8.313368, "rate_of_change": -0.162711877066949, "market_dynamics": 0.462449, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.996449, "high": 27.376399, "low": 26.396628, "close": 27.3681, "volume": 49965}, "trend_line": 26.666063, "activity_lines": {"activity_5": 27.212167, "activity_10": 27.572564, "activity_20": 27.404241, "activity_30": 26.855424}, "trend_signal": 1, "fair_value": 21.959792, "relative_strength": -6.778315, "rate_of_change": -0.24659599701226215, "market_dynamics": 0.141278, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.256366, "high": 28.811159, "low": 27.011799, "close": 28.5009, "volume": 45707}, "trend_line": 26.6367, "activity_lines": {"activity_5": 27.562787, "activity_10": 27.713031, "activity_20": 27.572389, "activity_30": 26.9738}, "trend_signal": 1, "fair_value": 22.0425, "relative_strength": -2.961349, "rate_of_change": -0.11011374269985048, "market_dynamics": -0.009549, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.036276, "high": 28.726185, "low": 27.596335, "close": 28.6095, "volume": 35766}, "trend_line": 26.600957, "activity_lines": {"activity_5": 27.978307, "activity_10": 27.850253, "activity_20": 27.722179, "activity_30": 27.101078}, "trend_signal": 1, "fair_value": 22.119806, "relative_strength": -3.010098, "rate_of_change": -0.13418704268922232, "market_dynamics": -0.111184, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.866133, "high": 29.426058, "low": 28.607268, "close": 29.1137, "volume": 67031}, "trend_line": 26.582523, "activity_lines": {"activity_5": 28.472453, "activity_10": 28.069115, "activity_20": 27.890246, "activity_30": 27.26319}, "trend_signal": 1, "fair_value": 22.207178, "relative_strength": -2.903587, "rate_of_change": -0.0692982587055147, "market_dynamics": -0.042029, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.196103, "high": 29.985997, "low": 29.196103, "close": 29.9663, "volume": 50189}, "trend_line": 26.635663, "activity_lines": {"activity_5": 29.09898, "activity_10": 28.436591, "activity_20": 28.118087, "activity_30": 27.481498}, "trend_signal": 1, "fair_value": 22.307434, "relative_strength": -1.37672, "rate_of_change": 0.1999057802000308, "market_dynamics": 0.172085, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.996038, "high": 30.195011, "low": 29.210641, "close": 29.5243, "volume": 54033}, "trend_line": 26.715393, "activity_lines": {"activity_5": 29.369847, "activity_10": 28.678249, "activity_20": 28.283031, "activity_30": 27.667862}, "trend_signal": 1, "fair_value": 22.404463, "relative_strength": -2.619004, "rate_of_change": 0.2993355186991135, "market_dynamics": 0.25587, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.866051, "high": 29.966038, "low": 29.11615, "close": 29.4951, "volume": 52399}, "trend_line": 26.84767, "activity_lines": {"activity_5": 29.487233, "activity_10": 28.896269, "activity_20": 28.428107, "activity_30": 27.847198}, "trend_signal": 1, "fair_value": 22.499928, "relative_strength": -3.814664, "rate_of_change": 0.49513402254648464, "market_dynamics": 0.34552, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.826071, "high": 30.196022, "low": 28.831202, "close": 28.8462, "volume": 85402}, "trend_line": 26.97511, "activity_lines": {"activity_5": 29.32204, "activity_10": 28.986058, "activity_20": 28.501464, "activity_30": 27.976135}, "trend_signal": 1, "fair_value": 22.597894, "relative_strength": -3.591888, "rate_of_change": 0.4746780633105219, "market_dynamics": 0.354279, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.466057, "high": 29.863304, "low": 28.786148, "close": 29.1428, "volume": 49760}, "trend_line": 27.109103, "activity_lines": {"activity_5": 29.239933, "activity_10": 29.101078, "activity_20": 28.59286, "activity_30": 28.115986}, "trend_signal": 1, "fair_value": 22.69113, "relative_strength": -4.262963, "rate_of_change": 0.4967282802553919, "market_dynamics": 0.284488, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.506058, "high": 30.895873, "low": 29.506058, "close": 30.6904, "volume": 49642}, "trend_line": 27.330007, "activity_lines": {"activity_5": 29.671753, "activity_10": 29.455545, "activity_20": 28.821884, "activity_30": 28.347038}, "trend_signal": 1, "fair_value": 22.790365, "relative_strength": -1.143115, "rate_of_change": 0.8148701932336062, "market_dynamics": 0.413606, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.055914, "high": 