{"ticker": {"uuid": "0e6a5caf-f68e-40c3-a704-c970e7ae890a", "symbol": "9246", "name": "ProjectHoldings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9246 fell 7.43%, moving from 1,090.00 to 1,009.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,009.00"}, {"label": "12-Week Change", "value": "-7.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.0, "high": 1023.0, "low": 980.0, "close": 1009.0, "volume": 16900}, "trend_line": 1120.5, "activity_lines": {"activity_5": 1006.333333, "activity_10": 1016.545455, "activity_20": 1050.542857, "activity_30": 1080.653763}, "trend_signal": 0, "fair_value": 1516.076923, "relative_strength": -37.83658, "rate_of_change": -0.5738117363501325, "market_dynamics": -1.522274, "expectation": {"probability": 41.9542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3895.0, "high": 4060.0, "low": 3465.0, "close": 3470.0, "volume": 364300}, "trend_line": 5379.333333, "activity_lines": {"activity_5": 3830.0, "activity_10": 4015.363636, "activity_20": 4492.642857, "activity_30": 4884.827957}, "trend_signal": 0, "fair_value": 4723.842697, "relative_strength": -44.407211, "rate_of_change": -1.9264661257976374, "market_dynamics": -1.724597, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3485.0, "high": 3650.0, "low": 3220.0, "close": 3600.0, "volume": 575100}, "trend_line": 5265.666667, "activity_lines": {"activity_5": 3712.666667, "activity_10": 3906.818182, "activity_20": 4359.880952, "activity_30": 4770.032258}, "trend_signal": 0, "fair_value": 4711.355556, "relative_strength": -44.646584, "rate_of_change": -2.113025145749955, "market_dynamics": -1.769798, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3765.0, "high": 3830.0, "low": 3285.0, "close": 3340.0, "volume": 609400}, "trend_line": 5147.333333, "activity_lines": {"activity_5": 3546.333333, "activity_10": 3772.0, "activity_20": 4213.547619, "activity_30": 4645.795699}, "trend_signal": 0, "fair_value": 4696.285714, "relative_strength": -46.921208, "rate_of_change": -2.2472621508990938, "market_dynamics": -1.739188, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3275.0, "high": 3305.0, "low": 3050.0, "close": 3185.0, "volume": 382300}, "trend_line": 5038.5, "activity_lines": {"activity_5": 3390.0, "activity_10": 3638.090909, "activity_20": 4068.02381, "activity_30": 4519.193548}, "trend_signal": 0, "fair_value": 4679.858696, "relative_strength": -49.735817, "rate_of_change": -2.1143634180879576, "market_dynamics": -1.652173, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3265.0, "high": 3425.0, "low": 2968.0, "close": 3080.0, "volume": 482200}, "trend_line": 4949.5, "activity_lines": {"activity_5": 3255.333333, "activity_10": 3504.545455, "activity_20": 3929.238095, "activity_30": 4392.83871}, "trend_signal": 0, "fair_value": 4662.655914, "relative_strength": -49.895712, "rate_of_change": -1.7663987297806887, "market_dynamics": -1.62529, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3050.0, "high": 3120.0, "low": 2867.0, "close": 2868.0, "volume": 443100}, "trend_line": 4838.433333, "activity_lines": {"activity_5": 3099.666667, "activity_10": 3351.090909, "activity_20": 3786.690476, "activity_30": 4258.548387}, "trend_signal": 0, "fair_value": 4643.56383, "relative_strength": -53.04429, "rate_of_change": -2.2439977169411063, "market_dynamics": -1.645831, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2849.0, "high": 2935.0, "low": 2740.0, "close": 2762.0, "volume": 278400}, "trend_line": 4747.166667, "activity_lines": {"activity_5": 2948.8, "activity_10": 3201.763636, "activity_20": 3647.866667, "activity_30": 4124.584946}, "trend_signal": 0, "fair_value": 4623.757895, "relative_strength": -54.308516, "rate_of_change": -1.8862854919902547, "market_dynamics": -1.746606, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2790.0, "high": 2963.0, "low": 2736.0, "close": 2825.0, "volume": 283400}, "trend_line": 4641.333333, "activity_lines": {"activity_5": 2874.8, "activity_10": 3089.4, "activity_20": 3529.319048, "activity_30": 4000.574194}, "trend_signal": 0, "fair_value": 4605.020833, "relative_strength": -53.563916, "rate_of_change": -2.229400006865207, "market_dynamics": -1.742115, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2872.0, "high": 2937.0, "low": 2550.0, "close": 2583.0, "volume": 464100}, "trend_line": 4541.766667, "activity_lines": {"activity_5": 2754.466667, "activity_10": 2959.218182, "activity_20": 3400.795238, "activity_30": 3867.778495}, "trend_signal": 0, "fair_value": 4584.175258, "relative_strength": -56.426466, "rate_of_change": -2.14521687748816, "market_dynamics": -1.638212, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2536.0, "high": 2611.0, "low": 2436.0, "close": 2480.0, "volume": 247300}, "trend_line": 4430.766667, "activity_lines": {"activity_5": 2639.933333, "activity_10": 2836.709091, "activity_20": 3274.780952, "activity_30": 3734.76129}, "trend_signal": 0, "fair_value": 4562.704082, "relative_strength": -58.153904, "rate_of_change": -2.4439828846011475, "market_dynamics": -1.635608, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2500.0, "high": 2560.0, "low": 1753.0, "close": 1881.0, "volume": 1219300}, "trend_line": 4282.8, "activity_lines": {"activity_5": 2365.733333, "activity_10": 2629.745455, "activity_20": 3102.480952, "activity_30": 3570.260215}, "trend_signal": 0, "fair_value": 4535.616162, "relative_strength": -66.651899, "rate_of_change": -3.3395274028317434, "market_dynamics": -1.547155, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1918.0, "high": 2436.0, "low": 1915.0, "close": 2166.0, "volume": 984000}, "trend_line": 4156.666667, "activity_lines": {"activity_5": 2252.333333, "activity_10": 2503.490909, "activity_20": 2972.7, "activity_30": 3433.692473}, "trend_signal": 0, "fair_value": 4511.92, "relative_strength": -61.12608, "rate_of_change": -2.9451137807042067, "market_dynamics": -1.48589, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2190.0, "high": 2490.0, "low": 2189.0, "close": 2354.0, "volume": 643400}, "trend_line": 4014.8, "activity_lines": {"activity_5": 2241.333333, "activity_10": 2437.490909, "activity_20": 2873.152381, "activity_30": 3317.391398}, "trend_signal": 0, "fair_value": 4490.554455, "relative_strength": -58.523065, "rate_of_change": -3.4129911865747453, "market_dynamics": -1.355, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2366.0, "high": 2467.0, "low": 2252.0, "close": 2407.0, "volume": 391500}, "trend_line": 3871.7, "activity_lines": {"activity_5": 2279.4, "activity_10": 2399.054545, "activity_20": 2790.966667, "activity_30": 3213.662366}, "trend_signal": 0, "fair_value": 4470.127451, "relative_strength": -56.801365, "rate_of_change": -3.564312045431911, "market_dynamics": -1.072209, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2307.0, "high": 2473.0, "low": 2216.0, "close": 2228.0, "volume": 475800}, "trend_line": 3728.3, "activity_lines": {"activity_5": 2269.533333, "activity_10": 2342.218182, "activity_20": 2700.533333, "activity_30": 3107.617204}, "trend_signal": 0, "fair_value": 4448.359223, "relative_strength": -60.476502, "rate_of_change": -3.7037993646201834, "market_dynamics": -0.773851, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2173.0, "high": 2600.0, "low": 1966.0, "close": 2561.0, "volume": 2086300}, "trend_line": 3621.333333, "activity_lines": {"activity_5": 2387.466667, "activity_10": 2361.418182, "activity_20": 2650.752381, "activity_30": 3032.307527}, "trend_signal": 0, "fair_value": 4430.211538, "relative_strength": -52.273427, "rate_of_change": -2.869046670064108, "market_dynamics": -0.253352, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2558.0, "high": 3650.0, "low": 2470.0, "close": 3430.0, "volume": 2232400}, "trend_line": 3543.666667, "activity_lines": {"activity_5": 2749.733333, "activity_10": 2544.2, "activity_20": 2691.32381, "activity_30": 3019.963441}, "trend_signal": 0, "fair_value": 4420.685714, "relative_strength": -34.167085, "rate_of_change": -2.1446980672077247, "market_dynamics": 0.269446, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3475.0, "high": 3585.0, "low": 3040.0, "close": 3350.0, "volume": 697700}, "trend_line": 3469.666667, "activity_lines": {"activity_5": 3001.066667, "activity_10": 2700.290909, "activity_20": 2727.77619, "activity_30": 