{"ticker": {"uuid": "0e6a5561-82bf-44dd-bf99-bf8192936e9d", "symbol": "BN", "name": "Danone S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BN fell 12.31%, moving from 69.50 to 60.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.23 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.94"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.740002, "high": 63.02, "low": 60.939999, "close": 60.939999, "volume": 10012359}, "trend_line": 69.012611, "activity_lines": {"activity_5": 61.73, "activity_10": 63.120609, "activity_20": 64.960794, "activity_30": 66.605475}, "trend_signal": 0, "fair_value": 61.259459, "relative_strength": -14.230903, "rate_of_change": -0.6313736655054131, "market_dynamics": -0.893631, "expectation": {"probability": 47.3626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.914422, "high": 51.159072, "low": 48.286697, "close": 48.585712, "volume": 6285961}, "trend_line": 47.472635, "activity_lines": {"activity_5": 50.767026, "activity_10": 51.611661, "activity_20": 50.783178, "activity_30": 49.318256}, "trend_signal": 1, "fair_value": 46.836056, "relative_strength": -2.989346, "rate_of_change": 0.37815747056853655, "market_dynamics": 0.493849, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.730692, "high": 50.43418, "low": 48.132655, "close": 50.107979, "volume": 9090662}, "trend_line": 47.686013, "activity_lines": {"activity_5": 50.272892, "activity_10": 51.275482, "activity_20": 50.856791, "activity_30": 49.488278}, "trend_signal": 1, "fair_value": 46.824633, "relative_strength": -2.069274, "rate_of_change": 0.44947578747210015, "market_dynamics": 0.000901, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.062675, "high": 51.222498, "low": 49.609622, "close": 50.823811, "volume": 6440437}, "trend_line": 47.906168, "activity_lines": {"activity_5": 50.246314, "activity_10": 51.106711, "activity_20": 50.966593, "activity_30": 49.690717}, "trend_signal": 1, "fair_value": 46.829143, "relative_strength": 2.592946, "rate_of_change": 0.4616762571448326, "market_dynamics": -0.296363, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.8963, "high": 51.122824, "low": 49.673047, "close": 50.869114, "volume": 5651065}, "trend_line": 48.105929, "activity_lines": {"activity_5": 50.39552, "activity_10": 50.959267, "activity_20": 51.050386, "activity_30": 49.881875}, "trend_signal": 1, "fair_value": 46.842147, "relative_strength": -0.322237, "rate_of_change": 0.4169838839959028, "market_dynamics": -0.558626, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.113762, "high": 51.83865, "low": 49.899575, "close": 50.071735, "volume": 5278785}, "trend_line": 48.308607, "activity_lines": {"activity_5": 50.340549, "activity_10": 50.695519, "activity_20": 51.02532, "activity_30": 50.008701}, "trend_signal": 1, "fair_value": 46.856016, "relative_strength": 2.302678, "rate_of_change": 0.4213160502523479, "market_dynamics": -0.572711, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.890519, "high": 50.624466, "low": 49.455583, "close": 50.407001, "volume": 4152911}, "trend_line": 48.568751, "activity_lines": {"activity_5": 50.445659, "activity_10": 50.537972, "activity_20": 51.011074, "activity_30": 50.144081}, "trend_signal": 1, "fair_value": 46.863997, "relative_strength": -0.413865, "rate_of_change": 0.538504453254048, "market_dynamics": -0.746295, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.899577, "high": 51.494335, "low": 49.700228, "close": 51.267807, "volume": 5012381}, "trend_line": 48.818454, "activity_lines": {"activity_5": 50.716286, "activity_10": 50.582455, "activity_20": 51.063111, "activity_30": 50.318214}, "trend_signal": 1, "fair_value": 46.87414, "relative_strength": 0.684013, "rate_of_change": 0.5141227535375653, "market_dynamics": -0.790448, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.177192, "high": 51.693674, "low": 49.700229, "close": 51.131889, "volume": 6725704}, "trend_line": 49.085091, "activity_lines": {"activity_5": 50.864284, "activity_10": 50.643576, "activity_20": 51.082616, "activity_30": 50.467468}, "trend_signal": 1, "fair_value": 46.905436, "relative_strength": -0.037397, "rate_of_change": 0.5461807536961244, "market_dynamics": -0.745002, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.76038, "high": 50.968785, "low": 48.621958, "close": 49.111259, "volume": 6295300}, "trend_line": 49.272255, "activity_lines": {"activity_5": 50.318201, "activity_10": 50.375532, "activity_20": 50.895703, "activity_30": 50.469156}, "trend_signal": 1, "fair_value": 46.934056, "relative_strength": -1.716943, "rate_of_change": 0.3813051910202281, "market_dynamics": -0.749653, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.966279, "high": 50.26202, "low": 48.902852, "close": 49.410275, "volume": 4614727}, "trend_line": 49.467195, "activity_lines": {"activity_5": 49.98898, "activity_10": 50.21062, "activity_20": 50.730619, "activity_30": 50.478061}, "trend_signal": 1, "fair_value": 46.956517, "relative_strength": -1.369841, "rate_of_change": 0.3956384784905734, "market_dynamics": -0.778117, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.546191, "high": 49.754597, "low": 47.933317, "close": 48.196087, "volume": 4887570}, "trend_line": 49.603263, "activity_lines": {"activity_5": 49.299126, "activity_10": 49.850152, "activity_20": 50.449377, "activity_30": 50.396054}, "trend_signal": 0, "fair_value": 46.972139, "relative_strength": -1.28745, "rate_of_change": 0.27506714298233736, "market_dynamics": -0.945821, "expectation": {"probability": 60.2313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.14172, "high": 48.739756, "low": 47.688667, "close": 48.486042, "volume": 4029544}, "trend_line": 49.773091, "activity_lines": {"activity_5": 48.853319, "activity_10": 49.549488, "activity_20": 50.20535, "activity_30": 50.323975}, "trend_signal": 0, "fair_value": 46.993396, "relative_strength": -1.422532, "rate_of_change": 0.34237263786457467, "market_dynamics": -1.201124, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.703508, "high": 49.229053, "low": 48.486039, "close": 48.712566, "volume": 4608241}, "trend_line": 49.914985, "activity_lines": {"activity_5": 48.668471, "activity_10": 49.3195, "activity_20": 50.000378, "activity_30": 50.255554}, "trend_signal": 0, "fair_value": 47.01107, "relative_strength": -1.66574, "rate_of_change": 0.2850817523066844, "market_dynamics": -1.356944, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.757876, "high": 48.911913, "low": 47.280913, "close": 48.540405, "volume": 3892367}, "trend_line": 50.067787, "activity_lines": {"activity_5": 48.587524, "activity_10": 49.096595, "activity_20": 49.792491, "activity_30": 50.166871}, "trend_signal": 0, "fair_value": 47.021768, "relative_strength": -1.115328, "rate_of_change": 0.30612450349329207, "market_dynamics": -1.416338, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.721631, "high": 49.310601, "low": 47.860822, "close": 48.73975, "volume": 7248360}, "trend_line": 50.171161, "activity_lines": {"activity_5": 48.611083, "activity_10": 48.952276, "activity_20": 49.622188, "activity_30": 50.081191}, "trend_signal": 0, "fair_value": 47.033534, "relative_strength": -2.419494, "rate_of_change": 0.20646808296119656, "market_dynamics": -1.198029, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.658204, "high": 49.265295, "low": 47.770213, "close": 48.042046, "volume": 4749605}, "trend_line": 50.202214, "activity_lines": {"activity_5": 48.446775, "activity_10": 48.705319, "activity_20": 49.40363, "activity_30": 49.943829}, "trend_signal": 0, "fair_value": 47.055405, "relative_strength": -0.99077, "rate_of_change": 0.06189412280094535, "market_dynamics": -1.118074, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.824579, "high": 48.223271, "low": 46.11203, "close": 47.353401, "volume": 4660273}, "trend_line": 50.208851, "activity_lines": {"activity_5": 48.063188, "activity_10": 48.376154, "activity_20": 49.14267, "activity_30": 49.760035}, "trend_signal": 0, "fair_value": 47.07024, "relative_strength": -1.519581, "rate_of_change": 0.01322053246497234, "market_dynamics": -1.071476, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.34434, "high": 47.607113, "low": 45.840194, "close": 46.492596, "volume": 5244322}, "trend_line": 50.152042, "activity_lines": {"activity_5": 47.468175, "activity_10": 47.961649, "activity_20": 48.829198, "activity_30": 49.520276}, "trend_signal": 0, "fair_value": 