{"ticker": {"uuid": "0e6b6084-ddf7-4c87-b8ef-0fdb75cdac1f", "symbol": "DIVG", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIVIDEND GROWERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVG rose 5.75%, moving from 35.08 to 37.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 59.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.10"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.73, "high": 37.32, "low": 36.73, "close": 37.096, "volume": 15827}, "trend_line": 34.768978, "activity_lines": {"activity_5": 36.769849, "activity_10": 36.429133, "activity_20": 35.864373, "activity_30": 35.452427}, "trend_signal": 1, "fair_value": 30.048976, "relative_strength": -0.010046, "rate_of_change": 0.44427023706035434, "market_dynamics": 1.25807, "expectation": {"probability": 59.9917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 23.483599, "high": 23.701196, "low": 23.483599, "close": 23.676102, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.737828, "high": 24.909517, "low": 23.719512, "close": 24.584587, "volume": 21885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.644481, "high": 24.708588, "low": 24.31076, "close": 24.624059, "volume": 3259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.763537, "high": 24.900908, "low": 24.732308, "close": 24.823889, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.781853, "high": 25.066121, "low": 24.717105, "close": 24.839091, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 24.680564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.864184, "high": 25.06667, "low": 24.589624, "close": 24.639536, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 24.723894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.393549, "high": 24.393549, "low": 24.078785, "close": 24.248118, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 24.572523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.376057, "high": 24.56041, "low": 24.248668, "close": 24.56041, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 24.54768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.525426, "high": 24.651808, "low": 24.421939, "close": 24.543742, "volume": 1314}, "trend_line": null, "activity_lines": {"activity_5": 24.521524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.223849, "high": 24.299862, "low": 24.223849, "close": 24.272845, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 24.423746, "activity_10": 24.507053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.323947, "high": 24.525334, "low": 23.983723, "close": 24.493556, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 24.437288, "activity_10": 24.509293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.523649, "high": 24.864602, "low": 24.523649, "close": 24.864602, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 24.584244, "activity_10": 24.564132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.624686, "high": 24.934593, "low": 24.624686, "close": 24.934593, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 24.713432, "activity_10": 24.626607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.002012, "high": 25.644974, "low": 25.002012, "close": 25.620725, "volume": 13621}, "trend_line": null, "activity_lines": {"activity_5": 25.046384, "activity_10": 24.808186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.516382, "high": 25.865418, "low": 25.360234, "close": 25.447309, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": 25.249732, "activity_10": 24.943747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.486683, "high": 26.058174, "low": 25.466772, "close": 25.871794, "volume": 3851}, "trend_line": null, "activity_lines": {"activity_5": 25.516278, "activity_10": 25.145429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.821927, "high": 26.477483, "low": 25.760814, "close": 26.477483, "volume": 5228}, "trend_line": null, "activity_lines": {"activity_5": 25.892837, "activity_10": 25.434832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.31894, "high": 26.31894, "low": 25.836952, "close": 25.991623, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 25.999918, "activity_10": 25.595362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.15035, "high": 26.215703, "low": 25.242232, "close": 25.242232, "volume": 4705}, "trend_line": null, "activity_lines": {"activity_5": 25.786733, "activity_10": 25.593618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.45903, "high": 25.45903, "low": 24.881362, "close": 25.262879, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 25.605663, "activity_10": 25.582927, "activity_20": 25.22389, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.468958, "high": 25.842108, "low": 25.468958, "close": 25.638875, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 25.562221, "activity_10": 25.622599, "activity_20": 25.289406, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.834982, "high": 25.846273, "low": 25.469051, "close": 25.846273, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 25.603439, "activity_10": 25.679156, "activity_20": 25.365327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.987222, "high": 26.5289, "low": 25.982872, "close": 26.5289, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.91428, "activity_10": 25.841978, "activity_20": 25.500253, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.709089, "high": 26.894183, "low": 26.515388, "close": 26.882985, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 26.307332, "activity_10": 26.040191, "activity_20": 25.65983, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.781757, "high": 26.838873, "low": 26.184033, "close": 26.256566, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 26.382193, "activity_10": 26.101561, "activity_20": 25.749943, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.087075, "high": 26.507506, "low": 25.632653, "close": 26.507506, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 26.474455, "activity_10": 26.193842, "activity_20": 25.857205, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.366341, "high": 26.449926, "low": 26.23632, "close": 26.268454, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 26.429124, "activity_10": 26.2311, "activity_20": 25.932806, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.227033, "high": 26.338479, "low": 25.87412, "close": 25.994389, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": 26.264293, "activity_10": 26.222329, "activity_20": 25.972684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.319397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.090047, "high": 26.273469, "low": 26.090047, "close": 