3007.468817}, "trend_signal": 0, "fair_value": 4410.584906, "relative_strength": -33.047419, "rate_of_change": -2.088232527317446, "market_dynamics": 0.668815, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3360.0, "high": 3490.0, "low": 2839.0, "close": 2853.0, "volume": 249800}, "trend_line": 3392.433333, "activity_lines": {"activity_5": 3020.333333, "activity_10": 2756.472727, "activity_20": 2721.252381, "activity_30": 2967.683871}, "trend_signal": 0, "fair_value": 4396.028037, "relative_strength": -44.410187, "rate_of_change": -2.225958324313003, "market_dynamics": 0.919738, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2836.0, "high": 2946.0, "low": 2578.0, "close": 2708.0, "volume": 178800}, "trend_line": 3324.7, "activity_lines": {"activity_5": 2961.533333, "activity_10": 2781.381818, "activity_20": 2706.547619, "activity_30": 2923.526882}, "trend_signal": 0, "fair_value": 4380.398148, "relative_strength": -44.446148, "rate_of_change": -1.9966002674576397, "market_dynamics": 0.869283, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2670.0, "high": 2719.0, "low": 2404.0, "close": 2532.0, "volume": 157800}, "trend_line": 3238.766667, "activity_lines": {"activity_5": 2812.066667, "activity_10": 2770.145455, "activity_20": 2680.4, "activity_30": 2872.384946}, "trend_signal": 0, "fair_value": 4363.440367, "relative_strength": -46.618272, "rate_of_change": -2.584694348362257, "market_dynamics": 0.660254, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2565.0, "high": 3290.0, "low": 2558.0, "close": 2921.0, "volume": 207500}, "trend_line": 3177.633333, "activity_lines": {"activity_5": 2794.2, "activity_10": 2817.8, "activity_20": 2695.766667, "activity_30": 2851.883871}, "trend_signal": 0, "fair_value": 4350.327273, "relative_strength": -39.229946, "rate_of_change": -1.8875498078602293, "market_dynamics": 0.55712, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2902.0, "high": 3210.0, "low": 2621.0, "close": 2645.0, "volume": 130000}, "trend_line": 3101.133333, "activity_lines": {"activity_5": 2718.266667, "activity_10": 2801.545455, "activity_20": 2688.080952, "activity_30": 2817.52043}, "trend_signal": 0, "fair_value": 4334.963964, "relative_strength": -44.934564, "rate_of_change": -2.407452087235516, "market_dynamics": 0.520858, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2650.0, "high": 2924.0, "low": 2440.0, "close": 2694.0, "volume": 243800}, "trend_line": 3049.1, "activity_lines": {"activity_5": 2705.666667, "activity_10": 2788.909091, "activity_20": 2688.371429, "activity_30": 2791.253763}, "trend_signal": 0, "fair_value": 4320.3125, "relative_strength": -44.372318, "rate_of_change": -1.6778811941524574, "market_dynamics": 0.524752, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2730.0, "high": 2789.0, "low": 2520.0, "close": 2550.0, "volume": 103700}, "trend_line": 2997.266667, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2744.872727, "activity_20": 2677.285714, "activity_30": 2759.053763}, "trend_signal": 0, "fair_value": 4304.646018, "relative_strength": -46.205236, "rate_of_change": -1.6999551670984894, "market_dynamics": 0.535964, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2537.0, "high": 2540.0, "low": 2120.0, "close": 2163.0, "volume": 151900}, "trend_line": 2930.866667, "activity_lines": {"activity_5": 2487.2, "activity_10": 2624.618182, "activity_20": 2631.866667, "activity_30": 2705.230108}, "trend_signal": 0, "fair_value": 4285.859649, "relative_strength": -53.031349, "rate_of_change": -2.2153517646950194, "market_dynamics": 0.380079, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2213.0, "high": 2229.0, "low": 2055.0, "close": 2070.0, "volume": 133600}, "trend_line": 2861.033333, "activity_lines": {"activity_5": 2312.333333, "activity_10": 2494.690909, "activity_20": 2580.947619, "activity_30": 2649.690323}, "trend_signal": 0, "fair_value": 4266.591304, "relative_strength": -52.546679, "rate_of_change": -2.3826854625045257, "market_dynamics": 0.197747, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2070.0, "high": 2170.0, "low": 1962.0, "close": 2141.0, "volume": 88800}, "trend_line": 2790.233333, "activity_lines": {"activity_5": 2217.866667, "activity_10": 2402.4, "activity_20": 2540.085714, "activity_30": 2603.236559}, "trend_signal": 0, "fair_value": 4248.267241, "relative_strength": -50.781861, "rate_of_change": -2.474630378589851, "market_dynamics": -0.00991, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2108.0, "high": 2156.0, "low": 1931.0, "close": 1950.0, "volume": 92700}, "trend_line": 2720.733333, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2297.363636, "activity_20": 2484.290476, "activity_30": 2549.027957}, "trend_signal": 0, "fair_value": 4228.623932, "relative_strength": -54.439128, "rate_of_change": -2.490831113585582, "market_dynamics": -0.247823, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1977.0, "high": 2079.0, "low": 1851.0, "close": 2022.0, "volume": 109800}, "trend_line": 2660.633333, "activity_lines": {"activity_5": 2042.4, "activity_10": 2221.836364, "activity_20": 2438.366667, "activity_30": 2503.948387}, "trend_signal": 0, "fair_value": 4209.923729, "relative_strength": -51.959883, "rate_of_change": -2.2089632699773265, "market_dynamics": -0.390303, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2002.0, "high": 2094.0, "low": 1959.0, "close": 1991.0, "volume": 41600}, "trend_line": 2611.333333, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2153.145455, "activity_20": 2391.671429, "activity_30": 2460.746237}, "trend_signal": 0, "fair_value": 4191.277311, "relative_strength": -51.423767, "rate_of_change": -1.8529422821449772, "market_dynamics": -0.571578, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2017.0, "high": 2090.0, "low": 1970.0, "close": 2017.0, "volume": 59000}, "trend_line": 2558.566667, "activity_lines": {"activity_5": 2010.4, "activity_10": 2099.018182, "activity_20": 2346.928571, "activity_30": 2422.402151}, "trend_signal": 0, "fair_value": 4173.158333, "relative_strength": -52.601765, "rate_of_change": -2.020679065869374, "market_dynamics": -0.69304, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2036.0, "high": 2184.0, "low": 1907.0, "close": 2008.0, "volume": 96400}, "trend_line": 2514.166667, "activity_lines": {"activity_5": 2005.0, "activity_10": 2059.690909, "activity_20": 2302.038095, "activity_30": 2386.88172}, "trend_signal": 0, "fair_value": 4155.264463, "relative_strength": -51.911441, "rate_of_change": -1.7353466131121174, "market_dynamics": -0.705079, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2014.0, "high": 2115.0, "low": 1983.0, "close": 2072.0, "volume": 51900}, "trend_line": 2477.066667, "activity_lines": {"activity_5": 2029.8, "activity_10": 2043.581818, "activity_20": 2264.890476, "activity_30": 2358.354839}, "trend_signal": 0, "fair_value": 4138.188525, "relative_strength": -48.73121, "rate_of_change": -1.4756380508484368, "market_dynamics": -0.665064, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2078.0, "high": 2272.0, "low": 2001.0, "close": 2235.0, "volume": 115800}, "trend_line": 2448.9, "activity_lines": {"activity_5": 2100.8, "activity_10": 2068.418182, "activity_20": 2244.861905, "activity_30": 2342.737634}, "trend_signal": 0, "fair_value": 4122.715447, "relative_strength": -43.608318, "rate_of_change": -1.1370976556764576, "market_dynamics": -0.405405, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2236.0, "high": 2263.0, "low": 2020.0, "close": 2036.0, "volume": 79600}, "trend_line": 2421.166667, "activity_lines": {"activity_5": 2091.266667, "activity_10": 2062.8, "activity_20": 2205.847619, "activity_30": 2316.098925}, "trend_signal": 0, "fair_value": 4105.887097, "relative_strength": -47.951602, "rate_of_change": -1.132481236473524, "market_dynamics": -0.30493, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1250.0, "close": 1370.0, "volume": 264900}, "trend_line": 2374.766667, "activity_lines": {"activity_5": 1856.733333, "activity_10": 1938.4, "activity_20": 2105.904762, "activity_30": 2248.28172}, "trend_signal": 0, "fair_value": 4084.0, "relative_strength": -65.148565, "rate_of_change": -1.916431472166806, "market_dynamics": -0.380478, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.0, "high": 1625.0, "low": 1373.0, "close": 1410.0, "volume": 