47.077039, "relative_strength": -2.147167, "rate_of_change": -0.11314538944538129, "market_dynamics": -1.034523, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.438232, "high": 49.763656, "low": 46.365741, "close": 48.930035, "volume": 6616182}, "trend_line": 50.192543, "activity_lines": {"activity_5": 47.83364, "activity_10": 48.074666, "activity_20": 48.779966, "activity_30": 49.441437}, "trend_signal": 0, "fair_value": 47.11121, "relative_strength": 3.844982, "rate_of_change": 0.08075643260946186, "market_dynamics": -0.990957, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.848487, "high": 49.73647, "low": 48.440734, "close": 49.020645, "volume": 5464941}, "trend_line": 50.183203, "activity_lines": {"activity_5": 48.203333, "activity_10": 48.207452, "activity_20": 48.752998, "activity_30": 49.365831}, "trend_signal": 0, "fair_value": 47.157391, "relative_strength": 6.811535, "rate_of_change": -0.018608341880589074, "market_dynamics": -0.800881, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.002528, "high": 51.675552, "low": 48.6129, "close": 49.990189, "volume": 5951862}, "trend_line": 50.175808, "activity_lines": {"activity_5": 48.877482, "activity_10": 48.523603, "activity_20": 48.826825, "activity_30": 49.353378}, "trend_signal": 0, "fair_value": 47.229295, "relative_strength": 9.133361, "rate_of_change": -0.014736006388423189, "market_dynamics": -0.44328, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.289205, "high": 52.309831, "low": 49.636804, "close": 51.693676, "volume": 5965676}, "trend_line": 50.160362, "activity_lines": {"activity_5": 49.989582, "activity_10": 49.116859, "activity_20": 49.056201, "activity_30": 49.451305}, "trend_signal": 0, "fair_value": 47.300319, "relative_strength": 8.659334, "rate_of_change": -0.030783759376638815, "market_dynamics": 0.088561, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.811469, "high": 52.264527, "low": 51.313108, "close": 51.983631, "volume": 4398444}, "trend_line": 50.175024, "activity_lines": {"activity_5": 50.908983, "activity_10": 49.704514, "activity_20": 49.30564, "activity_30": 49.568936}, "trend_signal": 0, "fair_value": 47.348401, "relative_strength": 9.050712, "rate_of_change": 0.029230251567963737, "market_dynamics": 0.375415, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.056122, "high": 52.907866, "low": 51.802408, "close": 52.137672, "volume": 5458100}, "trend_line": 50.164739, "activity_lines": {"activity_5": 51.513662, "activity_10": 50.260702, "activity_20": 49.564227, "activity_30": 49.695558}, "trend_signal": 0, "fair_value": 47.407327, "relative_strength": 6.327985, "rate_of_change": -0.020498246298802387, "market_dynamics": 0.73915, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.146731, "high": 53.614633, "low": 51.820531, "close": 53.569328, "volume": 3749545}, "trend_line": 50.19838, "activity_lines": {"activity_5": 52.381717, "activity_10": 51.011786, "activity_20": 49.953122, "activity_30": 49.915209}, "trend_signal": 0, "fair_value": 47.473963, "relative_strength": 8.132974, "rate_of_change": 0.06706104859830513, "market_dynamics": 0.941945, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.560271, "high": 53.859282, "low": 52.898806, "close": 53.089088, "volume": 5567276}, "trend_line": 50.204331, "activity_lines": {"activity_5": 52.786447, "activity_10": 51.587744, "activity_20": 50.279624, "activity_30": 50.101706}, "trend_signal": 0, "fair_value": 47.543813, "relative_strength": 6.213689, "rate_of_change": 0.011854964243872309, "market_dynamics": 1.001283, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.052845, "high": 53.823039, "low": 52.880684, "close": 53.659939, "volume": 4951719}, "trend_line": 50.208257, "activity_lines": {"activity_5": 53.174867, "activity_10": 52.175728, "activity_20": 50.647721, "activity_30": 50.324649}, "trend_signal": 1, "fair_value": 47.612917, "relative_strength": 4.622479, "rate_of_change": 0.00782004245808967, "market_dynamics": 1.036867, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.750549, "high": 54.158302, "low": 51.657432, "close": 52.536362, "volume": 7669930}, "trend_line": 50.185, "activity_lines": {"activity_5": 53.057677, "activity_10": 52.444761, "activity_20": 50.89742, "activity_30": 50.474849}, "trend_signal": 1, "fair_value": 47.666115, "relative_strength": 1.393518, "rate_of_change": -0.04632106627402136, "market_dynamics": 1.063419, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.400445, "high": 53.061909, "low": 52.237345, "close": 52.84444, "volume": 4222272}, "trend_line": 50.220037, "activity_lines": {"activity_5": 53.006331, "activity_10": 52.659922, "activity_20": 51.169771, "activity_30": 50.646426}, "trend_signal": 1, "fair_value": 47.723594, "relative_strength": 2.293911, "rate_of_change": 0.06981568197667738, "market_dynamics": 0.945347, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.762887, "high": 53.270312, "low": 52.590727, "close": 53.170639, "volume": 1426134}, "trend_line": 50.299171, "activity_lines": {"activity_5": 53.0166, "activity_10": 52.86322, "activity_20": 51.455412, "activity_30": 50.836787}, "trend_signal": 1, "fair_value": 47.782536, "relative_strength": 3.162964, "rate_of_change": 0.1575745553512901, "market_dynamics": 0.77034, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.496839, "high": 55.435915, "low": 53.279371, "close": 54.828819, "volume": 4423884}, "trend_line": 50.507274, "activity_lines": {"activity_5": 53.606176, "activity_10": 53.292552, "activity_20": 51.881069, "activity_30": 51.129023}, "trend_signal": 1, "fair_value": 47.855987, "relative_strength": 7.817872, "rate_of_change": 0.4137304767905643, "market_dynamics": 0.79262, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.711032, "high": 55.454041, "low": 54.584172, "close": 55.164085, "volume": 4866715}, "trend_line": 50.675811, "activity_lines": {"activity_5": 54.191524, "activity_10": 53.694865, "activity_20": 52.307071, "activity_30": 51.429462}, "trend_signal": 1, "fair_value": 47.928441, "relative_strength": 7.473181, "rate_of_change": 0.3336885692940003, "market_dynamics": 0.861758, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.84367, "high": 56.251423, "low": 55.136898, "close": 55.816486, "volume": 5000088}, "trend_line": 50.842234, "activity_lines": {"activity_5": 54.894063, "activity_10": 54.152699, "activity_20": 52.763406, "activity_30": 51.761118}, "trend_signal": 1, "fair_value": 48.000148, "relative_strength": 9.734891, "rate_of_change": 0.32840717635479905, "market_dynamics": 1.144153, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.133628, "high": 56.133628, "low": 54.991921, "close": 55.535595, "volume": 4862551}, "trend_line": 50.997783, "activity_lines": {"activity_5": 55.284297, "activity_10": 54.489773, "activity_20": 53.159162, "activity_30": 52.063916}, "trend_signal": 1, "fair_value": 48.067957, "relative_strength": 5.088434, "rate_of_change": 0.3059444634159872, "market_dynamics": 1.436603, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.508408, "high": 56.586679, "low": 55.218449, "close": 55.218449, "volume": 5352618}, "trend_line": 51.16934, "activity_lines": {"activity_5": 55.389405, "activity_10": 54.707405, "activity_20": 53.491402, "activity_30": 52.336217}, "trend_signal": 1, "fair_value": 48.142227, "relative_strength": 4.736609, "rate_of_change": 0.3364008980547252, "market_dynamics": 1.527632, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.227514, "high": 56.296726, "low": 54.874134, "close": 55.173149, "volume": 3956957}, "trend_line": 51.328212, "activity_lines": {"activity_5": 55.342892, "activity_10": 54.886815, "activity_20": 53.788478, "activity_30": 52.594527}, "trend_signal": 1, "fair_value": 48.213166, "relative_strength": 3.593457, "rate_of_change": 0.31048280083347246, "market_dynamics": 1.391386, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.27282, "high": 55.725874, "low": 54.584178, "close": 55.544651, "volume": 4273500}, "trend_line": 51.470773, "activity_lines": {"activity_5": 55.397258, "activity_10": 55.09588, "activity_20": 54.086977, "activity_30": 52.866556}, "trend_signal": 1, "fair_value": 48.27128, "relative_strength": 2.405543, "rate_of_change": 0.27774394323340273, "market_dynamics": 1.2152, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.671509, "high": 57.809931, "low": 54.312338, "close": 55.010044, "volume": 5930956}, "trend_line": 51.600045, "activity_lines": {"activity_5": 55.248051, "activity_10": 55.173475, "activity_20": 54.295555, "activity_30": 53.094896}, "trend_signal": 1, "fair_value": 