26.2444, "volume": 1831}, "trend_line": null, "activity_lines": {"activity_5": 26.218433, "activity_10": 26.258964, "activity_20": 26.029544, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351294, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.050739, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.440687, "high": 26.608387, "low": 26.211776, "close": 26.527518, "volume": 6035}, "trend_line": 25.390501, "activity_lines": {"activity_5": 26.309518, "activity_10": 26.328854, "activity_20": 26.10527, "activity_30": 25.804347}, "trend_signal": 1, "fair_value": 25.390501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02985, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.424755, "high": 26.565716, "low": 26.417768, "close": 26.417768, "volume": 1260}, "trend_line": 25.48189, "activity_lines": {"activity_5": 26.345956, "activity_10": 26.355797, "activity_20": 26.159806, "activity_30": 25.870622}, "trend_signal": 1, "fair_value": 25.423639, "relative_strength": null, "rate_of_change": 0.3599338193444844, "market_dynamics": -0.142081, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.43137, "high": 27.38167, "low": 26.43137, "close": 27.317105, "volume": 16854}, "trend_line": 25.572974, "activity_lines": {"activity_5": 26.688156, "activity_10": 26.532093, "activity_20": 26.290831, "activity_30": 25.989023}, "trend_signal": 1, "fair_value": 25.48281, "relative_strength": null, "rate_of_change": 0.35744601361986345, "market_dynamics": 0.234125, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.377011, "high": 28.182902, "low": 27.302198, "close": 27.69238, "volume": 9461}, "trend_line": 25.675252, "activity_lines": {"activity_5": 27.085537, "activity_10": 26.749878, "activity_20": 26.445918, "activity_30": 26.125759}, "trend_signal": 1, "fair_value": 25.549766, "relative_strength": null, "rate_of_change": 0.39994566138456117, "market_dynamics": 0.724117, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.699329, "high": 28.110427, "low": 27.624567, "close": 28.110427, "volume": 3427}, "trend_line": 25.784803, "activity_lines": {"activity_5": 27.509068, "activity_10": 27.022518, "activity_20": 26.627687, "activity_30": 26.282867}, "trend_signal": 1, "fair_value": 25.62508, "relative_strength": null, "rate_of_change": 0.42667935644799015, "market_dynamics": 1.042937, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.138556, "high": 28.428259, "low": 27.755401, "close": 27.989032, "volume": 5785}, "trend_line": 25.889801, "activity_lines": {"activity_5": 27.767732, "activity_10": 27.250769, "activity_20": 26.786038, "activity_30": 26.425075}, "trend_signal": 1, "fair_value": 25.692622, "relative_strength": null, "rate_of_change": 0.4072088508878597, "market_dynamics": 1.521424, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.577841, "high": 27.830163, "low": 27.225151, "close": 27.800632, "volume": 6351}, "trend_line": 25.995171, "activity_lines": {"activity_5": 27.866162, "activity_10": 27.413267, "activity_20": 26.914343, "activity_30": 26.548355}, "trend_signal": 1, "fair_value": 25.751177, "relative_strength": null, "rate_of_change": 0.4069942445675833, "market_dynamics": 1.530107, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.862871, "high": 28.43181, "low": 27.722319, "close": 28.43181, "volume": 2487}, "trend_line": 26.134627, "activity_lines": {"activity_5": 28.082794, "activity_10": 27.667012, "activity_20": 27.093575, "activity_30": 26.705557}, "trend_signal": 1, "fair_value": 25.823627, "relative_strength": null, "rate_of_change": 0.5364688695450365, "market_dynamics": 1.422012, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.512833, "high": 29.031214, "low": 28.512833, "close": 29.031214, "volume": 938}, "trend_line": 26.283654, "activity_lines": {"activity_5": 28.424913, "activity_10": 27.990406, "activity_20": 27.320587, "activity_30": 26.892434}, "trend_signal": 1, "fair_value": 25.908037, "relative_strength": null, "rate_of_change": 0.5702281498029425, "market_dynamics": 1.356609, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.170677, "high": 29.362767, "low": 28.973324, "close": 29.362767, "volume": 22712}, "trend_line": 26.444288, "activity_lines": {"activity_5": 28.788294, "activity_10": 28.318868, "activity_20": 27.564701, "activity_30": 27.091086}, "trend_signal": 1, "fair_value": 25.99662, "relative_strength": null, "rate_of_change": 0.6111555113303566, "market_dynamics": 1.440091, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.245859, "high": 29.443212, "low": 28.767137, "close": 28.767137, "volume": 3375}, "trend_line": 26.594098, "activity_lines": {"activity_5": 28.869643, "activity_10": 28.482335, "activity_20": 27.732467, "activity_30": 27.240947}, "trend_signal": 1, "fair_value": 26.065883, "relative_strength": null, "rate_of_change": 0.5665117548258386, "market_dynamics": 1.391845, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.020313, "high": 29.397163, "low": 28.635004, "close": 29.397163, "volume": 2434}, "trend_line": 26.757551, "activity_lines": {"activity_5": 29.109127, "activity_10": 28.719633, "activity_20": 27.943549, "activity_30": 27.42179}, "trend_signal": 1, "fair_value": 26.147134, "relative_strength": null, "rate_of_change": 0.6146213344028458, "market_dynamics": 1.41206, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.599779, "high": 29.696952, "low": 29.53719, "close": 29.605042, "volume": 793}, "trend_line": 26.915566, "activity_lines": {"activity_5": 29.311468, "activity_10": 28.940555, "activity_20": 28.156532, "activity_30": 27.605499}, "trend_signal": 1, "fair_value": 26.229465, "relative_strength": null, "rate_of_change": 0.5905435815108748, "market_dynamics": 1.448601, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.772707, "high": 29.855435, "low": 29.570653, "close": 29.761482, "volume": 1375}, "trend_line": 27.076462, "activity_lines": {"activity_5": 29.487741, "activity_10": 29.148323, "activity_20": 28.366515, "activity_30": 27.789107}, "trend_signal": 1, "fair_value": 26.311605, "relative_strength": null, "rate_of_change": 0.5977804813764684, "market_dynamics": 1.346938, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.783178, "high": 29.907505, "low": 29.609894, "close": 29.762803, "volume": 1179}, "trend_line": 27.214532, "activity_lines": {"activity_5": 29.615769, "activity_10": 29.318711, "activity_20": 28.561231, "activity_30": 27.962419}, "trend_signal": 1, "fair_value": 26.390041, "relative_strength": null, "rate_of_change": 0.5099262968699493, "market_dynamics": 1.431064, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.655361, "high": 