{"ticker": {"uuid": "0e6b69f2-2324-4fd7-ab10-7d27f74f969f", "symbol": "004060", "name": "SG Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004060 fell 42.88%, moving from 5,200.00 to 2,970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -60.26 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,970.00"}, {"label": "12-Week Change", "value": "-42.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.26"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3285.0, "high": 3330.0, "low": 2950.0, "close": 2970.0, "volume": 743474}, "trend_line": 4193.666667, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3979.727273, "activity_20": 4517.071429, "activity_30": 4419.623656}, "trend_signal": 0, "fair_value": 3929.423077, "relative_strength": -60.259584, "rate_of_change": -0.08735703622038656, "market_dynamics": -1.128016, "expectation": {"probability": 45.98, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5190.0, "high": 5890.0, "low": 5190.0, "close": 5400.0, "volume": 2017641}, "trend_line": 5408.666667, "activity_lines": {"activity_5": 5250.0, "activity_10": 5205.090909, "activity_20": 5244.47619, "activity_30": 5327.010753}, "trend_signal": 0, "fair_value": 6512.115385, "relative_strength": -10.8375, "rate_of_change": -0.1046604568185933, "market_dynamics": -0.024141, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5430.0, "high": 5680.0, "low": 5260.0, "close": 5330.0, "volume": 600191}, "trend_line": 5403.0, "activity_lines": {"activity_5": 5288.0, "activity_10": 5230.909091, "activity_20": 5243.619048, "activity_30": 5321.935484}, "trend_signal": 0, "fair_value": 6506.666667, "relative_strength": -11.152996, "rate_of_change": -0.10477012818287652, "market_dynamics": 0.379427, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5390.0, "high": 5790.0, "low": 5280.0, "close": 5460.0, "volume": 1261221}, "trend_line": 5401.666667, "activity_lines": {"activity_5": 5356.666667, "activity_10": 5278.0, "activity_20": 5257.333333, "activity_30": 5325.612903}, "trend_signal": 0, "fair_value": 6503.397436, "relative_strength": -6.903832, "rate_of_change": -0.024677642050704864, "market_dynamics": 0.856756, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5460.0, "high": 5620.0, "low": 5390.0, "close": 5510.0, "volume": 446532}, "trend_line": 5400.666667, "activity_lines": {"activity_5": 5424.0, "activity_10": 5330.181818, "activity_20": 5277.095238, "activity_30": 5332.602151}, "trend_signal": 0, "fair_value": 6494.487179, "relative_strength": -5.660049, "rate_of_change": -0.01851280468876811, "market_dynamics": 1.161539, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5550.0, "high": 5580.0, "low": 5110.0, "close": 5160.0, "volume": 350444}, "trend_line": 5391.0, "activity_lines": {"activity_5": 5352.0, "activity_10": 5312.0, "activity_20": 5264.952381, "activity_30": 5317.075269}, "trend_signal": 0, "fair_value": 6479.102564, "relative_strength": -10.080687, "rate_of_change": -0.17899025427855414, "market_dynamics": 0.931082, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5140.0, "high": 5360.0, "low": 5140.0, "close": 5220.0, "volume": 195043}, "trend_line": 5383.0, "activity_lines": {"activity_5": 5301.333333, "activity_10": 5303.090909, "activity_20": 5260.857143, "activity_30": 5306.043011}, "trend_signal": 0, "fair_value": 6457.051282, "relative_strength": -12.343993, "rate_of_change": -0.1483954739380449, "market_dynamics": 0.754875, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5190.0, "high": 5220.0, "low": 5030.0, "close": 5050.0, "volume": 254651}, "trend_line": 5376.333333, "activity_lines": {"activity_5": 5206.0, "activity_10": 5262.0, "activity_20": 5241.380952, "activity_30": 5284.55914}, "trend_signal": 0, "fair_value": 6448.717949, "relative_strength": -14.234534, "rate_of_change": -0.12384668400520929, "market_dynamics": 0.378449, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5040.0, "high": 5050.0, "low": 4500.0, "close": 4800.0, "volume": 507602}, "trend_line": 5358.333333, "activity_lines": {"activity_5": 5046.0, "activity_10": 5177.090909, "activity_20": 5200.142857, "activity_30": 5247.376344}, "trend_signal": 0, "fair_value": 6439.166667, "relative_strength": -18.04251, "rate_of_change": -0.3348006696220969, "market_dynamics": -0.030278, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4810.0, "high": 4880.0, "low": 4650.0, "close": 4750.0, "volume": 130928}, "trend_line": 5323.333333, "activity_lines": {"activity_5": 4913.333333, "activity_10": 5090.181818, "activity_20": 5156.142857, "activity_30": 5208.129032}, "trend_signal": 0, "fair_value": 6430.705128, "relative_strength": -18.253585, "rate_of_change": -0.6531881804449884, "market_dynamics": -0.301089, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4800.0, "high": 4970.0, "low": 4700.0, "close": 4930.0, "volume": 121724}, "trend_line": 5288.333333, "activity_lines": {"activity_5": 4891.333333, "activity_10": 5043.636364, "activity_20": 5131.571429, "activity_30": 5182.752688}, "trend_signal": 0, "fair_value": 6423.205128, "relative_strength": -14.360533, "rate_of_change": -0.6574827802540691, "market_dynamics": -0.536726, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4950.0, "high": 4960.0, "low": 4650.0, "close": 4830.0, "volume": 153670}, "trend_line": 5260.666667, "activity_lines": {"activity_5": 4851.333333, "activity_10": 4983.454545, "activity_20": 5098.904762, "activity_30": 5153.182796}, "trend_signal": 0, "fair_value": 6418.076923, "relative_strength": -12.799647, "rate_of_change": -0.5231641853465436, "market_dynamics": -0.718386, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4840.0, "high": 4840.0, "low": 4650.0, "close": 4700.0, "volume": 122801}, "trend_line": 5224.333333, "activity_lines": {"activity_5": 4794.0, "activity_10": 4910.0, "activity_20": 5056.428571, "activity_30": 5117.010753}, "trend_signal": 0, "fair_value": 6410.512821, "relative_strength": -15.223481, "rate_of_change": -0.6906602584786206, "market_dynamics": -0.872548, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4700.0, "high": 4900.0, "low": 4700.0, "close": 4810.0, "volume": 88131}, "trend_line": 5193.666667, "activity_lines": {"activity_5": 4796.666667, "activity_10": 4868.0, "activity_20": 5026.809524, "activity_30": 5090.27957}, "trend_signal": 0, "fair_value": 6403.461538, "relative_strength": -14.306521, "rate_of_change": -0.5869967332729373, "market_dynamics": -0.877248, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4820.0, "high": 4860.0, "low": 4640.0, "close": 4700.0, "volume": 108199}, "trend_line": 5156.666667, "activity_lines": {"activity_5": 4762.0, "activity_10": 4817.818182, "activity_20": 4988.761905, "activity_30": 5058.430108}, "trend_signal": 0, "fair_value": 6395.961538, "relative_strength": -15.283291, "rate_of_change": -0.7124061356323467, "market_dynamics": -0.96458, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4710.0, "high": 4770.0, "low": 4670.0, "close": 4740.0, "volume": 77021}, "trend_line": 5126.333333, "activity_lines": {"activity_5": 4744.0, "activity_10": 4789.636364, "activity_20": 4956.619048, "activity_30": 5031.548387}, "trend_signal": 0, "fair_value": 6387.692308, "relative_strength": -15.827327, "rate_of_change": -0.5882353070078872, "market_dynamics": -1.01317, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4720.0, "high": 4730.0, "low": 4390.0, "close": 4470.0, "volume": 188157}, "trend_line": 5095.666667, "activity_lines": {"activity_5": 4648.666667, "activity_10": 4720.0, "activity_20": 4900.333333, "activity_30": 4989.204301}, "trend_signal": 0, "fair_value": 6380.064103, "relative_strength": -17.257062, "rate_of_change": -0.5982183367317752, "market_dynamics": -1.034593, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4440.0, "high": 4490.0, "low": 4180.0, "close": 4270.0, "volume": 153910}, "trend_line": 5055.333333, "activity_lines": {"activity_5": 4510.666667, "activity_10": 4627.636364, "activity_20": 4828.238095, "activity_30": 4935.935484}, "trend_signal": 0, "fair_value": 6369.74359, "relative_strength": -19.137653, "rate_of_change": -0.791522221443627, "market_dynamics": -1.157849, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4270.0, "high": 4390.0, "low": 4190.0, "close": 4280.0, "volume": 129590}, "trend_line": 5024.0, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4551.272727, "activity_20": 4761.238095, "activity_30": 4885.913978}, "trend_signal": 0, "fair_value": 