{"ticker": {"uuid": "0e6bca32-2d73-418d-9867-a3d291ae8622", "symbol": "DX2Z", "name": "Xtrackers S&P Select Frontier Swap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DX2Z rose 15.00%, moving from 22.60 to 25.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.30 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.99"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.645, "high": 26.235001, "low": 25.5, "close": 25.99, "volume": 55726}, "trend_line": 24.070833, "activity_lines": {"activity_5": 25.55, "activity_10": 25.328727, "activity_20": 24.63019, "activity_30": 24.427527}, "trend_signal": 1, "fair_value": 19.324313, "relative_strength": 8.296646, "rate_of_change": 0.386464085701962, "market_dynamics": 0.788979, "expectation": {"probability": 52.1686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.396, "high": 15.084, "low": 14.176, "close": 14.952, "volume": 7000}, "trend_line": 13.955667, "activity_lines": {"activity_5": 14.5792, "activity_10": 14.294545, "activity_20": 14.177314, "activity_30": 14.138594}, "trend_signal": 1, "fair_value": 13.472744, "relative_strength": -3.244595, "rate_of_change": 0.5673732084748175, "market_dynamics": 0.085384, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.784, "high": 15.24, "low": 14.578, "close": 14.958, "volume": 12313}, "trend_line": 14.0274, "activity_lines": {"activity_5": 14.745067, "activity_10": 14.447964, "activity_20": 14.243924, "activity_30": 14.20326}, "trend_signal": 1, "fair_value": 13.502103, "relative_strength": -5.549279, "rate_of_change": 0.5140062456348382, "market_dynamics": 0.38355, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.934, "high": 15.746, "low": 14.808, "close": 15.476, "volume": 235899}, "trend_line": 14.1066, "activity_lines": {"activity_5": 15.0348, "activity_10": 14.673745, "activity_20": 14.35999, "activity_30": 14.296718}, "trend_signal": 1, "fair_value": 13.535359, "relative_strength": 0.912065, "rate_of_change": 0.5646092647247541, "market_dynamics": 0.835918, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.252, "close": 15.898, "volume": 9974}, "trend_line": 14.185333, "activity_lines": {"activity_5": 15.3808, "activity_10": 14.949345, "activity_20": 14.514343, "activity_30": 14.412292}, "trend_signal": 1, "fair_value": 13.57091, "relative_strength": 1.598194, "rate_of_change": 0.558128819134304, "market_dynamics": 1.135023, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.93, "high": 16.030001, "low": 15.356, "close": 15.504, "volume": 29977}, "trend_line": 14.263867, "activity_lines": {"activity_5": 15.493867, "activity_10": 15.113818, "activity_20": 14.625162, "activity_30": 14.497368}, "trend_signal": 1, "fair_value": 13.603423, "relative_strength": 2.528074, "rate_of_change": 0.5536281735508037, "market_dynamics": 1.240626, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.496, "high": 15.856, "low": 15.496, "close": 15.638, "volume": 8028}, "trend_line": 14.358533, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.270327, "activity_20": 14.744752, "activity_30": 14.586022}, "trend_signal": 1, "fair_value": 13.638205, "relative_strength": 0.25325, "rate_of_change": 0.6636769678236634, "market_dynamics": 1.287359, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.766, "high": 16.202, "low": 15.512, "close": 16.128, "volume": 15099}, "trend_line": 14.4632, "activity_lines": {"activity_5": 15.7984, "activity_10": 15.479491, "activity_20": 14.905886, "activity_30": 14.700181}, "trend_signal": 1, "fair_value": 13.676603, "relative_strength": 2.893158, "rate_of_change": 0.7289532990591794, "market_dynamics": 1.158876, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.007999, "high": 16.52, "low": 16.007999, "close": 16.398001, "volume": 21685}, "trend_line": 14.579467, "activity_lines": {"activity_5": 16.021467, "activity_10": 15.703164, "activity_20": 15.085276, "activity_30": 14.825007}, "trend_signal": 1, "fair_value": 13.718385, "relative_strength": 2.766435, "rate_of_change": 0.8038815753083604, "market_dynamics": 1.142863, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.392, "high": 16.799999, "low": 15.812, "close": 