29.799969, "low": 29.478115, "close": 29.799969, "volume": 1608}, "trend_line": 27.35962, "activity_lines": {"activity_5": 29.729517, "activity_10": 29.465813, "activity_20": 28.745772, "activity_30": 28.129222}, "trend_signal": 1, "fair_value": 26.465817, "relative_strength": null, "rate_of_change": 0.5331269338014015, "market_dynamics": 1.467477, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.949765, "high": 30.306238, "low": 29.949765, "close": 30.280297, "volume": 7273}, "trend_line": 27.50657, "activity_lines": {"activity_5": 29.934518, "activity_10": 29.667321, "activity_20": 28.959186, "activity_30": 28.317652}, "trend_signal": 1, "fair_value": 26.548741, "relative_strength": null, "rate_of_change": 0.5371054130137786, "market_dynamics": 1.507445, "expectation": {"probability": 70.6647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.941945, "high": 30.059493, "low": 29.794465, "close": 29.794465, "volume": 641}, "trend_line": 27.617136, "activity_lines": {"activity_5": 29.918701, "activity_10": 29.735411, "activity_20": 29.108365, "activity_30": 28.465258}, "trend_signal": 1, "fair_value": 26.617799, "relative_strength": null, "rate_of_change": 0.4019621494064822, "market_dynamics": 1.298441, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.992904, "high": 29.992904, "low": 29.605592, "close": 29.605592, "volume": 1647}, "trend_line": 27.737602, "activity_lines": {"activity_5": 29.827297, "activity_10": 29.744385, "activity_20": 29.222765, "activity_30": 28.593546}, "trend_signal": 1, "fair_value": 26.680044, "relative_strength": null, "rate_of_change": 0.4362001910697779, "market_dynamics": 0.936026, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.618758, "high": 30.518414, "low": 29.590721, "close": 30.518414, "volume": 5219}, "trend_line": 27.913475, "activity_lines": {"activity_5": 30.05056, "activity_10": 29.908884, "activity_20": 29.406905, "activity_30": 28.772953}, "trend_signal": 1, "fair_value": 26.758378, "relative_strength": null, "rate_of_change": 0.6340598585270611, "market_dynamics": 0.749306, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.681713, "high": 30.681713, "low": 30.234821, "close": 30.273467, "volume": 2397}, "trend_line": 28.080494, "activity_lines": {"activity_5": 30.1418, "activity_10": 30.007835, "activity_20": 29.547363, "activity_30": 28.925211}, "trend_signal": 1, "fair_value": 26.82868, "relative_strength": null, "rate_of_change": 0.598345422775213, "market_dynamics": 0.399025, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.314293, "high": 31.017064, "low": 30.314293, "close": 31.017064, "volume": 1032}, "trend_line": 28.259767, "activity_lines": {"activity_5": 30.449339, "activity_10": 30.214598, "activity_20": 29.740803, "activity_30": 29.114667}, "trend_signal": 1, "fair_value": 26.910805, "relative_strength": null, "rate_of_change": 0.6384253781290259, "market_dynamics": 0.377706, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.172485, "high": 31.269635, "low": 31.103282, "close": 31.269635, "volume": 558}, "trend_line": 28.440546, "activity_lines": {"activity_5": 30.79195, "activity_10": 30.437829, "activity_20": 29.936395, "activity_30": 29.308852}, "trend_signal": 1, "fair_value": 26.994629, "relative_strength": 1.756849, "rate_of_change": 0.6397044957943253, "market_dynamics": 0.520962, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.00214, "high": 31.00214, "low": 30.419999, "close": 30.419999, "volume": 957}, "trend_line": 28.570249, "activity_lines": {"activity_5": 30.753005, "activity_10": 30.476317, "activity_20": 30.032249, "activity_30": 29.436558}, "trend_signal": 1, "fair_value": 27.059259, "relative_strength": -1.787052, "rate_of_change": 0.4560496131122069, "market_dynamics": 0.273137, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.270281, "high": 30.270281, "low": 29.817135, "close": 29.853828, "volume": 1771}, "trend_line": 28.669278, "activity_lines": {"activity_5": 30.471042, "activity_10": 30.399891, "activity_20": 30.061192, "activity_30": 29.51937}, "trend_signal": 1, "fair_value": 27.11101, "relative_strength": -2.913624, "rate_of_change": 0.34661581003371034, "market_dynamics": 0.058046, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.660003, "high": 29.660003, "low": 28.47015, "close": 28.86588, "volume": 3092}, "trend_line": 28.756255, "activity_lines": {"activity_5": 29.90407, "activity_10": 30.142183, "activity_20": 29.987744, "activity_30": 29.532054}, "trend_signal": 1, "fair_value": 27.142917, "relative_strength": -4.23262, "rate_of_change": 0.3033805036876093, "market_dynamics": -0.247955, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.690022, "high": 29.210356, "low": 28.690022, "close": 29.083949, "volume": 1055}, "trend_line": 28.842136, "activity_lines": {"activity_5": 29.503625, "activity_10": 29.941108, "activity_20": 29.930888, "activity_30": 29.553196}, "trend_signal": 1, "fair_value": 27.177578, "relative_strength": -3.989666, "rate_of_change": 0.29865154555070034, "market_dynamics": -0.599753, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.928707, "high": 29.167393, "low": 28.833233, "close": 29.157464, "volume": 7005}, "trend_line": 28.938436, "activity_lines": {"activity_5": 29.256561, "activity_10": 29.77515, "activity_20": 29.874923, "activity_30": 29.573539}, "trend_signal": 1, "fair_value": 27.212313, "relative_strength": -3.084394, "rate_of_change": 0.33388650549321097, "market_dynamics": -0.667669, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.195749, "high": 29.195749, "low": 28.639898, "close": 28.639898, "volume": 1393}, "trend_line": 29.02662, "activity_lines": {"activity_5": 28.977785, "activity_10": 29.526672, "activity_20": 29.76621, "activity_30": 29.554279}, "trend_signal": 0, "fair_value": 27.236926, "relative_strength": -2.814509, "rate_of_change": 0.3047296681824886, "market_dynamics": -0.727515, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.820058, "high": 29.836095, "low": 28.820058, "close": 29.836095, "volume": 693}, "trend_line": 29.146343, "activity_lines": {"activity_5": 29.216416, "activity_10": 29.513242, "activity_20": 29.773284, "activity_30": 29.606503}, "trend_signal": 1, "fair_value": 27.28098, "relative_strength": -1.614378, "rate_of_change": 0.41245932182252176, "market_dynamics": -0.767918, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.838776, "high": 30.122709, "low": 29.770043, "close": 29.946376, "volume": 1455}, "trend_line": 29.260305, "activity_lines": {"activity_5": 29.492989, "activity_10": 29.532269, "activity_20": 29.788608, "activity_30": 29.658118}, "trend_signal": 