6359.038462, "relative_strength": -16.487544, "rate_of_change": -0.6198074575115181, "market_dynamics": -1.264634, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4280.0, "high": 4610.0, "low": 4190.0, "close": 4270.0, "volume": 200442}, "trend_line": 4992.0, "activity_lines": {"activity_5": 4330.666667, "activity_10": 4482.545455, "activity_20": 4697.619048, "activity_30": 4837.268817}, "trend_signal": 0, "fair_value": 6348.846154, "relative_strength": -17.705113, "rate_of_change": -0.6369426751592357, "market_dynamics": -1.333666, "expectation": {"probability": 51.5989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4230.0, "high": 4310.0, "low": 3970.0, "close": 4010.0, "volume": 213346}, "trend_line": 4951.333333, "activity_lines": {"activity_5": 4198.666667, "activity_10": 4375.272727, "activity_20": 4613.52381, "activity_30": 4773.913978}, "trend_signal": 0, "fair_value": 6335.897436, "relative_strength": -19.551439, "rate_of_change": -0.8146367588141109, "market_dynamics": -1.362932, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3970.0, "high": 4090.0, "low": 3870.0, "close": 3880.0, "volume": 137097}, "trend_line": 4901.666667, "activity_lines": {"activity_5": 4072.0, "activity_10": 4261.090909, "activity_20": 4522.619048, "activity_30": 4704.795699}, "trend_signal": 0, "fair_value": 6323.974359, "relative_strength": -19.184596, "rate_of_change": -1.0030967955434797, "market_dynamics": -1.372445, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3860.0, "high": 4370.0, "low": 3860.0, "close": 4230.0, "volume": 540522}, "trend_line": 4869.333333, "activity_lines": {"activity_5": 4101.333333, "activity_10": 4227.818182, "activity_20": 4472.285714, "activity_30": 4661.462366}, "trend_signal": 0, "fair_value": 6313.653846, "relative_strength": -13.941759, "rate_of_change": -0.6596395919306772, "market_dynamics": -1.164213, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4240.0, "high": 4260.0, "low": 4100.0, "close": 4170.0, "volume": 144633}, "trend_line": 4833.666667, "activity_lines": {"activity_5": 4113.333333, "activity_10": 4192.181818, "activity_20": 4421.47619, "activity_30": 4616.344086}, "trend_signal": 0, "fair_value": 6300.0, "relative_strength": -16.219282, "rate_of_change": -0.7324753423283288, "market_dynamics": -1.06428, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4140.0, "high": 4290.0, "low": 4080.0, "close": 4240.0, "volume": 104071}, "trend_line": 4803.666667, "activity_lines": {"activity_5": 4156.0, "activity_10": 4180.909091, "activity_20": 4383.47619, "activity_30": 4578.043011}, "trend_signal": 0, "fair_value": 6287.115385, "relative_strength": -16.47421, "rate_of_change": -0.620646851898445, "market_dynamics": -0.937757, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4270.0, "high": 4270.0, "low": 4170.0, "close": 4210.0, "volume": 103501}, "trend_line": 4775.0, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4172.545455, "activity_20": 4348.666667, "activity_30": 4539.741935}, "trend_signal": 0, "fair_value": 6273.717949, "relative_strength": -17.515017, "rate_of_change": -0.5967663659290374, "market_dynamics": -0.723795, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4210.0, "high": 5800.0, "low": 4170.0, "close": 5320.0, "volume": 16898865}, "trend_line": 4780.666667, "activity_lines": {"activity_5": 4582.0, "activity_10": 4375.636364, "activity_20": 4424.095238, "activity_30": 4574.903226}, "trend_signal": 0, "fair_value": 6266.794872, "relative_strength": 4.032896, "rate_of_change": 0.11867365445027049, "market_dynamics": -0.237982, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5200.0, "high": 5270.0, "low": 4550.0, "close": 4710.0, "volume": 2753457}, "trend_line": 4766.333333, "activity_lines": {"activity_5": 4674.0, "activity_10": 4452.363636, "activity_20": 4440.952381, "activity_30": 4570.344086}, "trend_signal": 0, "fair_value": 6254.679487, "relative_strength": -8.009562, "rate_of_change": -0.2998187281899617, "market_dynamics": 0.224807, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4750.0, "high": 4820.0, "low": 4500.0, "close": 4560.0, "volume": 1294472}, "trend_line": 4745.333333, "activity_lines": {"activity_5": 4684.0, "activity_10": 4493.818182, "activity_20": 4445.142857, "activity_30": 4557.032258}, "trend_signal": 0, "fair_value": 6243.525641, "relative_strength": -12.082591, "rate_of_change": -0.44059025109732086, "market_dynamics": 0.603518, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4550.0, "high": 4710.0, "low": 4460.0, "close": 4520.0, "volume": 509600}, "trend_line": 4723.666667, "activity_lines": {"activity_5": 4654.666667, "activity_10": 4522.909091, "activity_20": 4446.666667, "activity_30": 4542.494624}, "trend_signal": 0, "fair_value": 6233.910256, "relative_strength": -13.623596, "rate_of_change": -0.4565889154577367, "market_dynamics": 0.882698, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4440.0, "close": 4520.0, "volume": 173905}, "trend_line": 4701.666667, "activity_lines": {"activity_5": 4606.666667, "activity_10": 4547.454545, "activity_20": 4449.285714, "activity_30": 4529.354839}, "trend_signal": 0, "fair_value": 6224.102564, "relative_strength": -14.88038, "rate_of_change": -0.465739891294493, "market_dynamics": 0.685461, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4520.0, "high": 4940.0, "low": 4500.0, "close": 4570.0, "volume": 967310}, "trend_line": 4674.0, "activity_lines": {"activity_5": 4554.666667, "activity_10": 4571.818182, "activity_20": 4458.619048, "activity_30": 4520.860215}, "trend_signal": 0, "fair_value": 6212.307692, "relative_strength": -10.709026, "rate_of_change": -0.5884438212982404, "market_dynamics": 0.617969, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4570.0, "high": 4930.0, "low": 4470.0, "close": 4610.0, "volume": 934033}, "trend_line": 4650.0, "activity_lines": {"activity_5": 4566.0, "activity_10": 4590.909091, "activity_20": 4473.0, "activity_30": 4516.731183}, "trend_signal": 0, "fair_value": 6199.74359, "relative_strength": -7.42559, "rate_of_change": -0.5134788189987163, "market_dynamics": 0.611528, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4640.0, "high": 4650.0, "low": 4220.0, "close": 4270.0, "volume": 305887}, "trend_line": 4610.333333, "activity_lines": {"activity_5": 4470.666667, "activity_10": 4541.272727, "activity_20": 4455.428571, "activity_30": 4492.215054}, "trend_signal": 0, "fair_value": 6182.564103, "relative_strength": -11.892691, "rate_of_change": -0.8530466021505466, "market_dynamics": 0.53032, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4290.0, "high": 4330.0, "low": 4060.0, "close": 4060.0, "volume": 267246}, "trend_line": 4562.0, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4451.636364, "activity_20": 4420.428571, "activity_30": 4456.709677}, "trend_signal": 0, "fair_value": 6163.012821, "relative_strength": -15.85048, "rate_of_change": -1.0483695973572589, "market_dynamics": 0.388579, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4070.0, "high": 4190.0, "low": 4040.0, "close": 4160.0, "volume": 180478}, "trend_line": 4528.666667, "activity_lines": {"activity_5": 4242.666667, "activity_10": 4383.454545, "activity_20": 4398.0, "activity_30": 4430.774194}, "trend_signal": 0, "fair_value": 6145.512821, "relative_strength": -17.701271, "rate_of_change": -0.7306736738272596, "market_dynamics": 0.235151, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4180.0, "high": 4380.0, "low": 4100.0, "close": 4200.0, "volume": 167467}, "trend_line": 4494.666667, "activity_lines": {"activity_5": 4198.0, "activity_10": 4323.454545, "activity_20": 4382.142857, "activity_30": 4409.569892}, "trend_signal": 0, "fair_value": 6129.358974, "relative_strength": -16.445594, "rate_of_change": -0.7507728543536896, "market_dynamics": 0.031863, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4210.0, "high": 4360.0, "low": 4200.0, "close": 4300.0, "volume": 167330}, "trend_line": 4469.666667, "activity_lines": {"activity_5": 4211.333333, "activity_10": 4302.0, "activity_20": 4377.095238, "activity_30": 4397.010753}, "trend_signal": 0, "fair_value": 6111.858974, "relative_strength": -14.7925, "rate_of_change": -0.5562147730231225, "market_dynamics": -0.039303, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4640.0, "high": 5320.0, "low": 4240.0, "close": 4390.0, "volume": 4555244}, "trend_line": 4456.0, "activity_lines": {"activity_5": 4275.333333, "activity_10": 