31.275786, "low": 30.346008, "close": 31.1659, "volume": 70111}, "trend_line": 27.658737, "activity_lines": {"activity_5": 30.2138, "activity_10": 29.826485, "activity_20": 29.083327, "activity_30": 28.594515}, "trend_signal": 1, "fair_value": 22.901464, "relative_strength": -0.351025, "rate_of_change": 1.2028171086820438, "market_dynamics": 0.709032, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.555815, "high": 31.555815, "low": 30.126005, "close": 30.9159, "volume": 60313}, "trend_line": 27.94014, "activity_lines": {"activity_5": 30.563073, "activity_10": 30.08292, "activity_20": 29.302278, "activity_30": 28.804654}, "trend_signal": 1, "fair_value": 22.999946, "relative_strength": 0.473965, "rate_of_change": 1.0174108817767094, "market_dynamics": 1.016579, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.485783, "high": 31.925224, "low": 29.836004, "close": 30.6131, "volume": 47106}, "trend_line": 28.21512, "activity_lines": {"activity_5": 30.716693, "activity_10": 30.240391, "activity_20": 29.474869, "activity_30": 28.977103}, "trend_signal": 1, "fair_value": 23.101495, "relative_strength": -0.61355, "rate_of_change": 0.984175455097932, "market_dynamics": 1.289685, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.54591, "high": 30.745883, "low": 27.756284, "close": 28.3807, "volume": 61354}, "trend_line": 28.340673, "activity_lines": {"activity_5": 30.008387, "activity_10": 29.955542, "activity_20": 29.422681, "activity_30": 28.987786}, "trend_signal": 1, "fair_value": 23.187236, "relative_strength": -5.788647, "rate_of_change": 0.44498481665149764, "market_dynamics": 1.073022, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.566209, "high": 29.456091, "low": 28.566209, "close": 29.3859, "volume": 29477}, "trend_line": 28.46693, "activity_lines": {"activity_5": 29.685953, "activity_10": 29.866784, "activity_20": 29.468041, "activity_30": 29.05522}, "trend_signal": 1, "fair_value": 23.276931, "relative_strength": -5.691149, "rate_of_change": 0.44549753634997485, "market_dynamics": 0.611494, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.076122, "high": 30.06589, "low": 28.976135, "close": 29.9896, "volume": 43822}, "trend_line": 28.60206, "activity_lines": {"activity_5": 29.65172, "activity_10": 29.898342, "activity_20": 29.561755, "activity_30": 29.153457}, "trend_signal": 1, "fair_value": 23.372785, "relative_strength": -3.778977, "rate_of_change": 0.47469115918014404, "market_dynamics": 0.150834, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.415952, "high": 30.795902, "low": 29.996008, "close": 30.056, "volume": 82814}, "trend_line": 28.690183, "activity_lines": {"activity_5": 29.71804, "activity_10": 29.933513, "activity_20": 29.654776, "activity_30": 29.247259}, "trend_signal": 1, "fair_value": 23.468715, "relative_strength": -2.795781, "rate_of_change": 0.30810018579081194, "market_dynamics": -0.129358, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.17, "high": 30.184, "low": 29.22, "close": 30.08, "volume": 53833}, "trend_line": 28.802767, "activity_lines": {"activity_5": 29.849687, "activity_10": 29.962849, "activity_20": 29.744728, "activity_30": 29.336925}, "trend_signal": 1, "fair_value": 23.568147, "relative_strength": -2.650559, "rate_of_change": 0.3924129727579577, "market_dynamics": -0.217507, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.36, "high": 30.3999, "low": 29.872, "close": 30.25, "volume": 29733}, "trend_line": 28.90802, "activity_lines": {"activity_5": 30.07354, "activity_10": 30.000662, "activity_20": 29.83748, "activity_30": 29.430295}, "trend_signal": 1, "fair_value": 23.667608, "relative_strength": -3.320102, "rate_of_change": 0.36542669667813915, "market_dynamics": -0.278124, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.13, "high": 30.33, "low": 29.3015, "close": 29.43, "volume": 26294}, "trend_line": 28.956067, "activity_lines": {"activity_5": 29.89944, "activity_10": 29.869253, "activity_20": 29.83588, "activity_30": 29.463971}, "trend_signal": 1, "fair_value": 23.761844, "relative_strength": -4.760013, "rate_of_change": 0.16620647142211883, "market_dynamics": -0.438244, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.65, "high": 31.1484, "low": 29.57, "close": 30.45, "volume": 77916}, "trend_line": 29.062987, "activity_lines": {"activity_5": 30.0624, "activity_10": 