48.327855, "relative_strength": -1.202419, "rate_of_change": 0.2511561269926921, "market_dynamics": 0.945645, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.218447, "high": 55.218447, "low": 53.034723, "close": 53.206886, "volume": 6577474}, "trend_line": 51.736566, "activity_lines": {"activity_5": 54.551554, "activity_10": 54.878248, "activity_20": 54.291845, "activity_30": 53.198563}, "trend_signal": 1, "fair_value": 48.371717, "relative_strength": -4.125523, "rate_of_change": 0.26457535066103505, "market_dynamics": 0.484915, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.007542, "high": 53.904589, "low": 52.916928, "close": 53.234066, "volume": 5030886}, "trend_line": 51.864026, "activity_lines": {"activity_5": 54.019364, "activity_10": 54.581373, "activity_20": 54.270357, "activity_30": 53.295176}, "trend_signal": 1, "fair_value": 48.408203, "relative_strength": -5.186382, "rate_of_change": 0.24636347143720214, "market_dynamics": 0.098983, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.252188, "high": 54.529804, "low": 52.980355, "close": 54.004257, "volume": 6721626}, "trend_line": 52.057631, "activity_lines": {"activity_5": 53.876196, "activity_10": 54.423379, "activity_20": 54.302156, "activity_30": 53.433255}, "trend_signal": 1, "fair_value": 48.444907, "relative_strength": -5.349235, "rate_of_change": 0.37329342693141104, "market_dynamics": -0.187, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.122056, "high": 54.149238, "low": 53.342798, "close": 53.977077, "volume": 3928565}, "trend_line": 52.240666, "activity_lines": {"activity_5": 53.801895, "activity_10": 54.275435, "activity_20": 54.312253, "activity_30": 53.55709}, "trend_signal": 1, "fair_value": 48.483639, "relative_strength": -5.146537, "rate_of_change": 0.35160070960585343, "market_dynamics": -0.478037, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.90459, "high": 54.711029, "low": 53.306556, "close": 54.267033, "volume": 3996282}, "trend_line": 52.425815, "activity_lines": {"activity_5": 53.928751, "activity_10": 54.201793, "activity_20": 54.339091, "activity_30": 53.687824}, "trend_signal": 1, "fair_value": 48.526222, "relative_strength": -5.199528, "rate_of_change": 0.35441546629593634, "market_dynamics": -0.522117, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.276095, "high": 54.421073, "low": 52.028938, "close": 52.536362, "volume": 4367374}, "trend_line": 52.559013, "activity_lines": {"activity_5": 53.52825, "activity_10": 53.841655, "activity_20": 54.19023, "activity_30": 53.694956}, "trend_signal": 1, "fair_value": 48.550527, "relative_strength": -6.422071, "rate_of_change": 0.2540694884762405, "market_dynamics": -0.626287, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.481991, "high": 52.69946, "low": 51.793348, "close": 52.355137, "volume": 4348007}, "trend_line": 52.679526, "activity_lines": {"activity_5": 53.112043, "activity_10": 53.503099, "activity_20": 54.022211, "activity_30": 53.681803}, "trend_signal": 1, "fair_value": 48.573776, "relative_strength": -6.07448, "rate_of_change": 0.2292908354272226, "market_dynamics": -0.875673, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.536363, "high": 54.819761, "low": 51.956449, "close": 53.85928, "volume": 6766896}, "trend_line": 52.873434, "activity_lines": {"activity_5": 53.255812, "activity_10": 53.490083, "activity_20": 54.003225, "activity_30": 53.757916}, "trend_signal": 1, "fair_value": 48.610494, "relative_strength": -3.45997, "rate_of_change": 0.36808987233484297, "market_dynamics": -0.814357, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.366708, "high": 54.529804, "low": 52.536361, "close": 52.826317, "volume": 5514584}, "trend_line": 53.055864, "activity_lines": {"activity_5": 53.064925, "activity_10": 53.313144, "activity_20": 53.882195, "activity_30": 53.754876}, "trend_signal": 1, "fair_value": 48.641692, "relative_strength": -5.956115, "rate_of_change": 0.3450314954008785, "market_dynamics": -0.902969, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.844437, "high": 54.403401, "low": 52.826315, "close": 54.234333, "volume": 5958973}, "trend_line": 53.313922, "activity_lines": {"activity_5": 53.420094, "activity_10": 53.441633, "activity_20": 53.899231, "activity_30": 53.830906}, "trend_signal": 1, "fair_value": 48.679136, "relative_strength": -1.781657, "rate_of_change": 0.4863892142063662, "market_dynamics": -0.714811, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.347045, "high": 56.131687, "low": 54.309473, "close": 55.887474, "volume": 4798617}, "trend_line": 53.545837, "activity_lines": {"activity_5": 54.32849, "activity_10": 53.884797, "activity_20": 54.065623, "activity_30": 53.996942}, "trend_signal": 1, "fair_value": 48.725388, "relative_strength": -1.89431, "rate_of_change": 0.4349989483047238, "market_dynamics": -0.381344, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.056546, "high": 56.46983, "low": 55.605687, "close": 56.300758, "volume": 4832568}, "trend_line": 53.788507, "activity_lines": {"activity_5": 55.15124, "activity_10": 54.354365, "activity_20": 54.256885, "activity_30": 54.174679}, "trend_signal": 1, "fair_value": 48.758134, "relative_strength": -0.485358, "rate_of_change": 0.4532004981078248, "market_dynamics": -0.216892, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.150473, "high": 56.394689, "low": 55.380259, "close": 55.586903, "volume": 3471997}, "trend_line": 53.975065, "activity_lines": {"activity_5": 55.472997, "activity_10": 54.638383, "activity_20": 54.365255, "activity_30": 54.290704}, "trend_signal": 1, "fair_value": 48.797527, "relative_strength": -0.809101, "rate_of_change": 0.34683617450099147, "market_dynamics": -0.001839, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.530543, "high": 55.943836, "low": 54.854263, "close": 55.530548, "volume": 5441293}, "trend_line": 54.10296, "activity_lines": {"activity_5": 55.660794, "activity_10": 54.883379, "activity_20": 54.464649, "activity_30": 54.391058}, "trend_signal": 1, "fair_value": 48.834389, "relative_strength": 0.366976, "rate_of_change": 0.2369520073760028, "market_dynamics": 0.188467, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.77476, "high": 56.507403, "low": 55.267547, "close": 56.375904, "volume": 4874514}, "trend_line": 54.249369, "activity_lines": {"activity_5": 55.950094, "activity_10": 55.253832, "activity_20": 54.642807, "activity_30": 54.537699}, "trend_signal": 1, "fair_value": 48.873906, "relative_strength": 1.693687, "rate_of_change": 0.27061181125764366, "market_dynamics": 0.347955, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.699618, "high": 56.544974, "low": 54.929406, "close": 55.229977, "volume": 6614821}, "trend_line": 54.352446, "activity_lines": {"activity_5": 55.714647, "activity_10": 55.377591, "activity_20": 54.709166, "activity_30": 54.600964}, "trend_signal": 1, "fair_value": 48.910468, "relative_strength": 6.075471, "rate_of_change": 0.1900058966584459, "market_dynamics": 0.451041, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.51176, "high": 55.79355, "low": 52.731477, "close": 54.98576, "volume": 10228444}, "trend_line": 54.399661, "activity_lines": {"activity_5": 55.441628, "activity_10": 55.407972, "activity_20": 54.753721, "activity_30": 54.641823}, "trend_signal": 1, "fair_value": 48.949205, "relative_strength": 3.839324, "rate_of_change": 0.08686821564571601, "market_dynamics": 0.618566, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.079687, "high": 55.887476, "low": 53.295049, "close": 53.614407, "volume": 6457978}, "trend_line": 54.417171, "activity_lines": {"activity_5": 54.799157, "activity_10": 55.141187, "activity_20": 54.668779, "activity_30": 54.591162}, "trend_signal": 1, "fair_value": 48.966466, "relative_strength": 3.184805, "rate_of_change": 0.03218770058144566, "market_dynamics": 0.48665, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.15919, "high": 55.549335, "low": 53.745908, "close": 55.004551, "volume": 5646585}, "trend_line": 54.461992, "activity_lines": {"activity_5": 54.751568, "activity_10": 55.131608, "activity_20": 54.723655, "activity_30": 54.629057}, "trend_signal": 1, "fair_value": 48.996704, "relative_strength": 3.118176, "rate_of_change": 0.08236554597812312, "market_dynamics": 0.324041, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.098475, "high": 55.511758, "low": 54.102831, "close": 55.47419, "volume": 4612748}, "trend_line": 54.559919, "activity_lines": {"activity_5": 54.895591, "activity_10": 55.167813, "activity_20": 