4304.363636, "activity_20": 4380.47619, "activity_30": 4391.870968}, "trend_signal": 0, "fair_value": 6097.051282, "relative_strength": -13.119526, "rate_of_change": -0.30576479228088294, "market_dynamics": 0.015674, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4330.0, "high": 4940.0, "low": 4330.0, "close": 4500.0, "volume": 1830724}, "trend_line": 4447.666667, "activity_lines": {"activity_5": 4368.0, "activity_10": 4329.818182, "activity_20": 4393.809524, "activity_30": 4394.709677}, "trend_signal": 0, "fair_value": 6081.089744, "relative_strength": -9.583438, "rate_of_change": -0.18701375673248619, "market_dynamics": 0.05313, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4470.0, "high": 4650.0, "low": 4400.0, "close": 4480.0, "volume": 772000}, "trend_line": 4432.666667, "activity_lines": {"activity_5": 4424.666667, "activity_10": 4352.0, "activity_20": 4404.142857, "activity_30": 4396.795699}, "trend_signal": 0, "fair_value": 6064.679487, "relative_strength": -10.798008, "rate_of_change": -0.337255489744641, "market_dynamics": 0.028363, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4500.0, "high": 4630.0, "low": 4260.0, "close": 4300.0, "volume": 773536}, "trend_line": 4415.0, "activity_lines": {"activity_5": 4400.0, "activity_10": 4342.181818, "activity_20": 4395.095238, "activity_30": 4388.236559}, "trend_signal": 0, "fair_value": 6045.769231, "relative_strength": -13.441294, "rate_of_change": -0.398556181350697, "market_dynamics": -0.032504, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4300.0, "high": 4390.0, "low": 4260.0, "close": 4310.0, "volume": 232545}, "trend_line": 4402.0, "activity_lines": {"activity_5": 4372.0, "activity_10": 4339.090909, "activity_20": 4385.0, "activity_30": 4381.462366}, "trend_signal": 0, "fair_value": 6028.076923, "relative_strength": -15.296989, "rate_of_change": -0.2944507361268403, "market_dynamics": -0.152425, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4290.0, "high": 4570.0, "low": 4270.0, "close": 4350.0, "volume": 400460}, "trend_line": 4386.666667, "activity_lines": {"activity_5": 4356.666667, "activity_10": 4348.727273, "activity_20": 4378.333333, "activity_30": 4378.107527}, "trend_signal": 0, "fair_value": 6007.371795, "relative_strength": -13.928378, "rate_of_change": -0.3483265106769556, "market_dynamics": -0.218472, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4350.0, "high": 4380.0, "low": 4110.0, "close": 4140.0, "volume": 221519}, "trend_line": 4368.0, "activity_lines": {"activity_5": 4274.0, "activity_10": 4318.727273, "activity_20": 4350.809524, "activity_30": 4362.193548}, "trend_signal": 0, "fair_value": 5983.333333, "relative_strength": -16.614723, "rate_of_change": -0.42553192246007543, "market_dynamics": -0.299938, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4150.0, "high": 4160.0, "low": 4000.0, "close": 4060.0, "volume": 162373}, "trend_line": 4345.333333, "activity_lines": {"activity_5": 4188.666667, "activity_10": 4272.727273, "activity_20": 4316.142857, "activity_30": 4342.322581}, "trend_signal": 0, "fair_value": 5956.666667, "relative_strength": -16.780103, "rate_of_change": -0.518925526556786, "market_dynamics": -0.435355, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4110.0, "high": 4270.0, "low": 3960.0, "close": 4090.0, "volume": 338187}, "trend_line": 4332.666667, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4234.0, "activity_20": 4285.047619, "activity_30": 4325.849462}, "trend_signal": 0, "fair_value": 5932.371795, "relative_strength": -12.848069, "rate_of_change": -0.2915004449440972, "market_dynamics": -0.56732, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4050.0, "high": 4150.0, "low": 4050.0, "close": 4100.0, "volume": 120790}, "trend_line": 4327.0, "activity_lines": {"activity_5": 4111.333333, "activity_10": 4199.090909, "activity_20": 4260.761905, "activity_30": 4310.83871}, "trend_signal": 0, "fair_value": 5911.089744, "relative_strength": -14.315556, "rate_of_change": -0.13078935989147064, "market_dynamics": -0.697831, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4110.0, "high": 4120.0, "low": 4020.0, "close": 4050.0, "volume": 130162}, "trend_line": 4319.333333, "activity_lines": {"activity_5": 4078.666667, "activity_10": 4158.727273, "activity_20": 4234.619048, "activity_30": 4292.967742}, "trend_signal": 0, "fair_value": 5888.012821, "relative_strength": -15.509797, "rate_of_change": -0.17718204298591209, "market_dynamics": -0.72202, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4080.0, "high": 4130.0, "low": 4040.0, "close": 4100.0, "volume": 134431}, "trend_line": 4313.666667, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4133.636364, "activity_20": 4215.666667, "activity_30": 4278.817204}, "trend_signal": 0, "fair_value": 5865.833333, "relative_strength": -15.546069, "rate_of_change": -0.13119306992830249, "market_dynamics": -0.670118, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4100.0, "high": 4140.0, "low": 4070.0, "close": 4110.0, "volume": 123045}, "trend_line": 4317.0, "activity_lines": {"activity_5": 4092.666667, "activity_10": 4117.636364, "activity_20": 4199.666667, "activity_30": 4265.677419}, "trend_signal": 0, "fair_value": 5844.230769, "relative_strength": -14.75229, "rate_of_change": 0.07727377327274564, "market_dynamics": -0.62949, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4070.0, "high": 4090.0, "low": 3920.0, "close": 3940.0, "volume": 239767}, "trend_line": 4319.0, "activity_lines": {"activity_5": 4042.666667, "activity_10": 4077.454545, "activity_20": 4169.428571, "activity_30": 4241.354839}, "trend_signal": 0, "fair_value": 5821.282051, "relative_strength": -16.650423, "rate_of_change": 0.0463284688441047, "market_dynamics": -0.785409, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3940.0, "high": 4250.0, "low": 3910.0, "close": 4020.0, "volume": 304115}, "trend_line": 4312.0, "activity_lines": {"activity_5": 4029.333333, "activity_10": 4058.363636, "activity_20": 4149.809524, "activity_30": 4222.064516}, "trend_signal": 0, "fair_value": 5793.653846, "relative_strength": -12.865976, "rate_of_change": -0.1620745542949757, "market_dynamics": -0.889687, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4000.0, "high": 4080.0, "low": 3960.0, "close": 3980.0, "volume": 129095}, "trend_line": 4305.666667, "activity_lines": {"activity_5": 4008.0, "activity_10": 4037.272727, "activity_20": 4129.190476, "activity_30": 4200.645161}, "trend_signal": 0, "fair_value": 5763.653846, "relative_strength": -15.924164, "rate_of_change": -0.14687692486084378, "market_dynamics": -1.066286, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3950.0, "high": 4040.0, "low": 3890.0, "close": 3930.0, "volume": 165866}, "trend_line": 4295.333333, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4013.818182, "activity_20": 4105.190476, "activity_30": 4176.408602}, "trend_signal": 0, "fair_value": 5734.294872, "relative_strength": -17.504194, "rate_of_change": -0.23999382207635328, "market_dynamics": -1.228128, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3860.0, "high": 4420.0, "low": 3860.0, "close": 4000.0, "volume": 3058442}, "trend_line": 4288.333333, "activity_lines": {"activity_5": 3976.0, "activity_10": 4006.909091, "activity_20": 4088.47619, "activity_30": 4157.354839}, "trend_signal": 0, "fair_value": 5706.217949, "relative_strength": -16.172062, "rate_of_change": -0.16296756170750953, "market_dynamics": -1.002296, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3980.0, "high": 3990.0, "low": 3880.0, "close": 3880.0, "volume": 282468}, "trend_line": 4240.333333, "activity_lines": {"activity_5": 3944.666667, "activity_10": 3979.272727, "activity_20": 4061.095238, "activity_30": 4131.010753}, "trend_signal": 0, "fair_value": 5675.641026, "relative_strength": -18.383173, "rate_of_change": -1.119315973658711, "market_dynamics": -1.006261, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3880.0, "high": 4010.0, "low": 3870.0, "close": 3890.0, "volume": 280773}, "trend_line": 4213.0, "activity_lines": {"activity_5": 3920.666667, "activity_10": 3957.272727, "activity_20": 4036.190476, "activity_30": 4108.408602}, "trend_signal": 0, "fair_value": 5650.128205, "relative_strength": -19.391002, "rate_of_change": -0.644603403871117, "market_dynamics": -0.967614, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3890.0, "high": 4010.0, "low": 3880.0, "close": 