1, "fair_value": 27.325403, "relative_strength": -2.872831, "rate_of_change": 0.3909993099305708, "market_dynamics": -0.740809, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.952598, "high": 30.154682, "low": 29.781339, "close": 29.918518, "volume": 15841}, "trend_line": 29.376997, "activity_lines": {"activity_5": 29.688243, "activity_10": 29.552178, "activity_20": 29.795662, "activity_30": 29.700583}, "trend_signal": 1, "fair_value": 27.367913, "relative_strength": -1.950318, "rate_of_change": 0.39880650594722256, "market_dynamics": -0.660147, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.704755, "high": 29.952694, "low": 29.542016, "close": 29.739601, "volume": 9924}, "trend_line": 29.457747, "activity_lines": {"activity_5": 29.76822, "activity_10": 29.55953, "activity_20": 29.783194, "activity_30": 29.723977}, "trend_signal": 1, "fair_value": 27.406166, "relative_strength": -2.383074, "rate_of_change": 0.2748749302047513, "market_dynamics": -0.515623, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.800389, "high": 30.317422, "low": 29.744961, "close": 30.104424, "volume": 2294}, "trend_line": 29.538148, "activity_lines": {"activity_5": 29.930995, "activity_10": 29.661032, "activity_20": 29.804831, "activity_30": 29.765698}, "trend_signal": 1, "fair_value": 27.448996, "relative_strength": -2.622244, "rate_of_change": 0.2729366913226541, "market_dynamics": -0.456693, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.282385, "high": 30.585463, "low": 30.282385, "close": 30.377923, "volume": 2620}, "trend_line": 29.613731, "activity_lines": {"activity_5": 30.087302, "activity_10": 29.818, "activity_20": 29.850882, "activity_30": 29.819877}, "trend_signal": 1, "fair_value": 27.49476, "relative_strength": -0.178638, "rate_of_change": 0.25588266400453313, "market_dynamics": -0.335266, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.394816, "high": 30.500387, "low": 30.2498, "close": 30.466509, "volume": 2219}, "trend_line": 29.696314, "activity_lines": {"activity_5": 30.237015, "activity_10": 29.981544, "activity_20": 29.902441, "activity_30": 29.874895}, "trend_signal": 1, "fair_value": 27.54048, "relative_strength": 1.005134, "rate_of_change": 0.2788672592453805, "market_dynamics": -0.362661, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.509985, "high": 30.788308, "low": 29.653133, "close": 30.017928, "volume": 12867}, "trend_line": 29.770224, "activity_lines": {"activity_5": 30.202526, "activity_10": 30.034427, "activity_20": 29.908103, "activity_30": 29.895644}, "trend_signal": 1, "fair_value": 27.578017, "relative_strength": 2.618361, "rate_of_change": 0.24888610754855944, "market_dynamics": -0.315588, "expectation": {"probability": 62.4071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.819935, "high": 29.819935, "low": 28.993603, "close": 29.648142, "volume": 15177}, "trend_line": 29.810768, "activity_lines": {"activity_5": 30.038148, "activity_10": 30.003093, "activity_20": 29.879798, "activity_30": 29.887768}, "trend_signal": 1, "fair_value": 27.608914, "relative_strength": 3.625562, "rate_of_change": 0.1361897713634959, "market_dynamics": -0.189872, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.001325, "high": 30.106896, "low": 29.770988, "close": 29.823102, "volume": 7100}, "trend_line": 29.837164, "activity_lines": {"activity_5": 29.938187, "activity_10": 29.99465, "activity_20": 29.868852, "activity_30": 29.888564}, "trend_signal": 1, "fair_value": 27.641476, "relative_strength": 3.606993, "rate_of_change": 0.08854518608846931, "market_dynamics": -0.14362, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.106352, "high": 30.144839, "low": 29.829439, "close": 29.829439, "volume": 10174}, "trend_line": 29.85272, "activity_lines": {"activity_5": 29.859093, "activity_10": 29.965846, "activity_20": 29.857474, "activity_30": 29.888066}, "trend_signal": 1, "fair_value": 27.673185, "relative_strength": 5.084806, "rate_of_change": 0.052136322339482816, "market_dynamics": 0.011211, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.894675, "high": 30.271461, "low": 27.333566, "close": 27.333566, "volume": 12176}, "trend_line": 29.804934, "activity_lines": {"activity_5": 28.984607, "activity_10": 29.483368, "activity_20": 29.611674, "activity_30": 29.725539}, "trend_signal": 0, "fair_value": 27.668334, "relative_strength": 5.760874, "rate_of_change": -0.16007251600524877, "market_dynamics": -0.102958, "expectation": {"probability": 85.5769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.085133, "high": 28.278322, "low": 26.219179, "close": 27.825621, "volume": 122150}, "trend_line": 29.75255, "activity_lines": {"activity_5": 28.483002, "activity_10": 29.13786, "activity_20": 29.426736, "activity_30": 29.597842}, "trend_signal": 0, "fair_value": 27.670549, "relative_strength": 1.806307, "rate_of_change": -0.1757561348735078, "market_dynamics": -0.17759, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.037683, "high": 28.499526, "low": 27.922223, "close": 28.183452, "volume": 5605}, "trend_line": 29.705163, "activity_lines": {"activity_5": 28.246828, "activity_10": 28.895464, "activity_20": 29.291075, "activity_30": 29.49661}, "trend_signal": 0, "fair_value": 27.677673, "relative_strength": 4.517029, "rate_of_change": -0.15927038186642997, "market_dynamics": -0.308227, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.960577, "high": 28.703491, "low": 27.523416, "close": 28.551146, "volume": 8430}, "trend_line": 29.664819, "activity_lines": {"activity_5": 28.230865, "activity_10": 28.748216, "activity_20": 29.205128, "activity_30": 29.422157}, "trend_signal": 0, "fair_value": 27.689638, "relative_strength": 1.1924, "rate_of_change": -0.13581477401755881, "market_dynamics": -0.588755, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.539471, "high": 29.16651, "low": 28.471934, "close": 29.15223, "volume": 7604}, "trend_line": 29.644466, "activity_lines": {"activity_5": 28.50006, "activity_10": 28.738498, "activity_20": 29.185327, "activity_30": 29.389087}, "trend_signal": 0, "fair_value": 27.709403, "relative_strength": 0.37486, "rate_of_change": -0.06860989106321554, "market_dynamics": -0.613428, "expectation": {"probability": 67.8819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.998534, "high": 29.243792, "low": 28.783764, "close": 29.054976, "volume": 1784}, "trend_line": 29.619633, "activity_lines": {"activity_5": 28.781984, "activity_10": 28.733382, "activity_20": 29.159605, "activity_30": 29.351055}, "trend_signal": 0, "fair_value": 27.727344, "relative_strength": 