54.82583, "activity_30": 54.69436}, "trend_signal": 1, "fair_value": 49.031524, "relative_strength": 3.243945, "rate_of_change": 0.1798079658929819, "market_dynamics": 0.180401, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.34269, "high": 55.755975, "low": 54.271904, "close": 54.948189, "volume": 5409629}, "trend_line": 54.630044, "activity_lines": {"activity_5": 54.924395, "activity_10": 55.085839, "activity_20": 54.875699, "activity_30": 54.71941}, "trend_signal": 1, "fair_value": 49.068286, "relative_strength": 4.726666, "rate_of_change": 0.1285284166202617, "market_dynamics": 0.03487, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.229974, "high": 55.586906, "low": 54.290689, "close": 55.455406, "volume": 4836119}, "trend_line": 54.706203, "activity_lines": {"activity_5": 55.141058, "activity_10": 55.113164, "activity_20": 54.965583, "activity_30": 54.772659}, "trend_signal": 1, "fair_value": 49.087318, "relative_strength": 5.773096, "rate_of_change": 0.13940863748893206, "market_dynamics": 0.045873, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.474192, "high": 58.029042, "low": 54.666406, "close": 57.803616, "volume": 7991689}, "trend_line": 54.805363, "activity_lines": {"activity_5": 56.109147, "activity_10": 55.582806, "activity_20": 55.268528, "activity_30": 54.972492}, "trend_signal": 1, "fair_value": 49.117934, "relative_strength": 13.899385, "rate_of_change": 0.18125915264124196, "market_dynamics": 0.397017, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.766048, "high": 58.423549, "low": 56.037763, "close": 56.451046, "volume": 6635309}, "trend_line": 54.848262, "activity_lines": {"activity_5": 56.347099, "activity_10": 55.766222, "activity_20": 55.424565, "activity_30": 55.078665}, "trend_signal": 1, "fair_value": 49.130228, "relative_strength": 10.645847, "rate_of_change": 0.0782751863170735, "market_dynamics": 0.503051, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.526189, "high": 57.146118, "low": 55.925046, "close": 56.826763, "volume": 4001963}, "trend_line": 54.881938, "activity_lines": {"activity_5": 56.613857, "activity_10": 56.001215, "activity_20": 55.604603, "activity_30": 55.206311}, "trend_signal": 1, "fair_value": 49.149703, "relative_strength": 8.423612, "rate_of_change": 0.061398481505211266, "market_dynamics": 0.538906, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.864334, "high": 57.578187, "low": 55.774761, "close": 57.127331, "volume": 4190534}, "trend_line": 54.934995, "activity_lines": {"activity_5": 56.890632, "activity_10": 56.282659, "activity_20": 55.801078, "activity_30": 55.351175}, "trend_signal": 1, "fair_value": 49.17891, "relative_strength": 6.921845, "rate_of_change": 0.09667479308038024, "market_dynamics": 0.658053, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.052193, "high": 59.325257, "low": 57.052193, "close": 58.987114, "volume": 4663964}, "trend_line": 55.060618, "activity_lines": {"activity_5": 57.642059, "activity_10": 56.867747, "activity_20": 56.152813, "activity_30": 55.612602}, "trend_signal": 1, "fair_value": 49.223564, "relative_strength": 9.308505, "rate_of_change": 0.22867572846779613, "market_dynamics": 0.638275, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.818044, "high": 61.598332, "low": 58.742903, "close": 61.260189, "volume": 6576143}, "trend_line": 55.263519, "activity_lines": {"activity_5": 58.915731, "activity_10": 57.793371, "activity_20": 56.689451, "activity_30": 56.012574}, "trend_signal": 1, "fair_value": 49.293576, "relative_strength": 17.303693, "rate_of_change": 0.3685047632411322, "market_dynamics": 0.986599, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.26019, "high": 62.312187, "low": 60.396047, "close": 61.128689, "volume": 5491625}, "trend_line": 55.449654, "activity_lines": {"activity_5": 59.915131, "activity_10": 58.556071, "activity_20": 57.178322, "activity_30": 56.390972}, "trend_signal": 1, "fair_value": 49.363831, "relative_strength": 14.788894, "rate_of_change": 0.3368135134499853, "market_dynamics": 1.365344, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.997188, "high": 61.711039, "low": 60.452402, "close": 60.546329, "volume": 7152629}, "trend_line": 55.634196, "activity_lines": {"activity_5": 60.408568, "activity_10": 59.101539, "activity_20": 57.572196, "activity_30": 56.71979}, "trend_signal": 1, "fair_value": 49.429864, "relative_strength": 12.743369, "rate_of_change": 0.33281001176310393, "market_dynamics": 1.695341, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.752972, "high": 61.692261, "low": 60.508757, "close": 61.579544, "volume": 5378347}, "trend_line": 55.913285, "activity_lines": {"activity_5": 60.99844, "activity_10": 59.742644, "activity_20": 58.034413, "activity_30": 57.103361}, "trend_signal": 1, "fair_value": 49.509568, "relative_strength": 10.002877, "rate_of_change": 0.5016501002369101, "market_dynamics": 1.735441, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.523187, "high": 61.842541, "low": 59.945187, "close": 60.133041, "volume": 5708559}, "trend_line": 56.143251, "activity_lines": {"activity_5": 60.809329, "activity_10": 60.000178, "activity_20": 58.331764, "activity_30": 57.375603}, "trend_signal": 1, "fair_value": 49.586614, "relative_strength": 10.57505, "rate_of_change": 0.41129044734180337, "market_dynamics": 1.57437, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.245759, "high": 61.072328, "low": 59.945188, "close": 60.978401, "volume": 4071950}, "trend_line": 56.375722, "activity_lines": {"activity_5": 60.82561, "activity_10": 60.326366, "activity_20": 58.691376, "activity_30": 57.687548}, "trend_signal": 1, "fair_value": 49.665554, "relative_strength": 11.274326, "rate_of_change": 0.4140675786658736, "market_dynamics": 1.381911, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.771757, "high": 61.955258, "low": 60.452404, "close": 60.865692, "volume": 5372955}, "trend_line": 56.605343, "activity_lines": {"activity_5": 60.823107, "activity_10": 60.574338, "activity_20": 59.01458, "activity_30": 57.977224}, "trend_signal": 1, "fair_value": 49.751417, "relative_strength": 10.320077, "rate_of_change": 0.4073047614361276, "market_dynamics": 1.186477, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.602682, "high": 61.936474, "low": 59.907617, "close": 61.786186, "volume": 5487919}, "trend_line": 56.855981, "activity_lines": {"activity_5": 61.144968, "activity_10": 60.909407, "activity_20": 59.400045, "activity_30": 58.311472}, "trend_signal": 1, "fair_value": 49.841987, "relative_strength": 13.447588, "rate_of_change": 0.44278152329189513, "market_dynamics": 1.118565, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.992825, "high": 63.777472, "low": 61.27897, "close": 62.049187, "volume": 6371998}, "trend_line": 57.173075, "activity_lines": {"activity_5": 61.47184, "activity_10": 61.202122, "activity_20": 59.784794, "activity_30": 58.646517}, "trend_signal": 1, "fair_value": 49.928822, "relative_strength": 14.973832, "rate_of_change": 0.557714411787209, "market_dynamics": 1.140898, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.936474, "high": 63.026044, "low": 61.185045, "close": 61.541969, "volume": 5354590}, "trend_line": 57.479303, "activity_lines": {"activity_5": 61.598329, "activity_10": 61.313128, "activity_20": 60.088764, "activity_30": 58.928381}, "trend_signal": 1, "fair_value": 50.010996, "relative_strength": 14.823195, "rate_of_change": 0.535615759691086, "market_dynamics": 1.051933, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.711043, "high": 62.030404, "low": 60.208185, "close": 61.03476, "volume": 6531075}, "trend_line": 57.718486, "activity_lines": {"activity_5": 61.46182, "activity_10": 61.285462, "activity_20": 60.313208, "activity_30": 59.157766}, "trend_signal": 1, "fair_value": 50.097617, "relative_strength": 14.59973, "rate_of_change": 0.41612021634986945, "market_dynamics": 1.003617, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.978398, "high": 61.485615, "low": 60.283332, "close": 61.485615, "volume": 6194566}, "trend_line": 58.007129, "activity_lines": {"activity_5": 61.471839, "activity_10": 61.343869, "activity_20": 60.545257, "activity_30": 59.400806}, "trend_signal": 1, "fair_value": 50.197212, "relative_strength": 15.336978, "rate_of_change": 0.5000876149107591, "market_dynamics": 0.811649, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.560759, "high": 61.72983, "low": 60.245756, "close": 60.734188, "volume": 6805538}, "trend_line": 58.223791, "activity_lines": {"activity_5": 