3950.0, "volume": 271481}, "trend_line": 4192.666667, "activity_lines": {"activity_5": 3925.333333, "activity_10": 3950.0, "activity_20": 4018.952381, "activity_30": 4091.44086}, "trend_signal": 0, "fair_value": 5622.948718, "relative_strength": -17.429455, "rate_of_change": -0.4826331117968095, "market_dynamics": -0.734959, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3950.0, "high": 4280.0, "low": 3880.0, "close": 3890.0, "volume": 844038}, "trend_line": 4171.666667, "activity_lines": {"activity_5": 3912.0, "activity_10": 3933.636364, "activity_20": 3998.095238, "activity_30": 4071.913978}, "trend_signal": 0, "fair_value": 5595.384615, "relative_strength": -16.371547, "rate_of_change": -0.5008745428127782, "market_dynamics": -0.733155, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3900.0, "high": 3990.0, "low": 3830.0, "close": 3860.0, "volume": 325147}, "trend_line": 4149.666667, "activity_lines": {"activity_5": 3891.333333, "activity_10": 3915.636364, "activity_20": 3977.285714, "activity_30": 4051.806452}, "trend_signal": 0, "fair_value": 5567.24359, "relative_strength": -14.664361, "rate_of_change": -0.5273671593665706, "market_dynamics": -0.597397, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3860.0, "high": 3900.0, "low": 3810.0, "close": 3820.0, "volume": 205127}, "trend_line": 4124.666667, "activity_lines": {"activity_5": 3866.666667, "activity_10": 3894.909091, "activity_20": 3955.619048, "activity_30": 4030.537634}, "trend_signal": 0, "fair_value": 5538.525641, "relative_strength": -13.39074, "rate_of_change": -0.6024580287089357, "market_dynamics": -0.479263, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4110.0, "high": 5340.0, "low": 3000.0, "close": 4530.0, "volume": 12737937}, "trend_line": 4122.0, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4005.454545, "activity_20": 4003.857143, "activity_30": 4056.688172}, "trend_signal": 0, "fair_value": 5516.538462, "relative_strength": 6.378275, "rate_of_change": -0.06465169710162219, "market_dynamics": 0.007689, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4400.0, "high": 4610.0, "low": 3940.0, "close": 3990.0, "volume": 2515481}, "trend_line": 4112.666667, "activity_lines": {"activity_5": 4076.0, "activity_10": 4008.545455, "activity_20": 3999.619048, "activity_30": 4048.172043}, "trend_signal": 0, "fair_value": 5496.410256, "relative_strength": -9.607447, "rate_of_change": -0.22642729257640912, "market_dynamics": 0.29226, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3680.0, "close": 3710.0, "volume": 900796}, "trend_line": 4101.0, "activity_lines": {"activity_5": 3973.333333, "activity_10": 3960.545455, "activity_20": 3970.428571, "activity_30": 4022.193548}, "trend_signal": 0, "fair_value": 5472.692308, "relative_strength": -15.601084, "rate_of_change": -0.28367645483193776, "market_dynamics": 0.437794, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3720.0, "high": 3760.0, "low": 3610.0, "close": 3660.0, "volume": 289115}, "trend_line": 4084.333333, "activity_lines": {"activity_5": 3866.0, "activity_10": 3907.454545, "activity_20": 3938.52381, "activity_30": 3993.741935}, "trend_signal": 0, "fair_value": 5446.538462, "relative_strength": -15.378397, "rate_of_change": -0.4064049500121912, "market_dynamics": 0.559686, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3670.0, "high": 3770.0, "low": 3400.0, "close": 3480.0, "volume": 406764}, "trend_line": 4060.333333, "activity_lines": {"activity_5": 3712.0, "activity_10": 3827.818182, "activity_20": 3891.380952, "activity_30": 3954.752688}, "trend_signal": 0, "fair_value": 5420.0, "relative_strength": -14.945606, "rate_of_change": -0.5876111973057709, "market_dynamics": -0.022608, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3440.0, "high": 4160.0, "low": 3390.0, "close": 3590.0, "volume": 2103759}, "trend_line": 4036.666667, "activity_lines": {"activity_5": 3617.333333, "activity_10": 3775.454545, "activity_20": 3857.619048, "activity_30": 3924.408602}, "trend_signal": 0, "fair_value": 5394.871795, "relative_strength": -12.871501, "rate_of_change": -0.5828749528431901, "market_dynamics": -0.355492, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3560.0, "high": 3830.0, "low": 3550.0, "close": 3710.0, "volume": 566325}, "trend_line": 4014.0, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3750.363636, "activity_20": 3837.714286, "activity_30": 3903.333333}, "trend_signal": 0, "fair_value": 5371.666667, "relative_strength": -10.203158, "rate_of_change": -0.5615194136613104, "market_dynamics": -0.448461, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3720.0, "high": 3790.0, "low": 3630.0, "close": 3740.0, "volume": 320906}, "trend_line": 3988.666667, "activity_lines": {"activity_5": 3662.0, "activity_10": 3735.090909, "activity_20": 3822.285714, "activity_30": 3885.655914}, "trend_signal": 0, "fair_value": 5351.923077, "relative_strength": -11.059762, "rate_of_change": -0.631124389636274, "market_dynamics": -0.462033, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3730.0, "high": 3770.0, "low": 3360.0, "close": 3630.0, "volume": 124462}, "trend_line": 3960.333333, "activity_lines": {"activity_5": 3660.0, "activity_10": 3702.545455, "activity_20": 3798.095238, "activity_30": 3862.516129}, "trend_signal": 0, "fair_value": 5332.884615, "relative_strength": -10.591195, "rate_of_change": -0.7103459969321102, "market_dynamics": -0.387481, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3630.0, "high": 3680.0, "low": 3510.0, "close": 3530.0, "volume": 156446}, "trend_line": 3934.666667, "activity_lines": {"activity_5": 3626.666667, "activity_10": 3656.0, "activity_20": 3766.666667, "activity_30": 3834.752688}, "trend_signal": 0, "fair_value": 5310.961538, "relative_strength": -13.56599, "rate_of_change": -0.648093578036202, "market_dynamics": -0.430905, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3510.0, "high": 3580.0, "low": 3400.0, "close": 3430.0, "volume": 227943}, "trend_line": 3905.333333, "activity_lines": {"activity_5": 3556.666667, "activity_10": 3596.545455, "activity_20": 3727.666667, "activity_30": 3802.193548}, "trend_signal": 0, "fair_value": 5287.884615, "relative_strength": -15.536431, "rate_of_change": -0.7455100134915679, "market_dynamics": -0.566583, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3420.0, "high": 3470.0, "low": 3290.0, "close": 3290.0, "volume": 209218}, "trend_line": 3870.0, "activity_lines": {"activity_5": 3450.666667, "activity_10": 3531.636364, "activity_20": 3678.142857, "activity_30": 3762.494624}, "trend_signal": 0, "fair_value": 5264.679487, "relative_strength": -18.239978, "rate_of_change": -0.9047456385203788, "market_dynamics": -0.772647, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3290.0, "high": 3700.0, "low": 3290.0, "close": 3660.0, "volume": 385542}, "trend_line": 3854.0, "activity_lines": {"activity_5": 3496.0, "activity_10": 3546.727273, "activity_20": 3667.142857, "activity_30": 3748.946237}, "trend_signal": 0, "fair_value": 5243.012821, "relative_strength": -7.18451, "rate_of_change": -0.4134366925064599, "market_dynamics": -0.73909, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3670.0, "high": 4020.0, "low": 3430.0, "close": 3510.0, "volume": 1148056}, "trend_line": 3835.666667, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3535.454545, "activity_20": 3643.142857, "activity_30": 3726.752688}, "trend_signal": 0, "fair_value": 5222.435897, "relative_strength": -11.245235, "rate_of_change": -0.47569623767514374, "market_dynamics": -0.675465, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3500.0, "high": 3530.0, "low": 3080.0, "close": 3270.0, "volume": 434800}, "trend_line": 3808.333333, "activity_lines": {"activity_5": 3425.333333, "activity_10": 3483.272727, "activity_20": 3598.619048, "activity_30": 3690.258065}, "trend_signal": 0, "fair_value": 5200.705128, "relative_strength": -11.978758, "rate_of_change": -0.7126097331439443, "market_dynamics": -0.775758, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3290.0, "high": 3440.0, "low": 3200.0, "close": 3360.0, "volume": 223905}, "trend_line": 3783.666667, "activity_lines": {"activity_5": 3401.333333, "activity_10": 3451.272727, "activity_20": 3565.571429, "activity_30": 3661.333333}, "trend_signal": 0, "fair_value": 5179.74359, "relative_strength": -12.230726, "rate_of_change": -0.6477023895534114, "market_dynamics": -0.790959, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3360.0, "high": 