0.472631, "rate_of_change": -0.08376942934307197, "market_dynamics": -0.683969, "expectation": {"probability": 70.6024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.629625, "high": 29.947148, "low": 29.282385, "close": 29.947148, "volume": 7981}, "trend_line": 29.608528, "activity_lines": {"activity_5": 29.246539, "activity_10": 28.916143, "activity_20": 29.21795, "activity_30": 29.372185}, "trend_signal": 0, "fair_value": 27.756552, "relative_strength": -1.608563, "rate_of_change": -0.037492024293483264, "market_dynamics": -0.551403, "expectation": {"probability": 63.5473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.78276, "high": 29.98589, "low": 28.883183, "close": 29.018603, "volume": 27173}, "trend_line": 29.582666, "activity_lines": {"activity_5": 29.260143, "activity_10": 28.931365, "activity_20": 29.183753, "activity_30": 29.334125}, "trend_signal": 0, "fair_value": 27.772942, "relative_strength": -2.170812, "rate_of_change": -0.08734645639931864, "market_dynamics": -0.458084, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.328135, "high": 29.473228, "low": 29.125005, "close": 29.371373, "volume": 7917}, "trend_line": 29.574859, "activity_lines": {"activity_5": 29.33566, "activity_10": 29.022173, "activity_20": 29.183813, "activity_30": 29.320494}, "trend_signal": 0, "fair_value": 27.793435, "relative_strength": -2.669559, "rate_of_change": -0.026390454464109744, "market_dynamics": -0.370921, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.366827, "high": 29.593462, "low": 29.202388, "close": 29.593462, "volume": 7599}, "trend_line": 29.544027, "activity_lines": {"activity_5": 29.430526, "activity_10": 29.161574, "activity_20": 29.201542, "activity_30": 29.321694}, "trend_signal": 0, "fair_value": 27.81622, "relative_strength": -3.514173, "rate_of_change": -0.10425070834657298, "market_dynamics": -0.20991, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.645212, "high": 30.034931, "low": 29.645212, "close": 29.716597, "volume": 6707}, "trend_line": 29.525465, "activity_lines": {"activity_5": 29.53702, "activity_10": 29.327654, "activity_20": 29.232154, "activity_30": 29.332827}, "trend_signal": 0, "fair_value": 27.839974, "relative_strength": -2.812044, "rate_of_change": -0.06282826643774493, "market_dynamics": -0.133635, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.838766, "high": 29.838766, "low": 29.560284, "close": 29.703539, "volume": 3731}, "trend_line": 29.481681, "activity_lines": {"activity_5": 29.595055, "activity_10": 29.448032, "activity_20": 29.262616, "activity_30": 29.344316}, "trend_signal": 0, "fair_value": 27.862981, "relative_strength": -2.741628, "rate_of_change": -0.14829233002766345, "market_dynamics": 0.059356, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.869489, "high": 30.189519, "low": 29.762812, "close": 30.082843, "volume": 3963}, "trend_line": 29.442121, "activity_lines": {"activity_5": 29.795764, "activity_10": 29.60323, "activity_20": 29.330226, "activity_30": 29.383101}, "trend_signal": 0, "fair_value": 27.890053, "relative_strength": -4.789095, "rate_of_change": -0.13418502153930112, "market_dynamics": 0.272009, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.985864, "high": 30.916861, "low": 29.985864, "close": 30.877584, "volume": 8412}, "trend_line": 29.457374, "activity_lines": {"activity_5": 30.190438, "activity_10": 29.868393, "activity_20": 29.471891, "activity_30": 29.475711}, "trend_signal": 1, "fair_value": 27.926047, "relative_strength": -3.945266, "rate_of_change": 0.05180672954914251, "market_dynamics": 0.527067, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.751997, "high": 31.081725, "low": 30.548341, "close": 30.836853, "volume": 11221}, "trend_line": 29.490141, "activity_lines": {"activity_5": 30.47112, "activity_10": 30.08385, "activity_20": 29.605995, "activity_30": 29.56471}, "trend_signal": 1, "fair_value": 27.9607, "relative_strength": -3.809578, "rate_of_change": 0.1112353056317911, "market_dynamics": 0.739016, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.796413, "high": 31.033235, "low": 30.430318, "close": 30.894459, "volume": 2264}, "trend_line": 29.557761, "activity_lines": {"activity_5": 30.688112, "activity_10": 30.279152, "activity_20": 29.7434, "activity_30": 29.655311}, "trend_signal": 1, "fair_value": 27.995215, "relative_strength": -4.171972, "rate_of_change": 0.22929697080796602, "market_dynamics": 0.881053, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.038411, "high": 31.556398, "low": 30.821472, "close": 31.537534, "volume": 6598}, "trend_line": 29.639547, "activity_lines": {"activity_5": 31.040938, "activity_10": 30.557932, "activity_20": 29.940012, "activity_30": 29.783038}, "trend_signal": 1, "fair_value": 28.036404, "relative_strength": -3.538945, "rate_of_change": 0.27669890151693505, "market_dynamics": 1.052527, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.305816, "high": 31.352976, "low": 30.473846, "close": 30.524215, "volume": 1828}, "trend_line": 29.685105, "activity_lines": {"activity_5": 30.933725, "activity_10": 30.623556, "activity_20": 30.032882, "activity_30": 29.840114}, "trend_signal": 1, "fair_value": 28.065, "relative_strength": -4.182292, "rate_of_change": 0.15370680260396613, "market_dynamics": 0.94448, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.707801, "high": 30.832655, "low": 30.630011, "close": 30.806595, "volume": 2538}, "trend_line": 29.757328, "activity_lines": {"activity_5": 30.891214, "activity_10": 30.713146, "activity_20": 30.148473, "activity_30": 29.912468}, "trend_signal": 1, "fair_value": 28.096154, "relative_strength": -5.484038, "rate_of_change": 0.2432971013577383, "market_dynamics": 0.816907, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.694479, "high": 31.349281, "low": 30.694479, "close": 31.172697, "volume": 2658}, "trend_line": 29.801882, "activity_lines": {"activity_5": 30.975469, "activity_10": 30.843206, "activity_20": 30.294248, "activity_30": 30.003782}, "trend_signal": 1, "fair_value": 28.130722, "relative_strength": -5.167132, "rate_of_change": 0.14972446450836574, "market_dynamics": 0.779377, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.117368, "high": 31.906596, "low": 31.117368, "close": 31.902598, "volume": 3822}, "trend_line": 29.867089, "activity_lines": {"activity_5": 31.280635, "activity_10": 31.077262, "activity_20": 30.503141, "activity_30": 30.139312}, "trend_signal": 1, "fair_value": 28.172632, "relative_strength": -3.123991, "rate_of_change": 0.21880161796493558, "market_dynamics": 0.740896, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.690031, "high": 31.826542, "low": 31.573022, "close": 