61.190054, "activity_10": 61.259162, "activity_20": 60.674878, "activity_30": 59.576745}, "trend_signal": 1, "fair_value": 50.299797, "relative_strength": 13.89275, "rate_of_change": 0.3735092629735209, "market_dynamics": 0.45504, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.433613, "high": 61.41047, "low": 60.433613, "close": 60.922043, "volume": 4812475}, "trend_line": 58.39161, "activity_lines": {"activity_5": 61.04102, "activity_10": 61.205196, "activity_20": 60.797343, "activity_30": 59.750826}, "trend_signal": 1, "fair_value": 50.402881, "relative_strength": 10.984239, "rate_of_change": 0.28823097417342936, "market_dynamics": 0.093554, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.734189, "high": 61.354117, "low": 59.945186, "close": 61.278973, "volume": 5021064}, "trend_line": 58.55755, "activity_lines": {"activity_5": 61.086106, "activity_10": 61.22808, "activity_20": 60.925354, "activity_30": 59.937108}, "trend_signal": 1, "fair_value": 50.499579, "relative_strength": 11.502233, "rate_of_change": 0.28418466283084004, "market_dynamics": -0.308888, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.222615, "high": 61.635903, "low": 59.682189, "close": 60.189404, "volume": 6719036}, "trend_line": 58.710967, "activity_lines": {"activity_5": 60.785535, "activity_10": 61.032026, "activity_20": 60.921865, "activity_30": 60.042389}, "trend_signal": 1, "fair_value": 50.595039, "relative_strength": 11.180999, "rate_of_change": 0.26199354310417267, "market_dynamics": -0.580692, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.09547, "high": 60.846901, "low": 59.776116, "close": 60.846901, "volume": 1952834}, "trend_line": 58.888179, "activity_lines": {"activity_5": 60.760488, "activity_10": 60.969863, "activity_20": 60.969635, "activity_30": 60.180191}, "trend_signal": 1, "fair_value": 50.68913, "relative_strength": 10.809087, "rate_of_change": 0.30183798539718204, "market_dynamics": -0.817198, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.828117, "high": 61.241397, "low": 60.358478, "close": 60.809326, "volume": 2575764}, "trend_line": 59.03596, "activity_lines": {"activity_5": 60.765496, "activity_10": 60.901209, "activity_20": 60.992893, "activity_30": 60.304136}, "trend_signal": 1, "fair_value": 50.773872, "relative_strength": 11.576628, "rate_of_change": 0.2509518930785785, "market_dynamics": -0.86202, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.377255, "high": 61.82376, "low": 59.982757, "close": 60.489975, "volume": 6127217}, "trend_line": 59.211293, "activity_lines": {"activity_5": 60.659044, "activity_10": 60.792252, "activity_20": 60.966772, "activity_30": 60.397943}, "trend_signal": 1, "fair_value": 50.847893, "relative_strength": 8.558492, "rate_of_change": 0.29699356121251325, "market_dynamics": -0.775454, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.226977, "high": 61.278971, "low": 59.663403, "close": 61.072327, "volume": 6122254}, "trend_line": 59.414178, "activity_lines": {"activity_5": 60.775515, "activity_10": 60.817527, "activity_20": 60.980101, "activity_30": 60.51801}, "trend_signal": 1, "fair_value": 50.925809, "relative_strength": 5.546758, "rate_of_change": 0.342645785492308, "market_dynamics": -0.739192, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.053547, "high": 61.673479, "low": 60.546328, "close": 60.997189, "volume": 5514829}, "trend_line": 59.660271, "activity_lines": {"activity_5": 60.880715, "activity_10": 60.837679, "activity_20": 60.976344, "activity_30": 60.62014}, "trend_signal": 1, "fair_value": 51.017502, "relative_strength": 2.409678, "rate_of_change": 0.414199115907994, "market_dynamics": -0.628463, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.166265, "high": 63.833829, "low": 61.072331, "close": 63.382977, "volume": 6112851}, "trend_line": 59.939552, "activity_lines": {"activity_5": 61.727327, "activity_10": 61.292294, "activity_20": 61.201057, "activity_30": 60.860314}, "trend_signal": 1, "fair_value": 51.127091, "relative_strength": 5.923741, "rate_of_change": 0.46811889272175355, "market_dynamics": -0.238362, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.913332, "high": 63.063614, "low": 61.072325, "close": 62.838184, "volume": 6130382}, "trend_line": 60.185018, "activity_lines": {"activity_5": 62.223268, "activity_10": 61.613359, "activity_20": 61.363151, "activity_30": 61.047323}, "trend_signal": 1, "fair_value": 51.22961, "relative_strength": 4.53411, "rate_of_change": 0.40952258034894956, "market_dynamics": -0.034864, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.838191, "high": 63.739903, "low": 62.067976, "close": 63.082405, "volume": 6058519}, "trend_line": 60.456159, "activity_lines": {"activity_5": 62.66536, "activity_10": 61.940572, "activity_20": 61.53759, "activity_30": 61.234251}, "trend_signal": 1, "fair_value": 51.331037, "relative_strength": 2.156772, "rate_of_change": 0.4505124514542807, "market_dynamics": 0.206094, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.026042, "high": 64.453757, "low": 63.026042, "close": 64.322258, "volume": 5735738}, "trend_line": 60.751721, "activity_lines": {"activity_5": 63.347907, "activity_10": 62.453934, "activity_20": 61.822954, "activity_30": 61.483677}, "trend_signal": 1, "fair_value": 51.439654, "relative_strength": 4.210678, "rate_of_change": 0.4888865003812165, "market_dynamics": 0.598454, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.679184, "high": 66.839546, "low": 63.476903, "close": 64.679184, "volume": 10822750}, "trend_line": 60.980906, "activity_lines": {"activity_5": 63.932767, "activity_10": 62.97686, "activity_20": 62.122362, "activity_30": 61.737061}, "trend_signal": 1, "fair_value": 51.587749, "relative_strength": 5.004715, "rate_of_change": 0.37724857210216967, "market_dynamics": 0.828873, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.73554, "high": 67.947891, "low": 64.228325, "close": 67.459473, "volume": 11750349}, "trend_line": 61.347854, "activity_lines": {"activity_5": 65.198925, "activity_10": 63.92366, "activity_20": 62.668937, "activity_30": 62.155033}, "trend_signal": 1, "fair_value": 51.743474, "relative_strength": 8.932416, "rate_of_change": 0.6017424536132683, "market_dynamics": 1.203634, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.553393, "high": 68.492689, "low": 66.332329, "close": 67.102547, "volume": 11344465}, "trend_line": 61.69038, "activity_lines": {"activity_5": 66.07434, "activity_10": 64.685336, "activity_20": 63.15012, "activity_30": 62.526304}, "trend_signal": 1, "fair_value": 51.881894, "relative_strength": 9.124951, "rate_of_change": 0.5583341187452123, "market_dynamics": 1.483705, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.933467, "high": 67.62854, "low": 66.313544, "close": 67.515823, "volume": 8782453}, "trend_line": 62.036663, "activity_lines": {"activity_5": 66.803223, "activity_10": 65.40773, "activity_20": 63.645346, "activity_30": 62.902139}, "trend_signal": 1, "fair_value": 52.038359, "relative_strength": 9.111047, "rate_of_change": 0.5613241481086674, "market_dynamics": 1.582037, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.51582, "high": 67.51582, "low": 64.660399, "close": 66.520187, "volume": 6881765}, "trend_line": 62.287766, "activity_lines": {"activity_5": 66.904667, "activity_10": 65.821358, "activity_20": 64.019719, "activity_30": 63.191399}, "trend_signal": 1, "fair_value": 52.192238, "relative_strength": 8.738429, "rate_of_change": 0.4047654852099323, "market_dynamics": 1.48355, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.445036, "high": 70.371256, "low": 65.843899, "close": 67.929115, "volume": 11229200}, "trend_line": 62.510063, "activity_lines": {"activity_5": 67.329224, "activity_10": 66.392102, "activity_20": 64.504569, "activity_30": 63.555357}, "trend_signal": 1, "fair_value": 52.344468, "relative_strength": 19.985383, "rate_of_change": 0.3568870972190665, "market_dynamics": 1.400408, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.614108, "high": 67.365546, "low": 64.491335, "close": 66.877113, "volume": 13364959}, "trend_line": 62.701677, "activity_lines": {"activity_5": 67.186452, "activity_10": 66.645538, "activity_20": 64.856398, "activity_30": 63.837102}, "trend_signal": 1, "fair_value": 52.487623, "relative_strength": 20.1022, "rate_of_change": 0.3065330457273642, "market_dynamics": 1.277256, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.895898, "high": 69.601045, "low": 66.576537, "close": 