3420.0, "low": 3290.0, "close": 3290.0, "volume": 189474}, "trend_line": 3758.333333, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3410.727273, "activity_20": 3528.380952, "activity_30": 3629.483871}, "trend_signal": 0, "fair_value": 5154.551282, "relative_strength": -11.602076, "rate_of_change": -0.6695445510818812, "market_dynamics": -1.015874, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3290.0, "high": 3360.0, "low": 3120.0, "close": 3220.0, "volume": 212405}, "trend_line": 3729.0, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3365.090909, "activity_20": 3487.666667, "activity_30": 3594.752688}, "trend_signal": 0, "fair_value": 5129.615385, "relative_strength": -11.885251, "rate_of_change": -0.780487796078093, "market_dynamics": -1.21551, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3200.0, "high": 3500.0, "low": 3010.0, "close": 3380.0, "volume": 414020}, "trend_line": 3704.666667, "activity_lines": {"activity_5": 3309.333333, "activity_10": 3358.0, "activity_20": 3465.380952, "activity_30": 3572.236559}, "trend_signal": 0, "fair_value": 5108.012821, "relative_strength": -9.47505, "rate_of_change": -0.6525431214802906, "market_dynamics": -1.012255, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3350.0, "high": 3430.0, "low": 3300.0, "close": 3300.0, "volume": 198863}, "trend_line": 3683.333333, "activity_lines": {"activity_5": 3308.0, "activity_10": 3340.909091, "activity_20": 3437.761905, "activity_30": 3546.129032}, "trend_signal": 0, "fair_value": 5086.217949, "relative_strength": -7.864199, "rate_of_change": -0.575850296870985, "market_dynamics": -0.898583, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3310.0, "high": 3350.0, "low": 3160.0, "close": 3200.0, "volume": 153915}, "trend_line": 3656.0, "activity_lines": {"activity_5": 3271.333333, "activity_10": 3309.818182, "activity_20": 3403.095238, "activity_30": 3514.946237}, "trend_signal": 0, "fair_value": 5062.884615, "relative_strength": -10.248739, "rate_of_change": -0.742081438981185, "market_dynamics": -0.867824, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3200.0, "high": 3270.0, "low": 3140.0, "close": 3250.0, "volume": 110061}, "trend_line": 3631.666667, "activity_lines": {"activity_5": 3262.0, "activity_10": 3292.0, "activity_20": 3379.52381, "activity_30": 3488.752688}, "trend_signal": 0, "fair_value": 5027.948718, "relative_strength": -9.715864, "rate_of_change": -0.6655725656455153, "market_dynamics": -0.744567, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3230.0, "high": 3360.0, "low": 3200.0, "close": 3280.0, "volume": 190692}, "trend_line": 3610.0, "activity_lines": {"activity_5": 3265.333333, "activity_10": 3280.363636, "activity_20": 3362.333333, "activity_30": 3466.064516}, "trend_signal": 0, "fair_value": 4997.307692, "relative_strength": -10.951248, "rate_of_change": -0.5966039558883327, "market_dynamics": -0.665522, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3210.0, "close": 3320.0, "volume": 164134}, "trend_line": 3587.333333, "activity_lines": {"activity_5": 3278.0, "activity_10": 3282.909091, "activity_20": 3351.0, "activity_30": 3447.354839}, "trend_signal": 0, "fair_value": 4971.153846, "relative_strength": -9.654829, "rate_of_change": -0.6278855124653729, "market_dynamics": -0.420914, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3320.0, "high": 3510.0, "low": 3300.0, "close": 3380.0, "volume": 302004}, "trend_line": 3570.666667, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3299.818182, "activity_20": 3347.0, "activity_30": 3433.978495}, "trend_signal": 0, "fair_value": 4951.089744, "relative_strength": -8.131661, "rate_of_change": -0.4645976398870676, "market_dynamics": 0.035277, "expectation": {"probability": 46.4999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3380.0, "high": 3390.0, "low": 3310.0, "close": 3350.0, "volume": 40460}, "trend_line": 3552.666667, "activity_lines": {"activity_5": 3336.0, "activity_10": 3309.272727, "activity_20": 3340.619048, "activity_30": 3419.741935}, "trend_signal": 0, "fair_value": 4928.205128, "relative_strength": -7.927007, "rate_of_change": -0.5041075428954344, "market_dynamics": 0.362118, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3180.0, "close": 3230.0, "volume": 182833}, "trend_line": 3528.666667, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3297.090909, "activity_20": 3323.952381, "activity_30": 3398.924731}, "trend_signal": 0, "fair_value": 4905.384615, "relative_strength": -11.003907, "rate_of_change": -0.6755488834044334, "market_dynamics": 0.331712, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 3170.0, "close": 3210.0, "volume": 116880}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3273.333333, "activity_10": 3282.363636, "activity_20": 3307.666667, "activity_30": 3378.365591}, "trend_signal": 0, "fair_value": 4882.051282, "relative_strength": -13.470098, "rate_of_change": -0.6423578404834338, "market_dynamics": 0.222222, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3210.0, "high": 3350.0, "low": 3200.0, "close": 3290.0, "volume": 98978}, "trend_line": 3487.0, "activity_lines": {"activity_5": 3270.666667, "activity_10": 3282.363636, "activity_20": 3301.52381, "activity_30": 3364.430108}, "trend_signal": 0, "fair_value": 4861.346154, "relative_strength": -12.961117, "rate_of_change": -0.5419281232173417, "market_dynamics": 0.169899, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3280.0, "high": 3740.0, "low": 3160.0, "close": 3160.0, "volume": 844381}, "trend_line": 3465.0, "activity_lines": {"activity_5": 3226.666667, "activity_10": 3260.363636, "activity_20": 3284.619048, "activity_30": 3343.333333}, "trend_signal": 0, "fair_value": 4838.525641, "relative_strength": -11.83787, "rate_of_change": -0.6309148264984227, "market_dynamics": 0.090618, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3190.0, "high": 3240.0, "low": 3100.0, "close": 3190.0, "volume": 239647}, "trend_line": 3420.333333, "activity_lines": {"activity_5": 3207.333333, "activity_10": 3246.363636, "activity_20": 3272.333333, "activity_30": 3325.591398}, "trend_signal": 0, "fair_value": 4815.0, "relative_strength": -11.553492, "rate_of_change": -1.2890812987012976, "market_dynamics": 0.215143, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3150.0, "high": 3190.0, "low": 3100.0, "close": 3160.0, "volume": 167987}, "trend_line": 3392.666667, "activity_lines": {"activity_5": 3188.666667, "activity_10": 3227.090909, "activity_20": 3258.333333, "activity_30": 3308.795699}, "trend_signal": 0, "fair_value": 4790.192308, "relative_strength": -12.025368, "rate_of_change": -0.8088880031974379, "market_dynamics": 0.26578, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3160.0, "high": 3210.0, "low": 3150.0, "close": 3150.0, "volume": 111828}, "trend_line": 3374.0, "activity_lines": {"activity_5": 3171.333333, "activity_10": 3207.636364, "activity_20": 3244.0, "activity_30": 3293.139785}, "trend_signal": 0, "fair_value": 4763.589744, "relative_strength": -14.408341, "rate_of_change": -0.5502063371438182, "market_dynamics": 0.020606, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3150.0, "high": 3240.0, "low": 3070.0, "close": 3090.0, "volume": 188341}, "trend_line": 3355.0, "activity_lines": {"activity_5": 3138.0, "activity_10": 3179.636364, "activity_20": 3226.380952, "activity_30": 3274.817204}, "trend_signal": 0, "fair_value": 4735.448718, "relative_strength": -12.791148, "rate_of_change": -0.5631298162418494, "market_dynamics": -0.161532, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3070.0, "high": 3200.0, "low": 3020.0, "close": 3180.0, "volume": 202652}, "trend_line": 3345.0, "activity_lines": {"activity_5": 3148.0, "activity_10": 3172.181818, "activity_20": 3219.333333, "activity_30": 3263.526882}, "trend_signal": 0, "fair_value": 4709.935897, "relative_strength": -6.576205, "rate_of_change": -0.29806259314456035, "market_dynamics": -0.118005, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3140.0, "high": 3190.0, "low": 3070.0, "close": 3180.0, "volume": 245407}, "trend_line": 3331.333333, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3168.363636, "activity_20": 3212.714286, "activity_30": 3252.88172}, "trend_signal": 0, "fair_value": 4683.461538, "relative_strength": -5.047023, "rate_of_change": -0.4085700149476819, "market_dynamics": -0.018431, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3180.0, "high": 