160200}, "trend_line": 2327.6, "activity_lines": {"activity_5": 1678.666667, "activity_10": 1834.0, "activity_20": 2019.580952, "activity_30": 2186.03871}, "trend_signal": 0, "fair_value": 4062.777778, "relative_strength": -63.495227, "rate_of_change": -1.9861600575514546, "market_dynamics": -0.537082, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1411.0, "high": 1478.0, "low": 1392.0, "close": 1410.0, "volume": 74400}, "trend_line": 2288.5, "activity_lines": {"activity_5": 1540.466667, "activity_10": 1742.890909, "activity_20": 1942.495238, "activity_30": 2126.83871}, "trend_signal": 0, "fair_value": 4041.889764, "relative_strength": -63.007227, "rate_of_change": -1.6798418972331979, "market_dynamics": -0.840082, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1417.0, "high": 1447.0, "low": 1312.0, "close": 1324.0, "volume": 111800}, "trend_line": 2249.966667, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1645.963636, "activity_20": 1864.090476, "activity_30": 2064.612903}, "trend_signal": 0, "fair_value": 4020.65625, "relative_strength": -63.872238, "rate_of_change": -1.6837812103998189, "market_dynamics": -1.024005, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1299.0, "high": 1401.0, "low": 1247.0, "close": 1372.0, "volume": 132700}, "trend_line": 2233.0, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1570.454545, "activity_20": 1796.847619, "activity_30": 2007.969892}, "trend_signal": 0, "fair_value": 4000.124031, "relative_strength": -60.343975, "rate_of_change": -0.7540852604106665, "market_dynamics": -1.031617, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1410.0, "high": 1916.0, "low": 1410.0, "close": 1691.0, "volume": 230700}, "trend_line": 2217.166667, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1564.2, "activity_20": 1765.509524, "activity_30": 1973.002151}, "trend_signal": 0, "fair_value": 3982.361538, "relative_strength": -52.380861, "rate_of_change": -0.7090610389610407, "market_dynamics": -0.719728, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1691.0, "high": 1849.0, "low": 1607.0, "close": 1673.0, "volume": 89200}, "trend_line": 2194.466667, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1560.6, "activity_20": 1738.314286, "activity_30": 1937.894624}, "trend_signal": 0, "fair_value": 3964.732824, "relative_strength": -50.746622, "rate_of_change": -1.02382921130213, "market_dynamics": -0.368645, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1454.0, "close": 1500.0, "volume": 53800}, "trend_line": 2164.233333, "activity_lines": {"activity_5": 1555.533333, "activity_10": 1531.636364, "activity_20": 1699.271429, "activity_30": 1893.090323}, "trend_signal": 0, "fair_value": 3946.060606, "relative_strength": -52.831756, "rate_of_change": -1.3777075976884734, "market_dynamics": -0.117851, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1511.0, "high": 1556.0, "low": 1452.0, "close": 1495.0, "volume": 28800}, "trend_line": 2139.8, "activity_lines": {"activity_5": 1549.866667, "activity_10": 1512.163636, "activity_20": 1665.438095, "activity_30": 1849.913978}, "trend_signal": 0, "fair_value": 3927.631579, "relative_strength": -52.089876, "rate_of_change": -1.1289602016309, "market_dynamics": 0.08114, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1383.0, "close": 1444.0, "volume": 31800}, "trend_line": 2102.566667, "activity_lines": {"activity_5": 1515.8, "activity_10": 1496.872727, "activity_20": 1631.771429, "activity_30": 1805.023656}, "trend_signal": 0, "fair_value": 3909.097015, "relative_strength": -49.300723, "rate_of_change": -1.7400379942050719, "market_dynamics": -0.003115, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1440.0, "high": 1489.0, "low": 1392.0, "close": 1393.0, "volume": 11600}, "trend_line": 2034.666667, "activity_lines": {"activity_5": 1459.933333, "activity_10": 1483.072727, "activity_20": 1596.671429, "activity_30": 1759.245161}, "trend_signal": 0, "fair_value": 3890.459259, "relative_strength": -50.91179, "rate_of_change": -3.229386305114486, "market_dynamics": -0.100493, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1444.0, "high": 1489.0, "low": 1399.0, "close": 1456.0, "volume": 12000}, "trend_line": 1971.533333, "activity_lines": {"activity_5": 1444.933333, "activity_10": 1480.309091, "activity_20": 1570.795238, "activity_30": 1721.911828}, "trend_signal": 0, "fair_value": 3872.558824, "relative_strength": -47.691886, "rate_of_change": -3.102883387433991, "market_dynamics": -0.061244, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1450.0, "high": 1480.0, "low": 1402.0, "close": 1425.0, "volume": 17500}, "trend_line": 1923.933333, "activity_lines": {"activity_5": 1434.066667, "activity_10": 1471.072727, "activity_20": 1545.228571, "activity_30": 1686.651613}, "trend_signal": 0, "fair_value": 3854.693431, "relative_strength": -47.343387, "rate_of_change": -2.4143644544710385, "market_dynamics": -0.040031, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1405.0, "high": 1480.0, "low": 1180.0, "close": 1320.0, "volume": 87900}, "trend_line": 1877.666667, "activity_lines": {"activity_5": 1393.2, "activity_10": 1442.472727, "activity_20": 1512.161905, "activity_30": 1647.688172}, "trend_signal": 0, "fair_value": 3836.326087, "relative_strength": -50.52206, "rate_of_change": -2.4047956967332187, "market_dynamics": 0.037443, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1207.0, "close": 1219.0, "volume": 44600}, "trend_line": 1833.9, "activity_lines": {"activity_5": 1330.333333, "activity_10": 1395.581818, "activity_20": 1472.819048, "activity_30": 1605.193548}, "trend_signal": 0, "fair_value": 3817.496403, "relative_strength": -52.83574, "rate_of_change": -2.3309071716082115, "market_dynamics": 0.135878, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1219.0, "high": 1327.0, "low": 1202.0, "close": 1306.0, "volume": 32300}, "trend_line": 1780.066667, "activity_lines": {"activity_5": 1311.466667, "activity_10": 1367.290909, "activity_20": 1445.438095, "activity_30": 1571.135484}, "trend_signal": 0, "fair_value": 3799.557143, "relative_strength": -47.953865, "rate_of_change": -2.935456295326901, "market_dynamics": 0.217016, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.0, "high": 1380.0, "low": 1270.0, "close": 1380.0, "volume": 20600}, "trend_line": 1737.9, "activity_lines": {"activity_5": 1323.066667, "activity_10": 1359.454545, "activity_20": 1428.490476, "activity_30": 1545.324731}, "trend_signal": 0, "fair_value": 3782.397163, "relative_strength": -44.098442, "rate_of_change": -2.368825155917599, "market_dynamics": 0.352847, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1300.0, "close": 1339.0, "volume": 26000}, "trend_line": 1692.733333, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1349.490909, "activity_20": 1410.628571, "activity_30": 1519.589247}, "trend_signal": 0, "fair_value": 3765.190141, "relative_strength": -44.737656, "rate_of_change": -2.5989220898785996, "market_dynamics": 0.440017, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.0, "high": 1369.0, "low": 1270.0, "close": 1300.0, "volume": 20000}, "trend_line": 1651.066667, "activity_lines": {"activity_5": 1321.8, "activity_10": 1335.363636, "activity_20": 1392.542857, "activity_30": 1494.251613}, "trend_signal": 0, "fair_value": 3747.951049, "relative_strength": -44.886052, "rate_of_change": -2.4615020681464808, "market_dynamics": 0.471149, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1280.0, "high": 1380.0, "low": 1280.0, "close": 1366.0, "volume": 18900}, "trend_line": 1624.5, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1336.781818, "activity_20": 1385.195238, "activity_30": 1475.860215}, "trend_signal": 0, "fair_value": 3731.409722, "relative_strength": -42.417862, "rate_of_change": -1.6090608290379866, "market_dynamics": 0.456436, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1371.0, "high": 1376.0, "low": 1335.0, "close": 1350.0, "volume": 16100}, "trend_line": 1600.5, "activity_lines": {"activity_5": 1344.8, "activity_10": 1336.709091, "activity_20": 1379.514286, "activity_30": 1458.150538}, "trend_signal": 0, "fair_value": 3714.986207, "relative_strength": -43.82191, "rate_of_change": -1.477377654662973, "market_dynamics": 0.433337, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1380.0, "high": 1450.0, "low": 