69.262901, "volume": 6671567}, "trend_line": 62.99223, "activity_lines": {"activity_5": 67.877767, "activity_10": 67.269224, "activity_20": 65.409772, "activity_30": 64.260407}, "trend_signal": 1, "fair_value": 52.632247, "relative_strength": 20.470061, "rate_of_change": 0.46338951986882704, "market_dynamics": 1.192337, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.788906, "high": 71.122686, "low": 68.605394, "close": 70.239754, "volume": 7825015}, "trend_line": 63.280903, "activity_lines": {"activity_5": 68.750675, "activity_10": 67.953706, "activity_20": 66.015566, "activity_30": 64.727989}, "trend_signal": 1, "fair_value": 52.770014, "relative_strength": 17.312576, "rate_of_change": 0.4582676307855792, "market_dynamics": 1.258871, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.446391, "high": 72.494035, "low": 69.976749, "close": 72.268608, "volume": 5808014}, "trend_line": 63.685422, "activity_lines": {"activity_5": 70.118273, "activity_10": 68.876937, "activity_20": 66.770214, "activity_30": 65.307841}, "trend_signal": 1, "fair_value": 52.929134, "relative_strength": 16.362982, "rate_of_change": 0.6392434064981666, "market_dynamics": 1.231073, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.64546, "high": 73.012646, "low": 71.485925, "close": 71.853111, "volume": 5653952}, "trend_line": 64.047913, "activity_lines": {"activity_5": 70.964144, "activity_10": 69.580145, "activity_20": 67.43296, "activity_30": 65.834788}, "trend_signal": 1, "fair_value": 53.074262, "relative_strength": 15.404925, "rate_of_change": 0.5691899160218982, "market_dynamics": 1.240053, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.85311, "high": 72.027042, "low": 68.722341, "close": 71.795135, "volume": 7615562}, "trend_line": 64.412227, "activity_lines": {"activity_5": 71.52909, "activity_10": 70.142376, "activity_20": 68.034642, "activity_30": 66.334609}, "trend_signal": 1, "fair_value": 53.226319, "relative_strength": 12.626524, "rate_of_change": 0.5688147871422561, "market_dynamics": 1.332517, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.142994, "high": 73.631069, "low": 71.524563, "close": 73.089951, "volume": 6225417}, "trend_line": 64.789019, "activity_lines": {"activity_5": 72.197773, "activity_10": 70.861198, "activity_20": 68.707506, "activity_30": 66.894462}, "trend_signal": 1, "fair_value": 53.387294, "relative_strength": 16.201176, "rate_of_change": 0.5849696828522862, "market_dynamics": 1.38942, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.399162, "high": 73.669721, "low": 72.00771, "close": 72.703438, "volume": 6445644}, "trend_line": 65.144161, "activity_lines": {"activity_5": 72.482482, "activity_10": 71.400883, "activity_20": 69.28508, "activity_30": 67.40507}, "trend_signal": 1, "fair_value": 53.539389, "relative_strength": 14.66664, "rate_of_change": 0.5481515316661929, "market_dynamics": 1.389919, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.684113, "high": 72.993323, "low": 71.466588, "close": 71.601868, "volume": 4303363}, "trend_line": 65.479491, "activity_lines": {"activity_5": 72.235755, "activity_10": 71.645963, "activity_20": 69.699584, "activity_30": 67.821696}, "trend_signal": 1, "fair_value": 53.702675, "relative_strength": 11.604143, "rate_of_change": 0.5147506619971651, "market_dynamics": 1.294286, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.679179, "high": 71.698501, "low": 70.171768, "close": 70.171768, "volume": 4733335}, "trend_line": 65.784058, "activity_lines": {"activity_5": 71.556778, "activity_10": 71.53863, "activity_20": 69.927746, "activity_30": 68.124424}, "trend_signal": 1, "fair_value": 53.861007, "relative_strength": 10.62748, "rate_of_change": 0.46513342628152965, "market_dynamics": 0.86309, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.017159, "high": 70.558278, "low": 68.703011, "close": 69.166832, "volume": 6219518}, "trend_line": 66.040099, "activity_lines": {"activity_5": 70.654911, "activity_10": 71.207805, "activity_20": 70.016512, "activity_30": 68.342667}, "trend_signal": 1, "fair_value": 54.009021, "relative_strength": 9.920389, "rate_of_change": 0.38921435950332556, "market_dynamics": 0.305336, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.703011, "high": 69.92053, "low": 66.751113, "close": 67.156952, "volume": 5532562}, "trend_line": 66.254191, "activity_lines": {"activity_5": 69.258304, "activity_10": 70.469917, "activity_20": 69.886319, "activity_30": 68.414722}, "trend_signal": 1, "fair_value": 54.140164, "relative_strength": 4.932056, "rate_of_change": 0.324184856234101, "market_dynamics": -0.34172, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.350209, "high": 68.007286, "low": 66.40325, "close": 66.751114, "volume": 5077382}, "trend_line": 66.448493, "activity_lines": {"activity_5": 68.121952, "activity_10": 69.69653, "activity_20": 69.696908, "activity_30": 68.446782}, "trend_signal": 1, "fair_value": 54.267076, "relative_strength": 3.872185, "rate_of_change": 0.2932674855240377, "market_dynamics": -0.858397, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.480554, "high": 66.693131, "low": 65.069767, "close": 65.55291, "volume": 5553826}, "trend_line": 66.590958, "activity_lines": {"activity_5": 66.98302, "activity_10": 68.768718, "activity_20": 69.375914, "activity_30": 68.389002}, "trend_signal": 1, "fair_value": 54.385746, "relative_strength": 0.000223, "rate_of_change": 0.21439914370970217, "market_dynamics": -1.116765, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.688198, "high": 66.055381, "low": 65.108419, "close": 65.765495, "volume": 5050622}, "trend_line": 66.776827, "activity_lines": {"activity_5": 66.318213, "activity_10": 68.001661, "activity_20": 69.069305, "activity_30": 68.335747}, "trend_signal": 0, "fair_value": 54.505498, "relative_strength": 0.153121, "rate_of_change": 0.2791204775879583, "market_dynamics": -1.261043, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.572244, "high": 65.572244, "low": 64.084157, "close": 64.528648, "volume": 3938248}, "trend_line": 66.899552, "activity_lines": {"activity_5": 65.534875, "activity_10": 67.120407, "activity_20": 68.639728, "activity_30": 68.190703}, "trend_signal": 0, "fair_value": 54.616929, "relative_strength": -2.072718, "rate_of_change": 0.18378381470566524, "market_dynamics": -1.320144, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.760557, "high": 70.828849, "low": 63.253151, "close": 70.055817, "volume": 9378835}, "trend_line": 67.207769, "activity_lines": {"activity_5": 66.90314, "activity_10": 67.376211, "activity_20": 68.750504, "activity_30": 68.394333}, "trend_signal": 0, "fair_value": 54.764576, "relative_strength": 10.048337, "rate_of_change": 0.4607160896981778, "market_dynamics": -1.052515, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.881878, "high": 70.790191, "low": 68.70301, "close": 69.476044, "volume": 5422148}, "trend_line": 67.507304, "activity_lines": {"activity_5": 67.884889, "activity_10": 67.581767, "activity_20": 68.792001, "activity_30": 68.540673}, "trend_signal": 1, "fair_value": 54.913954, "relative_strength": 6.071154, "rate_of_change": 0.44568508143754315, "market_dynamics": -0.900331, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.553344, "high": 69.804578, "low": 67.98796, "close": 69.630646, "volume": 4021376}, "trend_line": 67.792582, "activity_lines": {"activity_5": 68.73651, "activity_10": 67.874113, "activity_20": 68.838888, "activity_30": 68.677663}, "trend_signal": 1, "fair_value": 55.058989, "relative_strength": 3.612924, "rate_of_change": 0.4225883468846438, "market_dynamics": -0.768601, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.843232, "high": 72.027043, "low": 69.147504, "close": 70.770866, "volume": 4456683}, "trend_line": 68.118371, "activity_lines": {"activity_5": 69.696355, "activity_10": 68.409611, "activity_20": 68.979555, "activity_30": 68.86981}, "trend_signal": 1, "fair_value": 55.21824, "relative_strength": 4.38136, "rate_of_change": 0.4805673281480861, "market_dynamics": -0.503421, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.770865, "high": 70.944797, "low": 68.316491, "close": 68.780312, "volume": 4520927}, "trend_line": 68.298282, "activity_lines": {"activity_5": 69.658991, "activity_10": 68.572299, "activity_20": 68.917113, "activity_30": 68.912516}, "trend_signal": 1, "fair_value": 55.36563, "relative_strength": 4.661957, "rate_of_change": 0.2641152413935503, "market_dynamics": -0.635252, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.031548, "high": 