3340.0, "low": 3150.0, "close": 3270.0, "volume": 314459}, "trend_line": 3316.666667, "activity_lines": {"activity_5": 3196.0, "activity_10": 3184.0, "activity_20": 3215.52381, "activity_30": 3248.924731}, "trend_signal": 0, "fair_value": 4656.410256, "relative_strength": -4.002655, "rate_of_change": -0.44026413852714497, "market_dynamics": 0.405174, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3260.0, "high": 3450.0, "low": 3230.0, "close": 3320.0, "volume": 458410}, "trend_line": 3302.666667, "activity_lines": {"activity_5": 3244.666667, "activity_10": 3208.0, "activity_20": 3223.190476, "activity_30": 3249.139785}, "trend_signal": 0, "fair_value": 4630.192308, "relative_strength": -4.621237, "rate_of_change": -0.4221105527213959, "market_dynamics": 0.891552, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3340.0, "high": 3370.0, "low": 3230.0, "close": 3260.0, "volume": 202848}, "trend_line": 3290.333333, "activity_lines": {"activity_5": 3262.0, "activity_10": 3219.090909, "activity_20": 3224.666667, "activity_30": 3246.387097}, "trend_signal": 0, "fair_value": 4605.320513, "relative_strength": -6.523496, "rate_of_change": -0.3734356277378423, "market_dynamics": 1.009369, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3270.0, "high": 3310.0, "low": 3220.0, "close": 3230.0, "volume": 97667}, "trend_line": 3280.333333, "activity_lines": {"activity_5": 3258.0, "activity_10": 3225.272727, "activity_20": 3223.857143, "activity_30": 3242.494624}, "trend_signal": 0, "fair_value": 4581.923077, "relative_strength": -7.686277, "rate_of_change": -0.3039205754537454, "market_dynamics": 1.060928, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3270.0, "high": 3400.0, "low": 3250.0, "close": 3280.0, "volume": 255099}, "trend_line": 3275.333333, "activity_lines": {"activity_5": 3267.333333, "activity_10": 3239.272727, "activity_20": 3228.142857, "activity_30": 3242.473118}, "trend_signal": 0, "fair_value": 4557.884615, "relative_strength": -7.687543, "rate_of_change": -0.15242353420916813, "market_dynamics": 1.075675, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 3210.0, "close": 3260.0, "volume": 140231}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 3263.333333, "activity_10": 3248.0, "activity_20": 3230.142857, "activity_30": 3241.483871}, "trend_signal": 0, "fair_value": 4535.0, "relative_strength": -6.743145, "rate_of_change": -0.03053124364243143, "market_dynamics": 0.985194, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3260.0, "high": 3390.0, "low": 3240.0, "close": 3340.0, "volume": 135563}, "trend_line": 3263.666667, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3269.454545, "activity_20": 3239.714286, "activity_30": 3245.72043}, "trend_signal": 0, "fair_value": 4512.051282, "relative_strength": -7.817256, "rate_of_change": -0.3257660389214893, "market_dynamics": 1.088913, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3330.0, "high": 3440.0, "low": 3270.0, "close": 3430.0, "volume": 156997}, "trend_line": 3261.0, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3303.818182, "activity_20": 3257.571429, "activity_30": 3256.451613}, "trend_signal": 0, "fair_value": 4491.282051, "relative_strength": -8.86802, "rate_of_change": -0.08170770094150553, "market_dynamics": 1.249577, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3470.0, "high": 3500.0, "low": 3330.0, "close": 3360.0, "volume": 306806}, "trend_line": 3264.0, "activity_lines": {"activity_5": 3356.0, "activity_10": 3319.272727, "activity_20": 3268.238095, "activity_30": 3262.83871}, "trend_signal": 0, "fair_value": 4474.230769, "relative_strength": -12.944217, "rate_of_change": 0.09199632014719411, "market_dynamics": 1.308759, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3330.0, "high": 3480.0, "low": 3320.0, "close": 3430.0, "volume": 314253}, "trend_line": 3266.333333, "activity_lines": {"activity_5": 3388.0, "activity_10": 3344.181818, "activity_20": 3285.666667, "activity_30": 3273.548387}, "trend_signal": 1, "fair_value": 4461.858974, "relative_strength": -14.500086, "rate_of_change": 0.07148691789215805, "market_dynamics": 1.420305, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3420.0, "high": 3450.0, "low": 3330.0, "close": 3360.0, "volume": 265428}, "trend_line": 3268.666667, "activity_lines": {"activity_5": 3386.666667, "activity_10": 3351.818182, "activity_20": 3296.047619, "activity_30": 3279.591398}, "trend_signal": 1, "fair_value": 4448.333333, "relative_strength": -16.833454, "rate_of_change": 0.07143588121965636, "market_dynamics": 1.439827, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3390.0, "high": 3570.0, "low": 3360.0, "close": 3470.0, "volume": 354084}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3377.818182, "activity_20": 3316.285714, "activity_30": 3292.580645}, "trend_signal": 1, "fair_value": 4434.679487, "relative_strength": -13.784432, "rate_of_change": 0.254945941234455, "market_dynamics": 1.51877, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3470.0, "high": 3520.0, "low": 3390.0, "close": 3500.0, "volume": 243994}, "trend_line": 3281.0, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3406.545455, "activity_20": 3338.142857, "activity_30": 3306.967742}, "trend_signal": 1, "fair_value": 4423.269231, "relative_strength": -16.022037, "rate_of_change": 0.12206286237412267, "market_dynamics": 1.477075, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3500.0, "high": 3560.0, "low": 3430.0, "close": 3490.0, "volume": 301548}, "trend_line": 3287.333333, "activity_lines": {"activity_5": 3467.333333, "activity_10": 3429.090909, "activity_20": 3358.047619, "activity_30": 3320.451613}, "trend_signal": 1, "fair_value": 4408.333333, "relative_strength": -16.220632, "rate_of_change": 0.1930305699481877, "market_dynamics": 1.455721, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3490.0, "high": 3540.0, "low": 3340.0, "close": 3340.0, "volume": 216333}, "trend_line": 3292.0, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3419.636364, "activity_20": 3362.095238, "activity_30": 3323.849462}, "trend_signal": 1, "fair_value": 4391.987179, "relative_strength": -19.586253, "rate_of_change": 0.1419590448328886, "market_dynamics": 1.235503, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3350.0, "high": 3400.0, "low": 3180.0, "close": 3200.0, "volume": 234025}, "trend_line": 3290.333333, "activity_lines": {"activity_5": 3353.333333, "activity_10": 3383.636364, "activity_20": 3352.095238, "activity_30": 3317.913978}, "trend_signal": 1, "fair_value": 4372.628205, "relative_strength": -20.59217, "rate_of_change": -0.05062779465370478, "market_dynamics": 0.781971, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3200.0, "high": 3340.0, "low": 3160.0, "close": 3300.0, "volume": 130136}, "trend_line": 3291.0, "activity_lines": {"activity_5": 3320.0, "activity_10": 3366.909091, "activity_20": 3351.428571, "activity_30": 3318.537634}, "trend_signal": 1, "fair_value": 4353.782051, "relative_strength": -19.557284, "rate_of_change": 0.02026138182760103, "market_dynamics": 0.372295, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3150.0, "close": 3230.0, "volume": 284419}, "trend_line": 3288.0, "activity_lines": {"activity_5": 3274.666667, "activity_10": 3338.181818, "activity_20": 3343.380952, "activity_30": 3314.602151}, "trend_signal": 0, "fair_value": 4335.384615, "relative_strength": -21.078031, "rate_of_change": -0.09115770282588878, "market_dynamics": -0.078536, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3230.0, "high": 3240.0, "low": 3120.0, "close": 3210.0, "volume": 125805}, "trend_line": 3282.333333, "activity_lines": {"activity_5": 3240.666667, "activity_10": 3309.454545, "activity_20": 3332.761905, "activity_30": 3309.569892}, "trend_signal": 0, "fair_value": 4317.307692, "relative_strength": -19.719284, "rate_of_change": -0.1723438868613127, "market_dynamics": -0.407526, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3200.0, "high": 3240.0, "low": 3150.0, "close": 3190.0, "volume": 106754}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3218.666667, "activity_10": 3279.818182, "activity_20": 3320.095238, "activity_30": 3303.612903}, "trend_signal": 0, "fair_value": 4299.679487, "relative_strength": -20.205487, "rate_of_change": -0.16248602621737562, "market_dynamics": -0.580667, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3160.0, "high": 