1330.0, "close": 1400.0, "volume": 51100}, "trend_line": 1575.8, "activity_lines": {"activity_5": 1362.466667, "activity_10": 1346.509091, "activity_20": 1378.690476, "activity_30": 1445.215054}, "trend_signal": 0, "fair_value": 3699.130137, "relative_strength": -41.08253, "rate_of_change": -1.5432677288347418, "market_dynamics": 0.613014, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1382.0, "close": 1435.0, "volume": 17100}, "trend_line": 1558.633333, "activity_lines": {"activity_5": 1390.466667, "activity_10": 1363.690909, "activity_20": 1381.247619, "activity_30": 1436.131183}, "trend_signal": 0, "fair_value": 3683.727891, "relative_strength": -36.865343, "rate_of_change": -1.0893937682446988, "market_dynamics": 0.821076, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1422.0, "high": 1422.0, "low": 1313.0, "close": 1415.0, "volume": 31600}, "trend_line": 1538.4, "activity_lines": {"activity_5": 1405.4, "activity_10": 1377.054545, "activity_20": 1381.780952, "activity_30": 1426.864516}, "trend_signal": 0, "fair_value": 3668.398649, "relative_strength": -32.673935, "rate_of_change": -1.2981457903928904, "market_dynamics": 1.060876, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1152.0, "close": 1188.0, "volume": 60100}, "trend_line": 1511.633333, "activity_lines": {"activity_5": 1337.0, "activity_10": 1347.418182, "activity_20": 1360.261905, "activity_30": 1404.258065}, "trend_signal": 0, "fair_value": 3651.751678, "relative_strength": -39.728341, "rate_of_change": -1.739902951118051, "market_dynamics": 1.109416, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 958.0, "close": 1015.0, "volume": 72600}, "trend_line": 1478.233333, "activity_lines": {"activity_5": 1222.8, "activity_10": 1286.890909, "activity_20": 1323.142857, "activity_30": 1372.217204}, "trend_signal": 0, "fair_value": 3634.173333, "relative_strength": -46.313187, "rate_of_change": -2.2095305303776396, "market_dynamics": 0.823415, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1040.0, "high": 1148.0, "low": 1016.0, "close": 1148.0, "volume": 43000}, "trend_line": 1449.566667, "activity_lines": {"activity_5": 1175.266667, "activity_10": 1255.836364, "activity_20": 1301.909524, "activity_30": 1350.911828}, "trend_signal": 0, "fair_value": 3617.708609, "relative_strength": -43.527908, "rate_of_change": -1.9392517649309327, "market_dynamics": 0.614135, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.0, "high": 1243.0, "low": 1106.0, "close": 1128.0, "volume": 44200}, "trend_line": 1418.1, "activity_lines": {"activity_5": 1137.866667, "activity_10": 1225.363636, "activity_20": 1281.271429, "activity_30": 1330.165591}, "trend_signal": 0, "fair_value": 3601.328947, "relative_strength": -44.162044, "rate_of_change": -2.1707636989972356, "market_dynamics": 0.356605, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1124.0, "high": 1188.0, "low": 1102.0, "close": 1131.0, "volume": 35400}, "trend_line": 1381.3, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1199.272727, "activity_20": 1262.690476, "activity_30": 1311.643011}, "trend_signal": 0, "fair_value": 3585.183007, "relative_strength": -43.543789, "rate_of_change": -2.5950215076510794, "market_dynamics": 0.236964, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1127.0, "high": 1222.0, "low": 1101.0, "close": 1181.0, "volume": 29500}, "trend_line": 1352.8, "activity_lines": {"activity_5": 1141.6, "activity_10": 1185.345455, "activity_20": 1250.604762, "activity_30": 1298.72043}, "trend_signal": 0, "fair_value": 3569.571429, "relative_strength": -36.417102, "rate_of_change": -2.0632737276478683, "market_dynamics": 0.246156, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1169.0, "high": 1174.0, "low": 1101.0, "close": 1142.0, "volume": 24600}, "trend_line": 1345.2, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1167.690909, "activity_20": 1236.057143, "activity_30": 1285.12043}, "trend_signal": 0, "fair_value": 3553.909677, "relative_strength": -38.013958, "rate_of_change": -0.561797752808982, "market_dynamics": 0.096464, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1142.0, "high": 1182.0, "low": 1100.0, "close": 1139.0, "volume": 33900}, "trend_line": 1336.166667, "activity_lines": {"activity_5": 1146.4, "activity_10": 1153.272727, "activity_20": 1222.419048, "activity_30": 1271.817204}, "trend_signal": 0, "fair_value": 3538.429487, "relative_strength": -38.909178, "rate_of_change": -0.6715234165923345, "market_dynamics": 0.026011, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1156.0, "high": 1217.0, "low": 1122.0, "close": 1135.0, "volume": 34700}, "trend_line": 1327.0, "activity_lines": {"activity_5": 1143.333333, "activity_10": 1142.872727, "activity_20": 1209.909524, "activity_30": 1258.83871}, "trend_signal": 0, "fair_value": 3521.442308, "relative_strength": -40.509402, "rate_of_change": -0.6860421851849685, "market_dynamics": -0.003201, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1040.0, "high": 1117.0, "low": 1000.0, "close": 1029.0, "volume": 40700}, "trend_line": 1317.166667, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1118.654545, "activity_20": 1188.685714, "activity_30": 1239.612903}, "trend_signal": 0, "fair_value": 3498.519231, "relative_strength": -42.519026, "rate_of_change": -0.7410198191409223, "market_dynamics": -0.185846, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 963.0, "close": 981.0, "volume": 31200}, "trend_line": 1304.133333, "activity_lines": {"activity_5": 1056.4, "activity_10": 1092.727273, "activity_20": 1164.27619, "activity_30": 1217.924731}, "trend_signal": 0, "fair_value": 3477.275641, "relative_strength": -45.095345, "rate_of_change": -0.9894977094800691, "market_dynamics": -0.355231, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.0, "high": 977.0, "low": 951.0, "close": 954.0, "volume": 30100}, "trend_line": 1279.566667, "activity_lines": {"activity_5": 1012.666667, "activity_10": 1065.654545, "activity_20": 1138.428571, "activity_30": 1195.335484}, "trend_signal": 0, "fair_value": 3454.064103, "relative_strength": -44.275213, "rate_of_change": -1.8837541667221493, "market_dynamics": -0.605199, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 951.0, "high": 957.0, "low": 900.0, "close": 907.0, "volume": 43700}, "trend_line": 1254.033333, "activity_lines": {"activity_5": 965.8, "activity_10": 1031.145455, "activity_20": 1109.780952, "activity_30": 1171.298925}, "trend_signal": 0, "fair_value": 3430.967949, "relative_strength": -44.114552, "rate_of_change": -1.9954672670447087, "market_dynamics": -0.871692, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 911.0, "high": 938.0, "low": 870.0, "close": 903.0, "volume": 43700}, "trend_line": 1234.133333, "activity_lines": {"activity_5": 933.066667, "activity_10": 1000.290909, "activity_20": 1083.004762, "activity_30": 1148.651613}, "trend_signal": 0, "fair_value": 3408.455128, "relative_strength": -42.826601, "rate_of_change": -1.586879668692195, "market_dynamics": -0.996094, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 901.0, "high": 969.0, "low": 888.0, "close": 969.0, "volume": 43000}, "trend_line": 1216.6, "activity_lines": {"activity_5": 937.8, "activity_10": 985.527273, "activity_20": 1064.590476, "activity_30": 1131.546237}, "trend_signal": 0, "fair_value": 3386.782051, "relative_strength": -39.300659, "rate_of_change": -1.420700059804647, "market_dynamics": -0.807914, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.0, "high": 1118.0, "low": 955.0, "close": 961.0, "volume": 67400}, "trend_line": 1200.5, "activity_lines": {"activity_5": 943.866667, "activity_10": 972.254545, "activity_20": 1046.990476, "activity_30": 1115.055914}, "trend_signal": 0, "fair_value": 3353.519231, "relative_strength": -36.801685, "rate_of_change": -1.3233601841196703, "market_dynamics": -0.463698, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 962.0, "high": 1010.0, "low": 961.0, "close": 985.0, "volume": 17400}, "trend_line": 1186.9, "activity_lines": {"activity_5": 959.266667, "activity_10": 967.345455, "activity_20": 1033.604762, "activity_30": 1101.152688}, "trend_signal": 0, "fair_value": 3325.730769, "relative_strength": -32.974566, "rate_of_change": -1.132861307788414, "market_dynamics": -0.295637, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.0, "high": 