73.205912, "low": 68.664357, "close": 72.548836, "volume": 5697141}, "trend_line": 68.62197, "activity_lines": {"activity_5": 70.594357, "activity_10": 69.4272, "activity_20": 69.204516, "activity_30": 69.186745}, "trend_signal": 1, "fair_value": 55.543804, "relative_strength": 10.536047, "rate_of_change": 0.47393285822329206, "market_dynamics": -0.37702, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.374905, "high": 72.529508, "low": 71.505246, "close": 72.123665, "volume": 3660043}, "trend_line": 68.923346, "activity_lines": {"activity_5": 71.221799, "activity_10": 70.106763, "activity_20": 69.435779, "activity_30": 69.412661}, "trend_signal": 1, "fair_value": 55.728071, "relative_strength": 7.52671, "rate_of_change": 0.43918296137518426, "market_dynamics": -0.155289, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.297598, "high": 73.167258, "low": 70.654915, "close": 71.273338, "volume": 5816572}, "trend_line": 69.155048, "activity_lines": {"activity_5": 71.38929, "activity_10": 70.534038, "activity_20": 69.577087, "activity_30": 69.564274}, "trend_signal": 1, "fair_value": 55.906943, "relative_strength": 5.637776, "rate_of_change": 0.3361734643585042, "market_dynamics": 0.05824, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.98345, "high": 71.080078, "low": 69.80458, "close": 70.558281, "volume": 3894256}, "trend_line": 69.351018, "activity_lines": {"activity_5": 71.208916, "activity_10": 70.727295, "activity_20": 69.655034, "activity_30": 69.654805}, "trend_signal": 1, "fair_value": 56.086454, "relative_strength": 4.103492, "rate_of_change": 0.2833777224766046, "market_dynamics": 0.260691, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.73221, "high": 71.795131, "low": 70.287721, "close": 70.693565, "volume": 4887116}, "trend_line": 69.458821, "activity_lines": {"activity_5": 71.087809, "activity_10": 70.858008, "activity_20": 69.752031, "activity_30": 69.741421}, "trend_signal": 1, "fair_value": 56.273544, "relative_strength": 1.406437, "rate_of_change": 0.15544544710216668, "market_dynamics": 0.26988, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.674234, "high": 74.017589, "low": 69.418058, "close": 73.321861, "volume": 5724528}, "trend_line": 69.666132, "activity_lines": {"activity_5": 71.71525, "activity_10": 71.354503, "activity_20": 70.104588, "activity_30": 69.990649}, "trend_signal": 1, "fair_value": 56.474113, "relative_strength": 7.059365, "rate_of_change": 0.2984660508418423, "market_dynamics": 0.447553, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.534447, "high": 75.640951, "low": 72.162319, "close": 74.90657, "volume": 6294072}, "trend_line": 69.91249, "activity_lines": {"activity_5": 72.819393, "activity_10": 72.079744, "activity_20": 70.606964, "activity_30": 70.328742}, "trend_signal": 1, "fair_value": 56.686777, "relative_strength": 5.670596, "rate_of_change": 0.3536266374025197, "market_dynamics": 0.616029, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.481412, "high": 76.182073, "low": 74.481412, "close": 75.157806, "volume": 4695736}, "trend_line": 70.200411, "activity_lines": {"activity_5": 73.821754, "activity_10": 72.751928, "activity_20": 71.122777, "activity_30": 70.667149}, "trend_signal": 1, "fair_value": 56.888837, "relative_strength": 5.153135, "rate_of_change": 0.411830561320298, "market_dynamics": 0.809651, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.003204, "high": 76.124095, "low": 73.940285, "close": 74.094894, "volume": 4747112}, "trend_line": 70.405937, "activity_lines": {"activity_5": 74.210846, "activity_10": 73.130362, "activity_20": 71.520428, "activity_30": 70.918406}, "trend_signal": 1, "fair_value": 57.082763, "relative_strength": 4.82695, "rate_of_change": 0.29277036568915793, "market_dynamics": 0.929279, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.940283, "high": 76.046788, "low": 73.418495, "close": 75.563644, "volume": 4543235}, "trend_line": 70.695488, "activity_lines": {"activity_5": 74.853748, "activity_10": 73.715404, "activity_20": 72.039277, "activity_30": 71.251162}, "trend_signal": 1, "fair_value": 57.290091, "relative_strength": 8.933566, "rate_of_change": 0.41125935160837784, "market_dynamics": 0.954475, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.215785, "high": 77.438247, "low": 75.080506, "close": 75.892189, "volume": 5354576}, "trend_line": 70.916464, "activity_lines": {"activity_5": 75.281492, "activity_10": 74.236848, "activity_20": 72.558956, "activity_30": 71.586433}, "trend_signal": 1, "fair_value": 57.496409, "relative_strength": 6.253179, "rate_of_change": 0.3125744036168297, "market_dynamics": 0.991059, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.988814, "high": 76.046789, "low": 74.500729, "close": 75.81488, "volume": 5060194}, "trend_line": 71.102301, "activity_lines": {"activity_5": 75.512112, "activity_10": 74.683448, "activity_20": 73.029676, "activity_30": 71.90246}, "trend_signal": 1, "fair_value": 57.698946, "relative_strength": 8.393513, "rate_of_change": 0.26205057262865256, "market_dynamics": 1.058928, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.853534, "high": 75.853534, "low": 73.998263, "close": 74.404106, "volume": 5765205}, "trend_line": 71.173485, "activity_lines": {"activity_5": 75.21192, "activity_10": 74.80643, "activity_20": 73.322875, "activity_30": 72.115479}, "trend_signal": 1, "fair_value": 57.888226, "relative_strength": 4.366878, "rate_of_change": 0.10011490345439363, "market_dynamics": 1.029301, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.462077, "high": 75.21578, "low": 73.283205, "close": 73.611748, "volume": 4580061}, "trend_line": 71.232106, "activity_lines": {"activity_5": 74.697855, "activity_10": 74.728425, "activity_20": 73.498463, "activity_30": 72.272787}, "trend_signal": 1, "fair_value": 58.078101, "relative_strength": 3.160545, "rate_of_change": 0.08236353748871825, "market_dynamics": 0.82877, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.611749, "high": 74.230172, "low": 72.258945, "close": 73.534447, "volume": 6472993}, "trend_line": 71.290083, "activity_lines": {"activity_5": 74.190233, "activity_10": 74.580847, "activity_20": 73.629326, "activity_30": 72.421325}, "trend_signal": 1, "fair_value": 58.276381, "relative_strength": 3.450451, "rate_of_change": 0.08139166908808501, "market_dynamics": 0.529237, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.766351, "high": 76.027467, "low": 73.727706, "close": 75.138489, "volume": 7247094}, "trend_line": 71.358368, "activity_lines": {"activity_5": 74.352571, "activity_10": 74.67326, "activity_20": 73.87007, "activity_30": 72.669609}, "trend_signal": 1, "fair_value": 58.477418, "relative_strength": 4.418701, "rate_of_change": 0.09578471103758295, "market_dynamics": 0.370224, "expectation": {"probability": 52.9071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.65534, "high": 74.79062, "low": 73.824333, "close": 74.288147, "volume": 1470991}, "trend_line": 71.411191, "activity_lines": {"activity_5": 74.281709, "activity_10": 74.578036, "activity_20": 74.005626, "activity_30": 72.858627}, "trend_signal": 1, "fair_value": 58.677132, "relative_strength": 3.643902, "rate_of_change": 0.07402495527925138, "market_dynamics": 0.056678, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.365455, "high": 74.520058, "low": 73.070632, "close": 73.476471, "volume": 2063756}, "trend_line": 71.473678, "activity_lines": {"activity_5": 74.04207, "activity_10": 74.346479, "activity_20": 74.040965, "activity_30": 72.991871}, "trend_signal": 1, "fair_value": 58.869312, "relative_strength": 1.229867, "rate_of_change": 0.08750309177731597, "market_dynamics": -0.167811, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.379845, "high": 74.326798, "low": 71.196034, "close": 74.230171, "volume": 5292083}, "trend_line": 71.608958, "activity_lines": {"activity_5": 74.115507, "activity_10": 74.282528, "activity_20": 74.129771, "activity_30": 73.169709}, "trend_signal": 1, "fair_value": 59.065903, "relative_strength": 0.067224, "rate_of_change": 0.18927247594561247, "market_dynamics": -0.265938, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.495792, "high": 75.119152, "low": 72.239621, "close": 72.896698, "volume": 7046274}, "trend_line": 71.733287, "activity_lines": {"activity_5": 73.703225, "activity_10": 73.973668, "activity_20": 74.075107, "activity_30": 73.252789}, "trend_signal": 1, "fair_value": 59.250407, "relative_strength": -0.697865, "rate_of_change": 