3230.0, "low": 3130.0, "close": 3210.0, "volume": 103929}, "trend_line": 3276.333333, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3258.181818, "activity_20": 3309.285714, "activity_30": 3299.290323}, "trend_signal": 0, "fair_value": 4282.692308, "relative_strength": -19.733408, "rate_of_change": -0.02034382056759113, "market_dynamics": -0.742554, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3230.0, "high": 3250.0, "low": 3200.0, "close": 3210.0, "volume": 160449}, "trend_line": 3276.333333, "activity_lines": {"activity_5": 3207.333333, "activity_10": 3239.272727, "activity_20": 3298.761905, "activity_30": 3295.010753}, "trend_signal": 0, "fair_value": 4265.25641, "relative_strength": -23.707229, "rate_of_change": 0.0, "market_dynamics": -0.895855, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3210.0, "high": 3240.0, "low": 3190.0, "close": 3220.0, "volume": 94603}, "trend_line": 3274.0, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3226.909091, "activity_20": 3289.714286, "activity_30": 3291.376344}, "trend_signal": 0, "fair_value": 4251.410256, "relative_strength": -23.988502, "rate_of_change": -0.07121781463742288, "market_dynamics": -0.889034, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3220.0, "high": 3270.0, "low": 3160.0, "close": 3170.0, "volume": 124698}, "trend_line": 3274.333333, "activity_lines": {"activity_5": 3198.0, "activity_10": 3210.545455, "activity_20": 3276.095238, "activity_30": 3284.666667}, "trend_signal": 0, "fair_value": 4239.358974, "relative_strength": -23.290545, "rate_of_change": 0.010181215638364043, "market_dynamics": -0.91596, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3170.0, "high": 3220.0, "low": 3150.0, "close": 3180.0, "volume": 92937}, "trend_line": 3274.0, "activity_lines": {"activity_5": 3191.333333, "activity_10": 3201.818182, "activity_20": 3263.714286, "activity_30": 3278.580645}, "trend_signal": 0, "fair_value": 4223.525641, "relative_strength": -25.983526, "rate_of_change": -0.010180179172370131, "market_dynamics": -0.91193, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3070.0, "close": 3120.0, "volume": 47709}, "trend_line": 3272.666667, "activity_lines": {"activity_5": 3165.333333, "activity_10": 3185.090909, "activity_20": 3246.095238, "activity_30": 3268.645161}, "trend_signal": 0, "fair_value": 4207.692308, "relative_strength": -28.048777, "rate_of_change": -0.04072489309713008, "market_dynamics": -0.977892, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3090.0, "high": 3200.0, "low": 3060.0, "close": 3120.0, "volume": 117011}, "trend_line": 3271.666667, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3169.818182, "activity_20": 3229.142857, "activity_30": 3258.795699}, "trend_signal": 0, "fair_value": 4193.589744, "relative_strength": -30.15477, "rate_of_change": -0.030556121406543478, "market_dynamics": -1.072096, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3110.0, "high": 3220.0, "low": 3090.0, "close": 3140.0, "volume": 178077}, "trend_line": 3273.333333, "activity_lines": {"activity_5": 3138.0, "activity_10": 3161.454545, "activity_20": 3215.142857, "activity_30": 3250.301075}, "trend_signal": 0, "fair_value": 4178.717949, "relative_strength": -32.624972, "rate_of_change": 0.05094241466623341, "market_dynamics": -1.070566, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3140.0, "high": 3270.0, "low": 3020.0, "close": 3080.0, "volume": 298561}, "trend_line": 3270.0, "activity_lines": {"activity_5": 3116.0, "activity_10": 3143.818182, "activity_20": 3196.809524, "activity_30": 3237.827957}, "trend_signal": 0, "fair_value": 4164.166667, "relative_strength": -35.86227, "rate_of_change": -0.10183298371709212, "market_dynamics": -1.109893, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3080.0, "high": 3120.0, "low": 2940.0, "close": 3040.0, "volume": 285251}, "trend_line": 3265.333333, "activity_lines": {"activity_5": 3086.666667, "activity_10": 3121.272727, "activity_20": 3176.0, "activity_30": 3222.989247}, "trend_signal": 0, "fair_value": 4147.948718, "relative_strength": -33.576358, "rate_of_change": -0.14271152905198659, "market_dynamics": -1.053895, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3020.0, "high": 3200.0, "low": 3020.0, "close": 3070.0, "volume": 202601}, "trend_line": 3258.666667, "activity_lines": {"activity_5": 3076.666667, "activity_10": 3106.909091, "activity_20": 3159.904762, "activity_30": 3210.387097}, "trend_signal": 0, "fair_value": 4132.371795, "relative_strength": -33.235655, "rate_of_change": -0.20416494489630344, "market_dynamics": -1.076032, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3100.0, "high": 3930.0, "low": 3000.0, "close": 3930.0, "volume": 3941099}, "trend_line": 3279.0, "activity_lines": {"activity_5": 3356.666667, "activity_10": 3251.454545, "activity_20": 3227.095238, "activity_30": 3253.698925}, "trend_signal": 0, "fair_value": 4122.307692, "relative_strength": -10.536117, "rate_of_change": 0.6239770764500854, "market_dynamics": -0.451076, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4100.0, "high": 4120.0, "low": 3260.0, "close": 3330.0, "volume": 7077990}, "trend_line": 3281.333333, "activity_lines": {"activity_5": 3382.666667, "activity_10": 3273.818182, "activity_20": 3234.952381, "activity_30": 3256.989247}, "trend_signal": 0, "fair_value": 4108.141026, "relative_strength": -24.988414, "rate_of_change": 0.07115989630985174, "market_dynamics": 0.090818, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3350.0, "high": 3610.0, "low": 3250.0, "close": 3470.0, "volume": 1980390}, "trend_line": 3289.333333, "activity_lines": {"activity_5": 3442.666667, "activity_10": 3319.636364, "activity_20": 3256.952381, "activity_30": 3269.16129}, "trend_signal": 0, "fair_value": 4095.448718, "relative_strength": -24.525756, "rate_of_change": 0.24380333200363707, "market_dynamics": 0.598093, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3450.0, "high": 3940.0, "low": 3280.0, "close": 3620.0, "volume": 3387237}, "trend_line": 3300.666667, "activity_lines": {"activity_5": 3526.666667, "activity_10": 3387.272727, "activity_20": 3293.333333, "activity_30": 3290.494624}, "trend_signal": 0, "fair_value": 4083.653846, "relative_strength": -21.879683, "rate_of_change": 0.34454805435189756, "market_dynamics": 1.250495, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3620.0, "high": 3690.0, "low": 3420.0, "close": 3440.0, "volume": 969964}, "trend_line": 3306.666667, "activity_lines": {"activity_5": 3512.0, "activity_10": 3414.181818, "activity_20": 3311.238095, "activity_30": 3299.483871}, "trend_signal": 0, "fair_value": 4072.051282, "relative_strength": -22.362916, "rate_of_change": 0.18178145827289624, "market_dynamics": 1.052568, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3470.0, "high": 3500.0, "low": 3290.0, "close": 3310.0, "volume": 436705}, "trend_line": 3305.666667, "activity_lines": {"activity_5": 3429.333333, "activity_10": 3411.636364, "activity_20": 3315.619048, "activity_30": 3299.698925}, "trend_signal": 0, "fair_value": 4059.038462, "relative_strength": -26.593124, "rate_of_change": -0.030241935480822386, "market_dynamics": 0.860113, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3280.0, "high": 3430.0, "low": 3280.0, "close": 3380.0, "volume": 211071}, "trend_line": 3304.0, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3418.363636, "activity_20": 3326.619048, "activity_30": 3304.494624}, "trend_signal": 1, "fair_value": 4043.525641, "relative_strength": -27.472395, "rate_of_change": -0.050418483407237064, "market_dynamics": 0.686253, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3390.0, "high": 3490.0, "low": 3200.0, "close": 3240.0, "volume": 482476}, "trend_line": 3300.0, "activity_lines": {"activity_5": 3343.333333, "activity_10": 3395.272727, "activity_20": 3323.571429, "activity_30": 3300.365591}, "trend_signal": 1, "fair_value": 4025.961538, "relative_strength": -33.969391, "rate_of_change": -0.12106537530266344, "market_dynamics": 0.383386, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3230.0, "high": 3300.0, "low": 3150.0, "close": 3160.0, "volume": 495489}, "trend_line": 3291.0, "activity_lines": {"activity_5": 3264.0, "activity_10": 3354.727273, "activity_20": 3312.761905, "activity_30": 3291.333333}, "trend_signal": 0, "fair_value": 4009.935897, "relative_strength": -38.248838, "rate_of_change": -0.27272727272727276, "market_dynamics": 