1019.0, "low": 973.0, "close": 986.0, "volume": 27800}, "trend_line": 1171.233333, "activity_lines": {"activity_5": 972.933333, "activity_10": 965.472727, "activity_20": 1022.052381, "activity_30": 1088.191398}, "trend_signal": 0, "fair_value": 3301.923077, "relative_strength": -31.437467, "rate_of_change": -1.3199652034712432, "market_dynamics": -0.012053, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 990.0, "high": 1040.0, "low": 990.0, "close": 1025.0, "volume": 17300}, "trend_line": 1157.9, "activity_lines": {"activity_5": 994.333333, "activity_10": 973.472727, "activity_20": 1016.185714, "activity_30": 1078.756989}, "trend_signal": 0, "fair_value": 3281.858974, "relative_strength": -28.961986, "rate_of_change": -1.1384010874970385, "market_dynamics": 0.165257, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1025.0, "high": 1050.0, "low": 990.0, "close": 1035.0, "volume": 31700}, "trend_line": 1148.4, "activity_lines": {"activity_5": 1010.933333, "activity_10": 985.290909, "activity_20": 1013.22381, "activity_30": 1070.827957}, "trend_signal": 0, "fair_value": 3265.352564, "relative_strength": -27.495745, "rate_of_change": -0.8204508161326538, "market_dynamics": 0.279826, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1055.0, "high": 1075.0, "low": 1021.0, "close": 1060.0, "volume": 17400}, "trend_line": 1143.1, "activity_lines": {"activity_5": 1031.466667, "activity_10": 1001.545455, "activity_20": 1014.452381, "activity_30": 1065.124731}, "trend_signal": 0, "fair_value": 3246.858974, "relative_strength": -22.983942, "rate_of_change": -0.46151166840823593, "market_dynamics": 0.599589, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 955.0, "close": 960.0, "volume": 37100}, "trend_line": 1131.566667, "activity_lines": {"activity_5": 1012.066667, "activity_10": 998.181818, "activity_20": 1006.766667, "activity_30": 1053.311828}, "trend_signal": 0, "fair_value": 3228.910256, "relative_strength": -31.631459, "rate_of_change": -1.0089522351500182, "market_dynamics": 0.755099, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 990.0, "high": 999.0, "low": 965.0, "close": 999.0, "volume": 4000}, "trend_line": 1118.866667, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1001.8, "activity_20": 1003.057143, "activity_30": 1044.75914}, "trend_signal": 0, "fair_value": 3214.288462, "relative_strength": -26.766214, "rate_of_change": -1.1223377614745562, "market_dynamics": 0.765564, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.0, "high": 1025.0, "low": 965.0, "close": 1025.0, "volume": 11800}, "trend_line": 1108.4, "activity_lines": {"activity_5": 1010.4, "activity_10": 1008.472727, "activity_20": 1002.533333, "activity_30": 1038.703226}, "trend_signal": 0, "fair_value": 3200.634615, "relative_strength": -22.173449, "rate_of_change": -0.9354704460062279, "market_dynamics": 0.791018, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 1000.0, "close": 1021.0, "volume": 9900}, "trend_line": 1099.1, "activity_lines": {"activity_5": 1012.133333, "activity_10": 1012.2, "activity_20": 1002.119048, "activity_30": 1033.064516}, "trend_signal": 0, "fair_value": 3188.557692, "relative_strength": -19.640853, "rate_of_change": -0.8390472753518748, "market_dynamics": 0.775531, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1010.0, "high": 1060.0, "low": 1010.0, "close": 1060.0, "volume": 7900}, "trend_line": 1088.9, "activity_lines": {"activity_5": 1027.8, "activity_10": 1022.072727, "activity_20": 1005.942857, "activity_30": 1030.541935}, "trend_signal": 0, "fair_value": 3179.641026, "relative_strength": -18.16854, "rate_of_change": -0.9280320262032408, "market_dynamics": 0.857681, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1034.0, "high": 1079.0, "low": 1027.0, "close": 1065.0, "volume": 20400}, "trend_line": 1079.4, "activity_lines": {"activity_5": 1045.133333, "activity_10": 1031.054545, "activity_20": 1010.819048, "activity_30": 1029.0}, "trend_signal": 0, "fair_value": 3169.410256, "relative_strength": -15.282893, "rate_of_change": -0.8724400771420698, "market_dynamics": 1.010651, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1000.0, "close": 1019.0, "volume": 15900}, "trend_line": 1066.7, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1030.218182, "activity_20": 1011.680952, "activity_30": 1025.103226}, "trend_signal": 0, "fair_value": 3158.826923, "relative_strength": -15.82754, "rate_of_change": -1.1765795812488462, "market_dynamics": 1.03979, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1008.0, "high": 1064.0, "low": 1001.0, "close": 1021.0, "volume": 22100}, "trend_line": 1052.9, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1029.145455, "activity_20": 1013.304762, "activity_30": 1022.154839}, "trend_signal": 0, "fair_value": 3150.371795, "relative_strength": -15.950223, "rate_of_change": -1.293709571575884, "market_dynamics": 1.09572, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1026.0, "high": 1060.0, "low": 1010.0, "close": 1060.0, "volume": 13200}, "trend_line": 1041.066667, "activity_lines": {"activity_5": 1042.066667, "activity_10": 1035.236364, "activity_20": 1019.185714, "activity_30": 1022.612903}, "trend_signal": 0, "fair_value": 3139.378205, "relative_strength": -11.422405, "rate_of_change": -1.1238800455883786, "market_dynamics": 1.16042, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.0, "high": 1165.0, "low": 1000.0, "close": 1165.0, "volume": 37700}, "trend_line": 1040.3, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1059.963636, "activity_20": 1034.919048, "activity_30": 1030.608602}, "trend_signal": 0, "fair_value": 3127.134615, "relative_strength": 1.852387, "rate_of_change": -0.07364245002765972, "market_dynamics": 1.267537, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1187.0, "high": 1408.0, "low": 1070.0, "close": 1195.0, "volume": 132200}, "trend_line": 1046.3, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1088.236364, "activity_20": 1052.633333, "activity_30": 1040.589247}, "trend_signal": 0, "fair_value": 3113.160256, "relative_strength": 5.298545, "rate_of_change": 0.5767567047966933, "market_dynamics": 1.423402, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.0, "high": 1274.0, "low": 1178.0, "close": 1190.0, "volume": 22100}, "trend_line": 1047.7, "activity_lines": {"activity_5": 1157.733333, "activity_10": 1111.327273, "activity_20": 1068.72381, "activity_30": 1049.860215}, "trend_signal": 1, "fair_value": 3097.74359, "relative_strength": 4.606072, "rate_of_change": 0.1338048360890845, "market_dynamics": 1.503414, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1200.0, "high": 1350.0, "low": 1183.0, "close": 1328.0, "volume": 19600}, "trend_line": 1054.366667, "activity_lines": {"activity_5": 1225.0, "activity_10": 1156.036364, "activity_20": 1096.609524, "activity_30": 1067.944086}, "trend_signal": 1, "fair_value": 3080.551282, "relative_strength": 15.244642, "rate_of_change": 0.636314498425118, "market_dynamics": 1.537385, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.0, "high": 1350.0, "low": 1230.0, "close": 1279.0, "volume": 20700}, "trend_line": 1059.3, "activity_lines": {"activity_5": 1255.466667, "activity_10": 1186.327273, "activity_20": 1117.804762, "activity_30": 1082.436559}, "trend_signal": 1, "fair_value": 3060.352564, "relative_strength": 13.154152, "rate_of_change": 0.4678953872884477, "market_dynamics": 1.461368, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1309.0, "high": 1400.0, "low": 1090.0, "close": 1153.0, "volume": 21400}, "trend_line": 1058.366667, "activity_lines": {"activity_5": 1229.333333, "activity_10": 1189.018182, "activity_20": 1125.52381, "activity_30": 1088.48172}, "trend_signal": 1, "fair_value": 3039.794872, "relative_strength": 12.399726, "rate_of_change": -0.08810846785612649, "market_dynamics": 1.317172, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.0, "high": 1199.0, "low": 970.0, "close": 1131.0, "volume": 26900}, "trend_line": 1058.0, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1186.018182, "activity_20": 1130.233333, "activity_30": 1093.167742}, "trend_signal": 1, "fair_value": 3020.891026, "relative_strength": 11.187456, "rate_of_change": -0.03464460960768398, "market_dynamics": 1.173876, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1161.0, "high": 