31.749609, "volume": 3318}, "trend_line": 29.928126, "activity_lines": {"activity_5": 31.467596, "activity_10": 31.243756, "activity_20": 30.675706, "activity_30": 30.260765}, "trend_signal": 1, "fair_value": 28.211939, "relative_strength": -3.421665, "rate_of_change": 0.204362065549806, "market_dynamics": 0.924994, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.478049, "high": 31.51559, "low": 31.280499, "close": 31.475514, "volume": 2293}, "trend_line": 29.985989, "activity_lines": {"activity_5": 31.549053, "activity_10": 31.323213, "activity_20": 30.803481, "activity_30": 30.360596}, "trend_signal": 1, "fair_value": 28.247413, "relative_strength": -4.38933, "rate_of_change": 0.19333987032800218, "market_dynamics": 1.010487, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.42676, "high": 31.790659, "low": 31.143988, "close": 31.655221, "volume": 5437}, "trend_line": 30.037683, "activity_lines": {"activity_5": 31.626992, "activity_10": 31.410023, "activity_20": 30.932694, "activity_30": 30.468289}, "trend_signal": 1, "fair_value": 28.284056, "relative_strength": -5.158648, "rate_of_change": 0.172393847006351, "market_dynamics": 1.107239, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.656391, "high": 31.68028, "low": 31.389415, "close": 31.597106, "volume": 9109}, "trend_line": 30.078322, "activity_lines": {"activity_5": 31.628985, "activity_10": 31.472128, "activity_20": 31.041592, "activity_30": 30.568897}, "trend_signal": 1, "fair_value": 28.319301, "relative_strength": -6.306665, "rate_of_change": 0.1352933913045116, "market_dynamics": 1.121607, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.550502, "high": 31.817806, "low": 31.516771, "close": 31.817806, "volume": 2030}, "trend_line": 30.123365, "activity_lines": {"activity_5": 31.67625, "activity_10": 31.560537, "activity_20": 31.159866, "activity_30": 30.681121}, "trend_signal": 1, "fair_value": 28.356128, "relative_strength": -5.218024, "rate_of_change": 0.1497523698296724, "market_dynamics": 0.998, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.736266, "high": 32.25924, "low": 31.736266, "close": 32.25924, "volume": 33695}, "trend_line": 30.198076, "activity_lines": {"activity_5": 31.876313, "activity_10": 31.712419, "activity_20": 31.307025, "activity_30": 30.81892}, "trend_signal": 1, "fair_value": 28.396785, "relative_strength": -4.806583, "rate_of_change": 0.2480167803298225, "market_dynamics": 1.130794, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.293557, "high": 32.293557, "low": 31.291411, "close": 31.291411, "volume": 5149}, "trend_line": 30.252851, "activity_lines": {"activity_5": 31.719791, "activity_10": 31.67521, "activity_20": 31.351001, "activity_30": 30.889458}, "trend_signal": 1, "fair_value": 28.426627, "relative_strength": -5.224936, "rate_of_change": 0.18138572801790204, "market_dynamics": 0.79313, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.440511, "high": 32.033879, "low": 31.335407, "close": 31.741546, "volume": 7019}, "trend_line": 30.316799, "activity_lines": {"activity_5": 31.725587, "activity_10": 31.705895, "activity_20": 31.427023, "activity_30": 30.985502}, "trend_signal": 1, "fair_value": 28.460452, "relative_strength": -5.339438, "rate_of_change": 0.21137842512760166, "market_dynamics": 0.515896, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.920784, "high": 32.082105, "low": 31.920784, "close": 32.082105, "volume": 1500}, "trend_line": 30.391888, "activity_lines": {"activity_5": 31.839149, "activity_10": 31.781501, "activity_20": 31.524193, "activity_30": 31.099393}, "trend_signal": 1, "fair_value": 28.497035, "relative_strength": -5.971932, "rate_of_change": 0.24768116185353856, "market_dynamics": 0.32762, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.116918, "high": 32.168109, "low": 31.214703, "close": 31.319046, "volume": 3671}, "trend_line": 30.524738, "activity_lines": {"activity_5": 31.666023, "activity_10": 31.701834, "activity_20": 31.536839, "activity_30": 31.15921}, "trend_signal": 1, "fair_value": 28.525255, "relative_strength": -8.627068, "rate_of_change": 0.4371232218281328, "market_dynamics": -0.171756, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.168317, "high": 31.381416, "low": 31.038182, "close": 31.381416, "volume": 2355}, "trend_line": 30.643264, "activity_lines": {"activity_5": 31.546939, "activity_10": 31.644116, "activity_20": 31.547796, "activity_30": 31.214479}, "trend_signal": 1, "fair_value": 28.553534, "relative_strength": -6.758253, "rate_of_change": 0.3882948970765916, "market_dynamics": -0.252693, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.41064, "high": 31.795455, "low": 31.41064, "close": 31.549895, "volume": 2293}, "trend_line": 30.755479, "activity_lines": {"activity_5": 31.542536, "activity_10": 31.623726, "activity_20": 31.566808, "activity_30": 31.272972}, "trend_signal": 1, "fair_value": 28.58291, "relative_strength": -6.199019, "rate_of_change": 0.3661979350502695, "market_dynamics": -0.397071, "expectation": {"probability": 61.144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.508903, "high": 31.508903, "low": 30.857543, "close": 31.422016, "volume": 2938}, "trend_line": 30.851175, "activity_lines": {"activity_5": 31.478274, "activity_10": 31.578733, "activity_20": 31.566655, "activity_30": 31.315974}, "trend_signal": 1, "fair_value": 28.610474, "relative_strength": -4.565927, "rate_of_change": 0.31115106352269856, "market_dynamics": -0.578441, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.462312, "high": 32.156563, "low": 31.462312, "close": 32.156563, "volume": 861}, "trend_line": 30.951319, "activity_lines": {"activity_5": 31.680163, "activity_10": 31.671534, "activity_20": 31.633866, "activity_30": 31.400193}, "trend_signal": 1, "fair_value": 28.644571, "relative_strength": -5.61763, "rate_of_change": 0.3246035199631788, "market_dynamics": -0.526903, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.986787, "high": 32.194433, "low": 31.840323, "close": 32.073642, "volume": 2576}, "trend_line": 31.051941, "activity_lines": {"activity_5": 31.849448, "activity_10": 31.739086, "activity_20": 31.686896, "activity_30": 31.4726}, "trend_signal": 1, "fair_value": 28.677229, "relative_strength": -6.036192, "rate_of_change": 0.3250976153875632, "market_dynamics": -0.467424, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.06656, "high": 32.519033, "low": 31.821536, "close": 32.482442, "volume": 21443}, "trend_line": 31.136451, "activity_lines": {"activity_5": 32.104693, "activity_10": 31.876314, "activity_20": 31.773244, "activity_30": 31.564891}, "trend_signal": 