29.946215, "activity_20": 29.919098, "activity_30": 29.560354}, "trend_signal": 1, "fair_value": 23.857065, "relative_strength": -2.857649, "rate_of_change": 0.36924904200559694, "market_dynamics": -0.457702, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24, "high": 30.98, "low": 29.25, "close": 29.25, "volume": 76128}, "trend_line": 29.130107, "activity_lines": {"activity_5": 29.794667, "activity_10": 29.818011, "activity_20": 29.873353, "activity_30": 29.572419}, "trend_signal": 1, "fair_value": 23.942676, "relative_strength": -6.146337, "rate_of_change": 0.23094666766357905, "market_dynamics": -0.468806, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.86, "high": 30.14, "low": 28.76, "close": 29.85, "volume": 100145}, "trend_line": 29.18985, "activity_lines": {"activity_5": 29.780667, "activity_10": 29.829187, "activity_20": 29.881185, "activity_30": 29.618864}, "trend_signal": 1, "fair_value": 24.025689, "relative_strength": -3.656296, "rate_of_change": 0.20509021817187623, "market_dynamics": -0.340882, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.04, "high": 31.364, "low": 28.9899, "close": 29.23, "volume": 104676}, "trend_line": 29.205467, "activity_lines": {"activity_5": 29.575333, "activity_10": 29.741511, "activity_20": 29.824061, "activity_30": 29.621454}, "trend_signal": 1, "fair_value": 24.100184, "relative_strength": -5.742599, "rate_of_change": 0.05350147397125672, "market_dynamics": -0.241796, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.25, "high": 30.01, "low": 27.05, "close": 28.19, "volume": 179168}, "trend_line": 29.22959, "activity_lines": {"activity_5": 29.091333, "activity_10": 29.449302, "activity_20": 29.667337, "activity_30": 29.55594}, "trend_signal": 0, "fair_value": 24.171273, "relative_strength": -8.558906, "rate_of_change": 0.08259754928761455, "market_dynamics": -0.488974, "expectation": {"probability": 62.3755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.13, "high": 29.18, "low": 27.8, "close": 28.68, "volume": 101405}, "trend_line": 29.23505, "activity_lines": {"activity_5": 28.853333, "activity_10": 29.267927, "activity_20": 29.565737, "activity_30": 29.520483}, "trend_signal": 0, "fair_value": 24.244067, "relative_strength": -5.467518, "rate_of_change": 0.018679700946880727, "market_dynamics": -0.637084, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.44, "high": 28.91, "low": 27.9, "close": 28.23, "volume": 61423}, "trend_line": 29.21167, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.028545, "activity_20": 29.425301, "activity_30": 29.455641}, "trend_signal": 0, "fair_value": 24.318695, "relative_strength": -7.712189, "rate_of_change": -0.07997249876432402, "market_dynamics": -0.936043, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.14, "high": 28.455, "low": 27.17, "close": 27.85, "volume": 98511}, "trend_line": 29.231073, "activity_lines": {"activity_5": 28.254667, "activity_10": 28.753273, "activity_20": 29.254699, "activity_30": 29.367791}, "trend_signal": 0, "fair_value": 24.387445, "relative_strength": -8.275263, "rate_of_change": 0.06642208405064465, "market_dynamics": -1.019692, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.3, "high": 28.417, "low": 26.45, "close": 27.7, "volume": 115370}, "trend_line": 29.25986, "activity_lines": {"activity_5": 28.009333, "activity_10": 28.491273, "activity_20": 29.074554, "activity_30": 29.269012}, "trend_signal": 0, "fair_value": 24.46436, "relative_strength": -6.77498, "rate_of_change": 0.09848081868223321, "market_dynamics": -1.06656, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.6, "high": 28.37, "low": 27.49, "close": 27.875, "volume": 98467}, "trend_line": 29.294313, "activity_lines": {"activity_5": 27.924333, "activity_10": 28.307455, "activity_20": 28.917947, "activity_30": 29.179666}, "trend_signal": 0, "fair_value": 24.539272, "relative_strength": -4.636717, "rate_of_change": 0.11774834192644523, "market_dynamics": -1.112192, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.31, "high": 29.1, "low": 28.04, "close": 28.12, "volume": 68410}, "trend_line": 29.319377, "activity_lines": {"activity_5": 27.942, "activity_10": 28.196455, "activity_20": 28.79808, "activity_30": 29.103904}, "trend_signal": 0, "fair_value": 24.616122, "relative_strength": -1.962487, "rate_of_change": 0.08555926879050013, "market_dynamics": -1.095308, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 