0.17362213258291373, "market_dynamics": -0.53443, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.891763, "high": 72.027043, "low": 62.808664, "close": 65.263031, "volume": 10098715}, "trend_line": 71.670156, "activity_lines": {"activity_5": 70.788903, "activity_10": 72.325358, "activity_20": 73.273825, "activity_30": 72.835353}, "trend_signal": 0, "fair_value": 59.390611, "relative_strength": -9.893868, "rate_of_change": -0.08800795647353855, "market_dynamics": -0.668721, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.721913, "high": 64.721913, "low": 61.378557, "close": 63.620338, "volume": 10427421}, "trend_line": 71.565797, "activity_lines": {"activity_5": 67.985381, "activity_10": 70.571635, "activity_20": 72.35079, "activity_30": 72.31601}, "trend_signal": 0, "fair_value": 59.513461, "relative_strength": -11.955933, "rate_of_change": -0.14561011978263633, "market_dynamics": -0.741188, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.451344, "high": 69.495363, "low": 64.432021, "close": 66.828415, "volume": 11013494}, "trend_line": 71.608314, "activity_lines": {"activity_5": 66.962406, "activity_10": 69.622916, "activity_20": 71.773779, "activity_30": 72.010373}, "trend_signal": 0, "fair_value": 59.660077, "relative_strength": -9.201327, "rate_of_change": 0.05940966464747046, "market_dynamics": -0.876638, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.673809, "high": 70.229746, "low": 65.205055, "close": 69.881882, "volume": 8121311}, "trend_line": 71.745527, "activity_lines": {"activity_5": 67.400456, "activity_10": 69.367114, "activity_20": 71.508741, "activity_30": 71.89899}, "trend_signal": 0, "fair_value": 59.815483, "relative_strength": -5.627259, "rate_of_change": 0.19161601821822352, "market_dynamics": -0.913442, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.630647, "high": 72.085016, "low": 69.514697, "close": 71.118729, "volume": 6519481}, "trend_line": 71.965196, "activity_lines": {"activity_5": 68.540675, "activity_10": 69.404009, "activity_20": 71.364718, "activity_30": 71.858551}, "trend_signal": 0, "fair_value": 59.969382, "relative_strength": -6.348716, "rate_of_change": 0.3061779726003132, "market_dynamics": -0.809086, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.215353, "high": 71.389285, "low": 68.915595, "close": 70.191093, "volume": 6892060}, "trend_line": 71.969705, "activity_lines": {"activity_5": 69.490213, "activity_10": 69.316164, "activity_20": 71.130324, "activity_30": 71.744093}, "trend_signal": 0, "fair_value": 60.117054, "relative_strength": -8.314031, "rate_of_change": 0.006265528686948569, "market_dynamics": -0.701074, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.611325, "high": 70.229748, "low": 66.847742, "close": 67.833351, "volume": 7407128}, "trend_line": 71.914949, "activity_lines": {"activity_5": 69.3253, "activity_10": 68.889592, "activity_20": 70.686292, "activity_30": 71.477231}, "trend_signal": 0, "fair_value": 60.242929, "relative_strength": -4.920839, "rate_of_change": -0.07608201256349709, "market_dynamics": -0.67915, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.021675, "high": 69.495361, "low": 66.209989, "close": 69.495361, "volume": 7501336}, "trend_line": 71.910439, "activity_lines": {"activity_5": 69.433522, "activity_10": 68.882564, "activity_20": 70.434229, "activity_30": 71.321129}, "trend_signal": 0, "fair_value": 60.382546, "relative_strength": -1.672359, "rate_of_change": -0.006271296945501887, "market_dynamics": -0.616581, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.379414, "high": 70.944797, "low": 66.190666, "close": 66.190666, "volume": 10749128}, "trend_line": 71.757766, "activity_lines": {"activity_5": 68.262383, "activity_10": 68.347065, "activity_20": 69.894397, "activity_30": 70.952111}, "trend_signal": 0, "fair_value": 60.490814, "relative_strength": -3.393778, "rate_of_change": -0.2123099262403237, "market_dynamics": -0.588952, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.707522, "high": 67.234257, "low": 64.026184, "close": 64.895844, "volume": 7203094}, "trend_line": 71.628284, "activity_lines": {"activity_5": 66.905717, "activity_10": 67.722317, "activity_20": 69.268887, "activity_30": 70.509407}, "trend_signal": 0, "fair_value": 60.584941, "relative_strength": -5.734975, "rate_of_change": -0.18044318715274676, "market_dynamics": -0.698065, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.108422, "high": 67.833353, "low": 65.06977, "close": 66.905716, "volume": 4947749}, "trend_line": 71.44018, "activity_lines": {"activity_5": 66.633868, "activity_10": 67.608471, "activity_20": 68.885593, "activity_30": 70.204725}, "trend_signal": 0, "fair_value": 60.679484, "relative_strength": -5.804883, "rate_of_change": -0.2626113449820962, "market_dynamics": -0.748686, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.524134, "high": 68.297168, "low": 66.094039, "close": 66.84774, "volume": 6315005}, "trend_line": 71.264316, "activity_lines": {"activity_5": 66.561719, "activity_10": 67.454217, "activity_20": 68.53957, "activity_30": 69.908438}, "trend_signal": 0, "fair_value": 60.777586, "relative_strength": -9.014206, "rate_of_change": -0.24616959251782994, "market_dynamics": -0.826114, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.383919, "high": 66.383919, "low": 64.992471, "close": 65.842804, "volume": 7324039}, "trend_line": 71.083298, "activity_lines": {"activity_5": 66.220299, "activity_10": 67.058567, "activity_20": 68.14054, "activity_30": 69.558663}, "trend_signal": 0, "fair_value": 60.863462, "relative_strength": -11.820304, "rate_of_change": -0.25400931372160307, "market_dynamics": -0.873953, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.610894, "high": 66.635158, "low": 64.180786, "close": 65.282356, "volume": 7375060}, "trend_line": 70.907434, "activity_lines": {"activity_5": 65.935566, "activity_10": 66.578937, "activity_20": 67.728902, "activity_30": 69.184409}, "trend_signal": 0, "fair_value": 60.945015, "relative_strength": -9.447128, "rate_of_change": -0.2474055157091955, "market_dynamics": -0.769867, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.779887, "high": 65.282356, "low": 63.485058, "close": 64.489998, "volume": 4492550}, "trend_line": 70.700648, "activity_lines": {"activity_5": 65.447268, "activity_10": 66.03887, "activity_20": 67.281465, "activity_30": 68.770381}, "trend_signal": 0, "fair_value": 61.019242, "relative_strength": -9.806817, "rate_of_change": -0.29162809642779336, "market_dynamics": -0.713733, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.040001, "high": 65.540001, "low": 62.240002, "close": 62.799999, "volume": 8000628}, "trend_line": 70.349919, "activity_lines": {"activity_5": 64.422694, "activity_10": 65.312053, "activity_20": 66.716144, "activity_30": 68.260662}, "trend_signal": 0, "fair_value": 61.078587, "relative_strength": -11.849956, "rate_of_change": -0.4960760755686443, "market_dynamics": -0.675819, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.560001, "high": 63.02, "low": 61.240002, "close": 61.240002, "volume": 8232465}, "trend_line": 69.894367, "activity_lines": {"activity_5": 63.151834, "activity_10": 64.435984, "activity_20": 66.061007, "activity_30": 67.672925}, "trend_signal": 0, "fair_value": 61.129907, "relative_strength": -12.039804, "rate_of_change": -0.6475515629236152, "market_dynamics": -0.722363, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.900002, "high": 63.82, "low": 60.84, "close": 61.860001, "volume": 9388088}, "trend_line": 69.451107, "activity_lines": {"activity_5": 62.461491, "activity_10": 63.79252, "activity_20": 65.527052, "activity_30": 67.154579}, "trend_signal": 0, "fair_value": 61.194437, "relative_strength": -12.58503, "rate_of_change": -0.6341855846552116, "market_dynamics": -0.813039, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.740002, "high": 63.02, "low": 60.939999, "close": 60.939999, "volume": 10012359}, "trend_line": 69.012611, "activity_lines": {"activity_5": 61.73, "activity_10": 63.120609, "activity_20": 64.960794, "activity_30": 66.605475}, "trend_signal": 0, "fair_value": 61.259459, "relative_strength": -14.230903, "rate_of_change": -0.6313736655054131, "market_dynamics": -0.893631, "expectation": {"probability": 47.3626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6a5561-82bf-44dd-bf99-bf8192936e9d/", "share_image": "https://sharemaestro.com/terminal/0e6a5561-82bf-44dd-bf99-bf8192936e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}