1, "fair_value": 28.713127, "relative_strength": -4.202555, "rate_of_change": 0.27215689995031755, "market_dynamics": -0.160716, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.623003, "high": 32.623003, "low": 32.125775, "close": 32.125775, "volume": 5664}, "trend_line": 31.240023, "activity_lines": {"activity_5": 32.167647, "activity_10": 31.944635, "activity_20": 31.821124, "activity_30": 31.628718}, "trend_signal": 1, "fair_value": 28.745021, "relative_strength": -5.288434, "rate_of_change": 0.3326390666681947, "market_dynamics": -0.01839, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.253726, "high": 32.405821, "low": 32.194544, "close": 32.397634, "volume": 2615}, "trend_line": 31.340899, "activity_lines": {"activity_5": 32.28283, "activity_10": 32.047215, "activity_20": 31.887269, "activity_30": 31.703403}, "trend_signal": 1, "fair_value": 28.778841, "relative_strength": -5.740178, "rate_of_change": 0.32290629235452073, "market_dynamics": 0.102998, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.49045, "high": 32.559495, "low": 32.115538, "close": 32.411542, "volume": 7693}, "trend_line": 31.434835, "activity_lines": {"activity_5": 32.337606, "activity_10": 32.140395, "activity_20": 31.947162, "activity_30": 31.772477}, "trend_signal": 1, "fair_value": 28.812169, "relative_strength": -4.626096, "rate_of_change": 0.29972337424015616, "market_dynamics": 0.236143, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.470723, "high": 32.880059, "low": 32.257868, "close": 32.807957, "volume": 8271}, "trend_line": 31.53788, "activity_lines": {"activity_5": 32.507523, "activity_10": 32.29966, "activity_20": 32.038909, "activity_30": 31.861065}, "trend_signal": 1, "fair_value": 28.848494, "relative_strength": -4.878415, "rate_of_change": 0.32780512447417526, "market_dynamics": 0.262271, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.715832, "high": 33.437349, "low": 32.715832, "close": 33.244813, "volume": 8620}, "trend_line": 31.655923, "activity_lines": {"activity_5": 32.774104, "activity_10": 32.511283, "activity_20": 32.167951, "activity_30": 31.97119}, "trend_signal": 1, "fair_value": 28.888101, "relative_strength": -3.184266, "rate_of_change": 0.37428958446160654, "market_dynamics": 0.661205, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.031206, "high": 33.515941, "low": 32.85037, "close": 33.19008, "volume": 6042}, "trend_line": 31.759497, "activity_lines": {"activity_5": 32.971616, "activity_10": 32.679074, "activity_20": 32.28466, "activity_30": 32.070168}, "trend_signal": 1, "fair_value": 28.926511, "relative_strength": -2.939802, "rate_of_change": 0.32718679534315986, "market_dynamics": 0.930806, "expectation": {"probability": 62.3972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.248842, "high": 33.578758, "low": 33.248842, "close": 33.578758, "volume": 3001}, "trend_line": 31.849536, "activity_lines": {"activity_5": 33.227734, "activity_10": 32.887713, "activity_20": 32.430222, "activity_30": 32.187539}, "trend_signal": 1, "fair_value": 28.967681, "relative_strength": -2.124876, "rate_of_change": 0.28350260081260376, "market_dynamics": 1.164612, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.580242, "high": 34.935719, "low": 33.580242, "close": 34.935719, "volume": 4711}, "trend_line": 31.986165, "activity_lines": {"activity_5": 33.85743, "activity_10": 33.303858, "activity_20": 32.695858, "activity_30": 32.386648}, "trend_signal": 1, "fair_value": 29.020033, "relative_strength": 2.009499, "rate_of_change": 0.42898270166321806, "market_dynamics": 1.358474, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.85638, "high": 35.306491, "low": 34.855292, "close": 35.199553, "volume": 8566}, "trend_line": 32.129668, "activity_lines": {"activity_5": 34.406793, "activity_10": 33.717443, "activity_20": 32.970723, "activity_30": 32.593963}, "trend_signal": 1, "fair_value": 29.073768, "relative_strength": 4.049427, "rate_of_change": 0.44864084206406923, "market_dynamics": 1.418849, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.026334, "high": 35.26979, "low": 35.026334, "close": 35.26979, "volume": 1276}, "trend_line": 32.254077, "activity_lines": {"activity_5": 34.820128, "activity_10": 34.086963, "activity_20": 33.236174, "activity_30": 32.796552}, "trend_signal": 1, "fair_value": 29.127182, "relative_strength": 3.098454, "rate_of_change": 0.3872091053041693, "market_dynamics": 1.478885, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.380713, "high": 35.380713, "low": 34.918636, "close": 35.247288, "volume": 3751}, "trend_line": 32.411513, "activity_lines": {"activity_5": 35.090964, "activity_10": 34.401713, "activity_20": 33.485145, "activity_30": 32.989662}, "trend_signal": 1, "fair_value": 29.17949, "relative_strength": 3.569164, "rate_of_change": 0.4881119369808567, "market_dynamics": 1.542947, "expectation": {"probability": 63.9549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.236078, "high": 35.24957, "low": 34.462313, "close": 34.618951, "volume": 3189}, "trend_line": 32.538591, "activity_lines": {"activity_5": 35.015207, "activity_10": 34.545466, "activity_20": 33.655438, "activity_30": 33.132078}, "trend_signal": 1, "fair_value": 29.225587, "relative_strength": 3.832012, "rate_of_change": 0.392076729031432, "market_dynamics": 1.3585, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.977222, "high": 34.521933, "low": 33.896473, "close": 33.896473, "volume": 2292}, "trend_line": 32.629384, "activity_lines": {"activity_5": 34.629278, "activity_10": 34.517471, "activity_20": 33.743221, "activity_30": 33.219683}, "trend_signal": 1, "fair_value": 29.264839, "relative_strength": 3.29869, "rate_of_change": 0.2790317503299544, "market_dynamics": 0.969144, "expectation": {"probability": 61.7523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.115111, "high": 34.382953, "low": 33.460386, "close": 33.462767, "volume": 26846}, "trend_line": 32.681389, "activity_lines": {"activity_5": 34.168063, "activity_10": 34.383621, "activity_20": 33.781059, "activity_30": 33.273449}, "trend_signal": 1, "fair_value": 29.299821, "relative_strength": 3.922587, "rate_of_change": 0.15938088196823202, "market_dynamics": 0.673405, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.743445, "high": 34.08068, "low": 33.648868, "close": 33.986103, "volume": 1371}, "trend_line": 32.755939, "activity_lines": {"activity_5": 33.997079, "activity_10": 34.333018, "activity_20": 33.85853, "activity_30": 33.357625}, "trend_signal": 1, "fair_value": 29.338551, "relative_strength": 7.987447, "rate_of_change": 0.22811147959468614, "market_dynamics": 