1229.0, "low": 1112.0, "close": 1220.0, "volume": 9200}, "trend_line": 1060.7, "activity_lines": {"activity_5": 1197.933333, "activity_10": 1198.0, "activity_20": 1142.72381, "activity_30": 1103.619355}, "trend_signal": 1, "fair_value": 3006.051282, "relative_strength": 16.266397, "rate_of_change": 0.2551984877126697, "market_dynamics": 1.073045, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1230.0, "high": 1425.0, "low": 1230.0, "close": 1325.0, "volume": 39900}, "trend_line": 1067.033333, "activity_lines": {"activity_5": 1232.2, "activity_10": 1225.418182, "activity_20": 1164.1, "activity_30": 1120.670968}, "trend_signal": 1, "fair_value": 2991.147436, "relative_strength": 22.792918, "rate_of_change": 0.5970899406052643, "market_dynamics": 1.065718, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1325.0, "high": 1394.0, "low": 1263.0, "close": 1340.0, "volume": 10300}, "trend_line": 1077.4, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1250.036364, "activity_20": 1185.47619, "activity_30": 1138.28172}, "trend_signal": 1, "fair_value": 2976.916667, "relative_strength": 20.520102, "rate_of_change": 0.9715410643127497, "market_dynamics": 1.070987, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1331.0, "high": 1419.0, "low": 1329.0, "close": 1373.0, "volume": 17000}, "trend_line": 1090.466667, "activity_lines": {"activity_5": 1318.066667, "activity_10": 1275.563636, "activity_20": 1208.542857, "activity_30": 1157.352688}, "trend_signal": 1, "fair_value": 2964.75641, "relative_strength": 21.324737, "rate_of_change": 1.2127962687952314, "market_dynamics": 1.152183, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1360.0, "high": 1400.0, "low": 1320.0, "close": 1364.0, "volume": 7300}, "trend_line": 1104.133333, "activity_lines": {"activity_5": 1346.8, "activity_10": 1295.672727, "activity_20": 1229.261905, "activity_30": 1175.0}, "trend_signal": 1, "fair_value": 2944.75, "relative_strength": 19.570266, "rate_of_change": 1.253285993381041, "market_dynamics": 1.199307, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1364.0, "high": 1397.0, "low": 1300.0, "close": 1323.0, "volume": 6600}, "trend_line": 1118.0, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1305.254545, "activity_20": 1244.152381, "activity_30": 1189.12043}, "trend_signal": 1, "fair_value": 2927.012821, "relative_strength": 17.523992, "rate_of_change": 1.255887000741423, "market_dynamics": 1.132268, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1323.0, "high": 1353.0, "low": 1322.0, "close": 1350.0, "volume": 4100}, "trend_line": 1132.9, "activity_lines": {"activity_5": 1348.0, "activity_10": 1317.327273, "activity_20": 1260.071429, "activity_30": 1204.088172}, "trend_signal": 1, "fair_value": 2908.807692, "relative_strength": 17.25975, "rate_of_change": 1.3327370304114572, "market_dynamics": 1.120214, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1363.0, "high": 1363.0, "low": 1310.0, "close": 1323.0, "volume": 2300}, "trend_line": 1144.7, "activity_lines": {"activity_5": 1339.0, "activity_10": 1324.090909, "activity_20": 1271.871429, "activity_30": 1216.352688}, "trend_signal": 1, "fair_value": 2892.641026, "relative_strength": 15.640474, "rate_of_change": 1.041574719745781, "market_dynamics": 0.946815, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1305.0, "high": 1317.0, "low": 1240.0, "close": 1260.0, "volume": 7900}, "trend_line": 1154.666667, "activity_lines": {"activity_5": 1310.133333, "activity_10": 1318.6, "activity_20": 1276.233333, "activity_30": 1223.791398}, "trend_signal": 1, "fair_value": 2878.602564, "relative_strength": 9.947409, "rate_of_change": 0.8706793919804242, "market_dynamics": 0.560964, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1253.0, "high": 1560.0, "low": 1253.0, "close": 1282.0, "volume": 145800}, "trend_line": 1164.566667, "activity_lines": {"activity_5": 1296.133333, "activity_10": 1315.163636, "activity_20": 1281.738095, "activity_30": 1232.006452}, "trend_signal": 1, "fair_value": 2860.698718, "relative_strength": 10.230649, "rate_of_change": 0.8573902999834402, "market_dynamics": 0.337885, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1284.0, "high": 1301.0, "low": 1201.0, "close": 1236.0, "volume": 24000}, "trend_line": 1172.9, "activity_lines": {"activity_5": 1272.266667, "activity_10": 1300.618182, "activity_20": 1281.828571, "activity_30": 1236.615054}, "trend_signal": 1, "fair_value": 2843.75, "relative_strength": 1.890851, "rate_of_change": 0.7155737182026041, "market_dynamics": -0.082726, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1185.0, "close": 1200.0, "volume": 13300}, "trend_line": 1178.733333, "activity_lines": {"activity_5": 1242.2, "activity_10": 1279.236364, "activity_20": 1277.457143, "activity_30": 1238.363441}, "trend_signal": 1, "fair_value": 2825.320513, "relative_strength": -0.050604, "rate_of_change": 0.4973427402165411, "market_dynamics": -0.424525, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1190.0, "high": 1381.0, "low": 1185.0, "close": 1251.0, "volume": 32700}, "trend_line": 1185.933333, "activity_lines": {"activity_5": 1239.133333, "activity_10": 1269.4, "activity_20": 1277.090476, "activity_30": 1243.025806}, "trend_signal": 1, "fair_value": 2807.153846, "relative_strength": 4.991269, "rate_of_change": 0.6108251797440301, "market_dynamics": -0.407296, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1251.0, "high": 1310.0, "low": 1227.0, "close": 1227.0, "volume": 9300}, "trend_line": 1191.5, "activity_lines": {"activity_5": 1232.866667, "activity_10": 1256.818182, "activity_20": 1273.528571, "activity_30": 1245.675269}, "trend_signal": 1, "fair_value": 2786.301282, "relative_strength": 2.660037, "rate_of_change": 0.4693912250462103, "market_dynamics": -0.581945, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1226.0, "high": 1233.0, "low": 1190.0, "close": 1202.0, "volume": 13900}, "trend_line": 1199.566667, "activity_lines": {"activity_5": 1220.466667, "activity_10": 1242.345455, "activity_20": 1267.290476, "activity_30": 1246.352688}, "trend_signal": 1, "fair_value": 2765.512821, "relative_strength": -2.869745, "rate_of_change": 0.6770177926982838, "market_dynamics": -0.639755, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1196.0, "high": 1330.0, "low": 1196.0, "close": 1298.0, "volume": 23100}, "trend_line": 1209.533333, "activity_lines": {"activity_5": 1245.4, "activity_10": 1248.272727, "activity_20": 1270.161905, "activity_30": 1252.703226}, "trend_signal": 1, "fair_value": 2744.602564, "relative_strength": 6.663005, "rate_of_change": 0.8308555309331574, "market_dynamics": -0.543638, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1245.0, "high": 1299.0, "low": 1245.0, "close": 1294.0, "volume": 9000}, "trend_line": 1218.5, "activity_lines": {"activity_5": 1264.866667, "activity_10": 1253.927273, "activity_20": 1272.138095, "activity_30": 1258.152688}, "trend_signal": 1, "fair_value": 2723.346154, "relative_strength": 3.607486, "rate_of_change": 0.7413327731745872, "market_dynamics": -0.623621, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1264.0, "high": 1316.0, "low": 1262.0, "close": 1275.0, "volume": 16200}, "trend_line": 1226.966667, "activity_lines": {"activity_5": 1271.733333, "activity_10": 1257.145455, "activity_20": 1272.466667, "activity_30": 1261.797849}, "trend_signal": 1, "fair_value": 2689.980769, "relative_strength": -1.53127, "rate_of_change": 0.694843414033641, "market_dynamics": -0.657147, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1275.0, "high": 1300.0, "low": 1270.0, "close": 1280.0, "volume": 10900}, "trend_line": 1234.3, "activity_lines": {"activity_5": 1278.666667, "activity_10": 1262.145455, "activity_20": 1273.290476, "activity_30": 1265.219355}, "trend_signal": 1, "fair_value": 2655.49359, "relative_strength": 0.542144, "rate_of_change": 0.5976798879084821, "market_dynamics": -0.600049, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.0, "high": 1313.0, "low": 1271.0, "close": 1313.0, "volume": 14100}, "trend_line": 1242.566667, "activity_lines": {"activity_5": 1293.066667, "activity_10": 1272.781818, "activity_20": 1276.652381, "activity_30": 1270.296774}, "trend_signal": 1, "fair_value": 2626.410256, "relative_strength": 2.831132, "rate_of_change": 