0.180681, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3160.0, "high": 3270.0, "low": 3140.0, "close": 3250.0, "volume": 413736}, "trend_line": 3287.333333, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3328.363636, "activity_20": 3310.666667, "activity_30": 3288.688172}, "trend_signal": 0, "fair_value": 3993.653846, "relative_strength": -37.617738, "rate_of_change": -0.1114149802491632, "market_dynamics": 0.068086, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3250.0, "high": 3500.0, "low": 3110.0, "close": 3170.0, "volume": 876578}, "trend_line": 3277.333333, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3284.181818, "activity_20": 3300.761905, "activity_30": 3281.11828}, "trend_signal": 0, "fair_value": 3977.24359, "relative_strength": -41.096508, "rate_of_change": -0.3041979314849116, "market_dynamics": -0.094625, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3160.0, "high": 5780.0, "low": 3090.0, "close": 4910.0, "volume": 38209660}, "trend_line": 3324.333333, "activity_lines": {"activity_5": 3769.333333, "activity_10": 3570.181818, "activity_20": 3456.761905, "activity_30": 3386.451613}, "trend_signal": 1, "fair_value": 3971.474359, "relative_strength": -5.784726, "rate_of_change": 1.4340927584859737, "market_dynamics": 0.270326, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4910.0, "high": 5400.0, "low": 4220.0, "close": 4560.0, "volume": 20189204}, "trend_line": 3360.0, "activity_lines": {"activity_5": 4107.333333, "activity_10": 3763.818182, "activity_20": 3571.380952, "activity_30": 3466.172043}, "trend_signal": 1, "fair_value": 3964.487179, "relative_strength": -18.511378, "rate_of_change": 1.0728968315524803, "market_dynamics": 0.66655, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4650.0, "high": 5910.0, "low": 4390.0, "close": 5910.0, "volume": 10794110}, "trend_line": 3445.666667, "activity_lines": {"activity_5": 4807.333333, "activity_10": 4183.090909, "activity_20": 3807.952381, "activity_30": 3630.688172}, "trend_signal": 1, "fair_value": 3967.820513, "relative_strength": 0.553433, "rate_of_change": 2.5496031845238085, "market_dynamics": 1.059549, "expectation": {"probability": 23.6413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6810.0, "high": 9030.0, "low": 6190.0, "close": 6850.0, "volume": 34732659}, "trend_line": 3567.333333, "activity_lines": {"activity_5": 5637.333333, "activity_10": 4731.636364, "activity_20": 4121.047619, "activity_30": 3850.322581}, "trend_signal": 1, "fair_value": 3976.602564, "relative_strength": 8.727446, "rate_of_change": 3.531005107523365, "market_dynamics": 1.530429, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6440.0, "high": 6870.0, "low": 5480.0, "close": 5910.0, "volume": 4900659}, "trend_line": 3654.333333, "activity_lines": {"activity_5": 5914.0, "activity_10": 5047.272727, "activity_20": 4326.857143, "activity_30": 4001.462366}, "trend_signal": 1, "fair_value": 3981.025641, "relative_strength": 5.254058, "rate_of_change": 2.438796486865894, "market_dynamics": 1.471272, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5550.0, "high": 6470.0, "low": 4960.0, "close": 5200.0, "volume": 11757015}, "trend_line": 3720.0, "activity_lines": {"activity_5": 5771.333333, "activity_10": 5186.545455, "activity_20": 4451.761905, "activity_30": 4101.182796}, "trend_signal": 1, "fair_value": 3980.833333, "relative_strength": -5.228746, "rate_of_change": 1.7969533979564845, "market_dynamics": 1.34982, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5260.0, "high": 5740.0, "low": 5080.0, "close": 5270.0, "volume": 3441262}, "trend_line": 3788.666667, "activity_lines": {"activity_5": 5632.666667, "activity_10": 5305.454545, "activity_20": 4573.52381, "activity_30": 4201.182796}, "trend_signal": 1, "fair_value": 3981.089744, "relative_strength": -8.342826, "rate_of_change": 1.8458781451612893, "market_dynamics": 1.153091, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5230.0, "high": 5430.0, "low": 5030.0, "close": 5250.0, "volume": 1629247}, "trend_line": 3857.333333, "activity_lines": {"activity_5": 5440.0, "activity_10": 5383.818182, "activity_20": 4682.952381, "activity_30": 4295.462366}, "trend_signal": 1, "fair_value": 3980.320513, "relative_strength": -2.485892, "rate_of_change": 1.8124229982568711, "market_dynamics": 0.899173, "expectation": {"probability": 40.2938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5150.0, "high": 5430.0, "low": 5050.0, "close": 5260.0, "volume": 1207637}, "trend_line": 3925.666667, "activity_lines": {"activity_5": 5294.666667, "activity_10": 5426.0, "activity_20": 4782.809524, "activity_30": 4385.956989}, "trend_signal": 1, "fair_value": 3980.705128, "relative_strength": -0.579529, "rate_of_change": 1.771517473364284, "market_dynamics": 0.689864, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5260.0, "high": 5290.0, "low": 4570.0, "close": 4890.0, "volume": 1941995}, "trend_line": 3981.666667, "activity_lines": {"activity_5": 5132.0, "activity_10": 5364.363636, "activity_20": 4837.0, "activity_30": 4448.172043}, "trend_signal": 1, "fair_value": 3978.461538, "relative_strength": -14.379215, "rate_of_change": 1.4265092976626892, "market_dynamics": 0.46665, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4890.0, "high": 4890.0, "low": 4890.0, "close": 4890.0, "volume": 0}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 5037.333333, "activity_10": 5271.454545, "activity_20": 4886.619048, "activity_30": 4506.774194}, "trend_signal": 1, "fair_value": 3976.858974, "relative_strength": -18.133446, "rate_of_change": 1.398074491301963, "market_dynamics": 0.281233, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4890.0, "high": 4890.0, "low": 4890.0, "close": 4890.0, "volume": 0}, "trend_line": 4094.666667, "activity_lines": {"activity_5": 4963.333333, "activity_10": 5178.909091, "activity_20": 4928.809524, "activity_30": 4561.784946}, "trend_signal": 1, "fair_value": 3975.705128, "relative_strength": -20.85443, "rate_of_change": 1.420079276867574, "market_dynamics": 0.088305, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4890.0, "high": 4890.0, "low": 4890.0, "close": 4890.0, "volume": 0}, "trend_line": 4151.666667, "activity_lines": {"activity_5": 4914.666667, "activity_10": 5080.363636, "activity_20": 4964.238095, "activity_30": 4613.096774}, "trend_signal": 1, "fair_value": 3974.038462, "relative_strength": -21.489901, "rate_of_change": 1.3920547051944059, "market_dynamics": -0.123824, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4890.0, "high": 5480.0, "low": 3727.0, "close": 3850.0, "volume": 1628993}, "trend_line": 4176.0, "activity_lines": {"activity_5": 4543.333333, "activity_10": 4811.272727, "activity_20": 4894.571429, "activity_30": 4593.634409}, "trend_signal": 1, "fair_value": 3965.769231, "relative_strength": -44.767156, "rate_of_change": 0.5861099879095756, "market_dynamics": -0.392736, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3845.0, "high": 4540.0, "low": 3435.0, "close": 3655.0, "volume": 5896916}, "trend_line": 4193.833333, "activity_lines": {"activity_5": 4201.0, "activity_10": 4561.272727, "activity_20": 4804.380952, "activity_30": 4560.021505}, "trend_signal": 1, "fair_value": 3955.929487, "relative_strength": -46.69191, "rate_of_change": 0.42704341475094787, "market_dynamics": -0.646578, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 3735.0, "low": 3200.0, "close": 3245.0, "volume": 1144657}, "trend_line": 4197.333333, "activity_lines": {"activity_5": 3804.333333, "activity_10": 4277.727273, "activity_20": 4673.5, "activity_30": 4498.806452}, "trend_signal": 0, "fair_value": 3943.589744, "relative_strength": -53.993618, "rate_of_change": 0.0834558677489533, "market_dynamics": -0.904035, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3285.0, "high": 3330.0, "low": 2950.0, "close": 2970.0, "volume": 743474}, "trend_line": 4193.666667, "activity_lines": {"activity_5": 3425.666667, "activity_10": 3979.727273, "activity_20": 4517.071429, "activity_30": 4419.623656}, "trend_signal": 0, "fair_value": 3929.423077, "relative_strength": -60.259584, "rate_of_change": -0.08735703622038656, "market_dynamics": -1.128016, "expectation": {"probability": 45.98, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6b69f2-2324-4fd7-ab10-7d27f74f969f/", "share_image": "https://sharemaestro.com/terminal/0e6b69f2-2324-4fd7-ab10-7d27f74f969f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}