0.267732, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.142141, "high": 34.543124, "low": 34.142141, "close": 34.543124, "volume": 1790}, "trend_line": 32.858193, "activity_lines": {"activity_5": 34.097349, "activity_10": 34.370214, "activity_20": 33.976648, "activity_30": 33.472927}, "trend_signal": 1, "fair_value": 29.381211, "relative_strength": 6.20317, "rate_of_change": 0.31216934431341464, "market_dynamics": 0.040286, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.653315, "high": 35.24922, "low": 34.617314, "close": 34.982992, "volume": 2034}, "trend_line": 32.969118, "activity_lines": {"activity_5": 34.391185, "activity_10": 34.462785, "activity_20": 34.122405, "activity_30": 33.610011}, "trend_signal": 1, "fair_value": 29.426754, "relative_strength": 3.864363, "rate_of_change": 0.3375870365117209, "market_dynamics": 0.008319, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.877177, "high": 35.424153, "low": 34.837297, "close": 35.399887, "volume": 6144}, "trend_line": 33.095878, "activity_lines": {"activity_5": 34.799717, "activity_10": 34.605623, "activity_20": 34.290908, "activity_30": 33.766834}, "trend_signal": 1, "fair_value": 29.474925, "relative_strength": 0.72961, "rate_of_change": 0.384481016446959, "market_dynamics": 0.009154, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.434104, "high": 35.434104, "low": 35.080409, "close": 35.080409, "volume": 2633}, "trend_line": 33.204631, "activity_lines": {"activity_5": 35.001528, "activity_10": 34.681935, "activity_20": 34.413541, "activity_30": 33.894869}, "trend_signal": 1, "fair_value": 29.519769, "relative_strength": -0.582914, "rate_of_change": 0.3285998334898385, "market_dynamics": 0.026602, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.090953, "high": 35.817041, "low": 35.059025, "close": 35.659689, "volume": 5789}, "trend_line": 33.31798, "activity_lines": {"activity_5": 35.28859, "activity_10": 34.865737, "activity_20": 34.577025, "activity_30": 34.053259}, "trend_signal": 1, "fair_value": 29.568498, "relative_strength": 0.216991, "rate_of_change": 0.34136503429295595, "market_dynamics": 0.102307, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.657898, "high": 35.657898, "low": 35.192605, "close": 35.211603, "volume": 17884}, "trend_line": 33.448653, "activity_lines": {"activity_5": 35.314718, "activity_10": 34.96098, "activity_20": 34.682705, "activity_30": 34.175429}, "trend_signal": 1, "fair_value": 29.612932, "relative_strength": -3.15531, "rate_of_change": 0.3921996471574855, "market_dynamics": 0.153713, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.230202, "high": 35.299827, "low": 34.917487, "close": 34.917487, "volume": 6936}, "trend_line": 33.554517, "activity_lines": {"activity_5": 35.198241, "activity_10": 35.003396, "activity_20": 34.74568, "activity_30": 34.270192}, "trend_signal": 1, "fair_value": 29.654374, "relative_strength": -4.025637, "rate_of_change": 0.3164970499708818, "market_dynamics": -0.008827, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.99037, "high": 35.967866, "low": 34.99037, "close": 35.960585, "volume": 6479}, "trend_line": 33.6838, "activity_lines": {"activity_5": 35.433831, "activity_10": 35.230038, "activity_20": 34.895997, "activity_30": 34.425422}, "trend_signal": 1, "fair_value": 29.703259, "relative_strength": -1.922119, "rate_of_change": 0.38529238850316616, "market_dynamics": 0.045017, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.957891, "high": 35.957891, "low": 35.575571, "close": 35.575571, "volume": 4454}, "trend_line": 33.825684, "activity_lines": {"activity_5": 35.503703, "activity_10": 35.349148, "activity_20": 34.992747, "activity_30": 34.547472}, "trend_signal": 1, "fair_value": 29.748431, "relative_strength": -4.236069, "rate_of_change": 0.4212232586584785, "market_dynamics": -0.04149, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.499067, "high": 36.167355, "low": 35.499067, "close": 36.097534, "volume": 11853}, "trend_line": 33.982888, "activity_lines": {"activity_5": 35.714552, "activity_10": 35.524746, "activity_20": 35.126028, "activity_30": 34.694043}, "trend_signal": 1, "fair_value": 29.796897, "relative_strength": -0.297361, "rate_of_change": 0.4647474386622902, "market_dynamics": 0.03177, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.06761, "high": 36.734901, "low": 35.88807, "close": 36.734901, "volume": 8243}, "trend_line": 34.155722, "activity_lines": {"activity_5": 36.108667, "activity_10": 35.777839, "activity_20": 35.306426, "activity_30": 34.871592}, "trend_signal": 1, "fair_value": 29.849458, "relative_strength": 0.92109, "rate_of_change": 0.5085912651096475, "market_dynamics": 0.395309, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.89549, "high": 36.89549, "low": 35.851564, "close": 35.851564, "volume": 3104}, "trend_line": 34.303373, "activity_lines": {"activity_5": 36.106784, "activity_10": 35.830475, "activity_20": 35.385817, "activity_30": 34.981002}, "trend_signal": 1, "fair_value": 29.894586, "relative_strength": -2.316243, "rate_of_change": 0.4322877437637047, "market_dynamics": 0.472348, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.17, "high": 36.79, "low": 36.0209, "close": 36.7095, "volume": 3654}, "trend_line": 34.455138, "activity_lines": {"activity_5": 36.328607, "activity_10": 36.023308, "activity_20": 35.536093, "activity_30": 35.136236}, "trend_signal": 1, "fair_value": 29.945444, "relative_strength": 2.420938, "rate_of_change": 0.44242005006329105, "market_dynamics": 0.821069, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.6104, "high": 36.8753, "low": 36.2, "close": 36.8753, "volume": 19683}, "trend_line": 34.615193, "activity_lines": {"activity_5": 36.555769, "activity_10": 36.222474, "activity_20": 35.693714, "activity_30": 35.292375}, "trend_signal": 1, "fair_value": 29.996776, "relative_strength": 0.71851, "rate_of_change": 0.4645315888736241, "market_dynamics": 1.111978, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.73, "high": 37.32, "low": 36.73, "close": 37.096, "volume": 15827}, "trend_line": 34.768978, "activity_lines": {"activity_5": 36.769849, "activity_10": 36.429133, "activity_20": 35.864373, "activity_30": 35.452427}, "trend_signal": 1, "fair_value": 30.048976, "relative_strength": -0.010046, "rate_of_change": 0.44427023706035434, "market_dynamics": 1.25807, "expectation": {"probability": 59.9917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6b6084-ddf7-4c87-b8ef-0fdb75cdac1f/", "share_image": "https://sharemaestro.com/terminal/0e6b6084-ddf7-4c87-b8ef-0fdb75cdac1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}