0.6697453617435063, "market_dynamics": -0.492838, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.0, "high": 1336.0, "low": 1297.0, "close": 1334.0, "volume": 26200}, "trend_line": 1253.066667, "activity_lines": {"activity_5": 1307.066667, "activity_10": 1286.672727, "activity_20": 1281.147619, "activity_30": 1276.195699}, "trend_signal": 1, "fair_value": 2596.948718, "relative_strength": 3.842941, "rate_of_change": 0.8450250822638558, "market_dynamics": -0.293614, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1334.0, "high": 1385.0, "low": 1320.0, "close": 1360.0, "volume": 17600}, "trend_line": 1264.366667, "activity_lines": {"activity_5": 1327.333333, "activity_10": 1303.509091, "activity_20": 1287.57619, "activity_30": 1283.094624}, "trend_signal": 1, "fair_value": 2568.423077, "relative_strength": 1.784978, "rate_of_change": 0.9017876141461477, "market_dynamics": -0.005527, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.0, "high": 1394.0, "low": 1330.0, "close": 1355.0, "volume": 19700}, "trend_line": 1274.2, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1316.527273, "activity_20": 1293.361905, "activity_30": 1288.941935}, "trend_signal": 1, "fair_value": 2540.698718, "relative_strength": 0.792926, "rate_of_change": 0.777727953184014, "market_dynamics": 0.335429, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1331.0, "close": 1345.0, "volume": 14200}, "trend_line": 1280.2, "activity_lines": {"activity_5": 1347.066667, "activity_10": 1325.836364, "activity_20": 1298.12381, "activity_30": 1293.509677}, "trend_signal": 1, "fair_value": 2513.615385, "relative_strength": -0.707082, "rate_of_change": 0.47088369172814315, "market_dynamics": 0.478814, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1315.0, "high": 1318.0, "low": 1250.0, "close": 1265.0, "volume": 10700}, "trend_line": 1282.533333, "activity_lines": {"activity_5": 1321.6, "activity_10": 1318.454545, "activity_20": 1295.4, "activity_30": 1292.529032}, "trend_signal": 1, "fair_value": 2483.839744, "relative_strength": -7.518589, "rate_of_change": 0.1822631620059396, "market_dynamics": 0.375221, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1255.0, "high": 1301.0, "low": 1202.0, "close": 1220.0, "volume": 10000}, "trend_line": 1283.533333, "activity_lines": {"activity_5": 1284.333333, "activity_10": 1301.745455, "activity_20": 1288.861905, "activity_30": 1288.494624}, "trend_signal": 1, "fair_value": 2452.685897, "relative_strength": -15.142906, "rate_of_change": 0.07797068304344804, "market_dynamics": 0.0887, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1220.0, "high": 1245.0, "low": 1200.0, "close": 1221.0, "volume": 5800}, "trend_line": 1279.966667, "activity_lines": {"activity_5": 1255.0, "activity_10": 1286.636364, "activity_20": 1282.909524, "activity_30": 1284.460215}, "trend_signal": 0, "fair_value": 2419.807692, "relative_strength": -14.234589, "rate_of_change": -0.2778787202716276, "market_dynamics": -0.338407, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1217.0, "high": 1238.0, "low": 1210.0, "close": 1210.0, "volume": 7700}, "trend_line": 1277.666667, "activity_lines": {"activity_5": 1231.266667, "activity_10": 1270.854545, "activity_20": 1276.52381, "activity_30": 1279.946237}, "trend_signal": 0, "fair_value": 2387.24359, "relative_strength": -18.000965, "rate_of_change": -0.1796921794370411, "market_dynamics": -0.730488, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1238.0, "high": 1239.0, "low": 1201.0, "close": 1203.0, "volume": 8000}, "trend_line": 1279.333333, "activity_lines": {"activity_5": 1214.866667, "activity_10": 1254.981818, "activity_20": 1270.009524, "activity_30": 1275.129032}, "trend_signal": 0, "fair_value": 2355.403846, "relative_strength": -23.277224, "rate_of_change": 0.1304460735375886, "market_dynamics": -0.965301, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1203.0, "high": 1231.0, "low": 1199.0, "close": 1229.0, "volume": 4400}, "trend_line": 1282.6, "activity_lines": {"activity_5": 1216.6, "activity_10": 1245.236364, "activity_20": 1266.242857, "activity_30": 1271.88172}, "trend_signal": 0, "fair_value": 2320.717949, "relative_strength": -18.286078, "rate_of_change": 0.2553413497278016, "market_dynamics": -1.155146, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.0, "high": 1239.0, "low": 1200.0, "close": 1225.0, "volume": 7700}, "trend_line": 1282.766667, "activity_lines": {"activity_5": 1219.4, "activity_10": 1236.290909, "activity_20": 1262.347619, "activity_30": 1268.165591}, "trend_signal": 0, "fair_value": 2283.634615, "relative_strength": -18.685121, "rate_of_change": 0.012994464369264668, "market_dynamics": -1.249682, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1229.0, "high": 1230.0, "low": 1162.0, "close": 1189.0, "volume": 11000}, "trend_line": 1278.233333, "activity_lines": {"activity_5": 1209.866667, "activity_10": 1222.781818, "activity_20": 1255.07619, "activity_30": 1262.116129}, "trend_signal": 0, "fair_value": 2247.089744, "relative_strength": -18.166084, "rate_of_change": -0.35340285311609165, "market_dynamics": -1.324259, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1217.0, "high": 1260.0, "low": 1179.0, "close": 1219.0, "volume": 12500}, "trend_line": 1274.2, "activity_lines": {"activity_5": 1212.466667, "activity_10": 1217.836364, "activity_20": 1250.714286, "activity_30": 1258.294624}, "trend_signal": 0, "fair_value": 2213.557692, "relative_strength": -18.738273, "rate_of_change": -0.31553965116319316, "market_dynamics": -1.267446, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.0, "high": 1239.0, "low": 1210.0, "close": 1220.0, "volume": 4200}, "trend_line": 1269.1, "activity_lines": {"activity_5": 1214.8, "activity_10": 1215.545455, "activity_20": 1246.6, "activity_30": 1254.797849}, "trend_signal": 0, "fair_value": 2184.519231, "relative_strength": -18.947413, "rate_of_change": -0.40025113796893236, "market_dynamics": -1.243663, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1198.0, "close": 1198.0, "volume": 12400}, "trend_line": 1263.566667, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1211.527273, "activity_20": 1240.42381, "activity_30": 1250.210753}, "trend_signal": 0, "fair_value": 2152.455128, "relative_strength": -20.812956, "rate_of_change": -0.43600449137182706, "market_dynamics": -1.147289, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1202.0, "high": 1205.0, "low": 1180.0, "close": 1184.0, "volume": 21300}, "trend_line": 1258.933333, "activity_lines": {"activity_5": 1199.933333, "activity_10": 1206.181818, "activity_20": 1232.933333, "activity_30": 1245.077419}, "trend_signal": 0, "fair_value": 2124.788462, "relative_strength": -19.456141, "rate_of_change": -0.3666869442671128, "market_dynamics": -1.033038, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1184.0, "high": 1186.0, "low": 1070.0, "close": 1098.0, "volume": 49900}, "trend_line": 1250.533333, "activity_lines": {"activity_5": 1165.266667, "activity_10": 1185.854545, "activity_20": 1217.795238, "activity_30": 1234.694624}, "trend_signal": 0, "fair_value": 2093.365385, "relative_strength": -27.032311, "rate_of_change": -0.6672315189226834, "market_dynamics": -1.158444, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1128.0, "high": 1149.0, "low": 1107.0, "close": 1122.0, "volume": 3300}, "trend_line": 1243.833333, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1172.127273, "activity_20": 1205.87619, "activity_30": 1226.402151}, "trend_signal": 0, "fair_value": 2064.852564, "relative_strength": -24.69432, "rate_of_change": -0.5357714043436893, "market_dynamics": -1.332355, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1152.0, "high": 1220.0, "low": 1135.0, "close": 1193.0, "volume": 15000}, "trend_line": 1241.6, "activity_lines": {"activity_5": 1154.2, "activity_10": 1172.909091, "activity_20": 1201.447619, "activity_30": 1223.122581}, "trend_signal": 0, "fair_value": 2035.25641, "relative_strength": -22.235241, "rate_of_change": -0.17955243204598453, "market_dynamics": -1.264825, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1223.0, "high": 1225.0, "low": 1195.0, "close": 1220.0, "volume": 5200}, "trend_line": 1239.533333, "activity_lines": {"activity_5": 1174.533333, "activity_10": 1178.781818, "activity_20": 1200.004762, "activity_30": 1221.729032}, "trend_signal": 