29.03, "low": 26.3084, "close": 26.33, "volume": 51292}, "trend_line": 29.247013, "activity_lines": {"activity_5": 27.400333, "activity_10": 27.802364, "activity_20": 28.522241, "activity_30": 28.911041}, "trend_signal": 0, "fair_value": 24.673829, "relative_strength": -6.013759, "rate_of_change": -0.24681288418918423, "market_dynamics": -1.228975, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.72, "high": 27.9, "low": 26.01, "close": 27.8, "volume": 85717}, "trend_line": 29.22003, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.728636, "activity_20": 28.40824, "activity_30": 28.817686}, "trend_signal": 0, "fair_value": 24.744399, "relative_strength": -4.045245, "rate_of_change": -0.09225899410650161, "market_dynamics": -1.203347, "expectation": {"probability": 61.7046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.93, "high": 29.1, "low": 26.81, "close": 26.87, "volume": 62229}, "trend_line": 29.14524, "activity_lines": {"activity_5": 27.243667, "activity_10": 27.523091, "activity_20": 28.219062, "activity_30": 28.666071}, "trend_signal": 0, "fair_value": 24.80846, "relative_strength": -10.362559, "rate_of_change": -0.25595456267498745, "market_dynamics": -1.21181, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.98, "high": 30.505, "low": 26.98, "close": 30.08, "volume": 79231}, "trend_line": 29.14903, "activity_lines": {"activity_5": 28.137333, "activity_10": 27.944091, "activity_20": 28.342793, "activity_30": 28.726378}, "trend_signal": 0, "fair_value": 24.894951, "relative_strength": -3.963665, "rate_of_change": 0.01300383870573249, "market_dynamics": -0.84869, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 31.1898, "low": 29.502, "close": 30.36, "volume": 57660}, "trend_line": 29.176887, "activity_lines": {"activity_5": 28.977333, "activity_10": 28.381636, "activity_20": 28.489886, "activity_30": 28.804505}, "trend_signal": 0, "fair_value": 24.985028, "relative_strength": -3.472453, "rate_of_change": 0.09556750258928311, "market_dynamics": -0.355727, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.41, "high": 32.5692, "low": 30.257, "close": 32.5692, "volume": 59751}, "trend_line": 29.279357, "activity_lines": {"activity_5": 30.4044, "activity_10": 29.190309, "activity_20": 28.845614, "activity_30": 29.023364}, "trend_signal": 0, "fair_value": 25.089554, "relative_strength": 2.609312, "rate_of_change": 0.3512026488638088, "market_dynamics": 0.160021, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.94, "high": 35.43, "low": 32.915, "close": 35.43, "volume": 121445}, "trend_line": 29.498817, "activity_lines": {"activity_5": 32.36912, "activity_10": 30.440233, "activity_20": 29.461832, "activity_30": 29.42018}, "trend_signal": 0, "fair_value": 25.211071, "relative_strength": 8.980574, "rate_of_change": 0.7495383180716639, "market_dynamics": 0.886811, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 35.71, "low": 33.5, "close": 34.5301, "volume": 81263}, "trend_line": 29.678393, "activity_lines": {"activity_5": 33.525207, "activity_10": 31.38872, "activity_20": 29.96687, "activity_30": 29.744778}, "trend_signal": 1, "fair_value": 25.320879, "relative_strength": 5.987391, "rate_of_change": 0.6087566155619083, "market_dynamics": 1.173674, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.8, "high": 35.9, "low": 34.06, "close": 35.675, "volume": 97922}, "trend_line": 29.844547, "activity_lines": {"activity_5": 34.552253, "activity_10": 32.421187, "activity_20": 30.560563, "activity_30": 30.131656}, "trend_signal": 1, "fair_value": 25.434969, "relative_strength": 8.494308, "rate_of_change": 0.5598483718441184, "market_dynamics": 1.41478, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.22, "high": 39.05, "low": 36.04, "close": 38.89, "volume": 98933}, "trend_line": 30.102017, "activity_lines": {"activity_5": 36.277967, "activity_10": 33.896382, "activity_20": 31.43071, "activity_30": 30.715234}, "trend_signal": 1, "fair_value": 25.562727, "relative_strength": 16.327611, "rate_of_change": 0.8627036624144485, "market_dynamics": 1.550869, "expectation": {"probability": 54.0411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6890ba-0da7-499c-a670-ff6ad9ca5cb0/", "share_image": "https://sharemaestro.com/terminal/0e6890ba-0da7-499c-a670-ff6ad9ca5cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}