0, "fair_value": 2002.564103, "relative_strength": -23.221991, "rate_of_change": -0.1664519168814292, "market_dynamics": -1.118333, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1224.0, "high": 1227.0, "low": 1192.0, "close": 1203.0, "volume": 7400}, "trend_line": 1238.433333, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1181.727273, "activity_20": 1197.385714, "activity_30": 1219.372043}, "trend_signal": 0, "fair_value": 1972.134615, "relative_strength": -23.957616, "rate_of_change": -0.08874307537481417, "market_dynamics": -0.800368, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1170.0, "high": 1220.0, "low": 1170.0, "close": 1177.0, "volume": 8300}, "trend_line": 1237.666667, "activity_lines": {"activity_5": 1191.0, "activity_10": 1180.345455, "activity_20": 1192.914286, "activity_30": 1215.408602}, "trend_signal": 0, "fair_value": 1937.307692, "relative_strength": -24.631202, "rate_of_change": -0.06190611796137649, "market_dynamics": -0.341916, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1177.0, "high": 1189.0, "low": 1150.0, "close": 1173.0, "volume": 15100}, "trend_line": 1235.066667, "activity_lines": {"activity_5": 1187.666667, "activity_10": 1178.454545, "activity_20": 1188.933333, "activity_30": 1211.236559}, "trend_signal": 0, "fair_value": 1901.878205, "relative_strength": -25.949894, "rate_of_change": -0.2100727174225424, "market_dynamics": -0.165702, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1140.0, "close": 1147.0, "volume": 15500}, "trend_line": 1232.4, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1172.672727, "activity_20": 1183.342857, "activity_30": 1205.554839}, "trend_signal": 0, "fair_value": 1867.371795, "relative_strength": -30.738932, "rate_of_change": -0.2159127981712392, "market_dynamics": -0.154586, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1097.0, "close": 1100.0, "volume": 18300}, "trend_line": 1229.0, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1159.672727, "activity_20": 1174.219048, "activity_30": 1197.012903}, "trend_signal": 0, "fair_value": 1837.435897, "relative_strength": -33.088099, "rate_of_change": -0.2758844530996503, "market_dynamics": -0.275012, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1169.0, "low": 1080.0, "close": 1130.0, "volume": 14100}, "trend_line": 1223.4, "activity_lines": {"activity_5": 1134.266667, "activity_10": 1153.909091, "activity_20": 1168.738095, "activity_30": 1190.625806}, "trend_signal": 0, "fair_value": 1807.75641, "relative_strength": -33.087336, "rate_of_change": -0.45565500406834086, "market_dynamics": -0.324088, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1121.0, "high": 1147.0, "low": 1078.0, "close": 1090.0, "volume": 11900}, "trend_line": 1216.6, "activity_lines": {"activity_5": 1115.8, "activity_10": 1141.854545, "activity_20": 1159.87619, "activity_30": 1182.019355}, "trend_signal": 0, "fair_value": 1779.038462, "relative_strength": -31.117569, "rate_of_change": -0.5558280202713897, "market_dynamics": -0.536554, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1085.0, "high": 1176.0, "low": 1081.0, "close": 1090.0, "volume": 10300}, "trend_line": 1210.433333, "activity_lines": {"activity_5": 1103.133333, "activity_10": 1129.945455, "activity_20": 1151.638095, "activity_30": 1173.851613}, "trend_signal": 0, "fair_value": 1752.884615, "relative_strength": -28.236749, "rate_of_change": -0.5068771165543287, "market_dynamics": -0.687602, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1090.0, "high": 1106.0, "low": 1090.0, "close": 1100.0, "volume": 7400}, "trend_line": 1204.433333, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1120.436364, "activity_20": 1144.92381, "activity_30": 1166.726882}, "trend_signal": 0, "fair_value": 1729.551282, "relative_strength": -26.236009, "rate_of_change": -0.4956902488077797, "market_dynamics": -0.719846, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1108.0, "high": 1155.0, "low": 1076.0, "close": 1110.0, "volume": 14200}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1114.436364, "activity_20": 1139.652381, "activity_30": 1160.634409}, "trend_signal": 0, "fair_value": 1703.910256, "relative_strength": -24.859793, "rate_of_change": -0.5618132456651287, "market_dynamics": -0.72606, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1071.0, "high": 1081.0, "low": 1050.0, "close": 1054.0, "volume": 5700}, "trend_line": 1188.333333, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1100.254545, "activity_20": 1129.614286, "activity_30": 1151.365591}, "trend_signal": 0, "fair_value": 1680.185897, "relative_strength": -27.59648, "rate_of_change": -0.7792931253049495, "market_dynamics": -0.815825, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1050.0, "high": 1089.0, "low": 1034.0, "close": 1035.0, "volume": 14200}, "trend_line": 1177.5, "activity_lines": {"activity_5": 1067.4, "activity_10": 1085.327273, "activity_20": 1118.580952, "activity_30": 1141.473118}, "trend_signal": 0, "fair_value": 1655.153846, "relative_strength": -32.919299, "rate_of_change": -0.9116409259219221, "market_dynamics": -0.964597, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1100.0, "low": 1022.0, "close": 1053.0, "volume": 9300}, "trend_line": 1167.433333, "activity_lines": {"activity_5": 1059.133333, "activity_10": 1076.254545, "activity_20": 1109.995238, "activity_30": 1133.44086}, "trend_signal": 0, "fair_value": 1634.628205, "relative_strength": -32.746858, "rate_of_change": -0.8549186411889641, "market_dynamics": -1.243933, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1030.0, "close": 1037.0, "volume": 4700}, "trend_line": 1157.166667, "activity_lines": {"activity_5": 1048.0, "activity_10": 1066.454545, "activity_20": 1100.67619, "activity_30": 1125.025806}, "trend_signal": 0, "fair_value": 1614.961538, "relative_strength": -34.211455, "rate_of_change": -0.8794220371982464, "market_dynamics": -1.658703, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1037.0, "high": 1092.0, "low": 948.0, "close": 992.0, "volume": 23000}, "trend_line": 1148.066667, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1050.472727, "activity_20": 1087.942857, "activity_30": 1114.369892}, "trend_signal": 0, "fair_value": 1594.685897, "relative_strength": -35.93138, "rate_of_change": -0.786403571716425, "market_dynamics": -1.78855, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1007.0, "high": 1010.0, "low": 980.0, "close": 1009.0, "volume": 8500}, "trend_line": 1141.033333, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1039.545455, "activity_20": 1077.809524, "activity_30": 1105.397849}, "trend_signal": 0, "fair_value": 1574.455128, "relative_strength": -37.206657, "rate_of_change": -0.6126241796026265, "market_dynamics": -1.907082, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.0, "high": 1009.0, "low": 980.0, "close": 996.0, "volume": 11800}, "trend_line": 1133.533333, "activity_lines": {"activity_5": 1007.933333, "activity_10": 1028.454545, "activity_20": 1067.271429, "activity_30": 1096.04086}, "trend_signal": 0, "fair_value": 1553.5, "relative_strength": -35.738836, "rate_of_change": -0.6572989397497294, "market_dynamics": -1.886734, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 989.0, "high": 1050.0, "low": 980.0, "close": 1013.0, "volume": 18900}, "trend_line": 1126.966667, "activity_lines": {"activity_5": 1006.466667, "activity_10": 1022.163636, "activity_20": 1058.838095, "activity_30": 1088.264516}, "trend_signal": 0, "fair_value": 1534.128205, "relative_strength": -35.672187, "rate_of_change": -0.5793094749689348, "market_dynamics": -1.687054, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1013.0, "high": 1023.0, "low": 980.0, "close": 1009.0, "volume": 16900}, "trend_line": 1120.5, "activity_lines": {"activity_5": 1006.333333, "activity_10": 1016.545455, "activity_20": 1050.542857, "activity_30": 1080.653763}, "trend_signal": 0, "fair_value": 1516.076923, "relative_strength": -37.83658, "rate_of_change": -0.5738117363501325, "market_dynamics": -1.522274, "expectation": {"probability": 41.9542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6a5caf-f68e-40c3-a704-c970e7ae890a/", "share_image": "https://sharemaestro.com/terminal/0e6a5caf-f68e-40c3-a704-c970e7ae890a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}