16.186001, "volume": 28322}, "trend_line": 14.668467, "activity_lines": {"activity_5": 16.112401, "activity_10": 15.848509, "activity_20": 15.235, "activity_30": 14.928654}, "trend_signal": 1, "fair_value": 13.755462, "relative_strength": 4.786991, "rate_of_change": 0.6104475561418015, "market_dynamics": 1.172009, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.219999, "high": 16.497999, "low": 16.044001, "close": 16.101999, "volume": 15798}, "trend_line": 14.735467, "activity_lines": {"activity_5": 16.156133, "activity_10": 15.945636, "activity_20": 15.363895, "activity_30": 15.02114}, "trend_signal": 1, "fair_value": 13.792346, "relative_strength": 5.084645, "rate_of_change": 0.4567621142686565, "market_dynamics": 1.185114, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.252001, "high": 16.497999, "low": 15.504, "close": 15.754, "volume": 34604}, "trend_line": 14.7738, "activity_lines": {"activity_5": 16.044, "activity_10": 15.951091, "activity_20": 15.447286, "activity_30": 15.086852}, "trend_signal": 1, "fair_value": 13.826333, "relative_strength": 4.659409, "rate_of_change": 0.260141059662376, "market_dynamics": 1.051011, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.502, "high": 16.396, "low": 15.502, "close": 16.202, "volume": 37293}, "trend_line": 14.8144, "activity_lines": {"activity_5": 16.073467, "activity_10": 16.023418, "activity_20": 15.565648, "activity_30": 15.178994}, "trend_signal": 1, "fair_value": 13.862487, "relative_strength": 7.44157, "rate_of_change": 0.27481081373782995, "market_dynamics": 0.945197, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.24, "high": 16.958, "low": 16.174, "close": 16.958, "volume": 17120}, "trend_line": 14.877133, "activity_lines": {"activity_5": 16.35, "activity_10": 16.210582, "activity_20": 15.744371, "activity_30": 15.31729}, "trend_signal": 1, "fair_value": 13.904026, "relative_strength": 11.054103, "rate_of_change": 0.42345960686900236, "market_dynamics": 0.989838, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.620001, "close": 16.68, "volume": 20617}, "trend_line": 14.945267, "activity_lines": {"activity_5": 16.496533, "activity_10": 16.320255, "activity_20": 15.882514, "activity_30": 15.433604}, "trend_signal": 1, "fair_value": 13.943718, "relative_strength": 10.065431, "rate_of_change": 0.45797802573922547, "market_dynamics": 0.985558, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.034, "close": 16.356001, "volume": 17235}, "trend_line": 15.0016, "activity_lines": {"activity_5": 16.502134, "activity_10": 16.3568, "activity_20": 15.975733, "activity_30": 15.524619}, "trend_signal": 1, "fair_value": 13.981808, "relative_strength": 7.116658, "rate_of_change": 0.37692869588747, "market_dynamics": 0.928442, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.504, "high": 16.504, "low": 15.526, "close": 15.592, "volume": 40085}, "trend_line": 15.035933, "activity_lines": {"activity_5": 16.236134, "activity_10": 16.238946, "activity_20": 15.983667, "activity_30": 15.56271}, "trend_signal": 1, "fair_value": 14.014859, "relative_strength": 4.614429, "rate_of_change": 0.22886225469283392, "market_dynamics": 0.585219, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.56, "high": 15.56, "low": 14.908, "close": 15.276, "volume": 83833}, "trend_line": 15.059733, "activity_lines": {"activity_5": 15.8756, "activity_10": 16.064473, "activity_20": 15.952181, "activity_30": 15.578198}, "trend_signal": 1, "fair_value": 14.045782, "relative_strength": 3.884536, "rate_of_change": 0.15828748372315574, "market_dynamics": 0.140479, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.448, "high": 15.448, "low": 14.57, "close": 14.824, "volume": 57819}, "trend_line": 15.0736, "activity_lines": {"activity_5": 15.426133, "activity_10": 15.823309, "activity_20": 15.872648, "activity_30": 15.562989}, "trend_signal": 1, "fair_value": 14.072192, "relative_strength": 2.134701, "rate_of_change": 0.09207998574743115, "market_dynamics": -0.306009, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.834, "high": 15.402, "low": 14.7, "close": 15.27, "volume": 33886}, "trend_line": 15.132867, "activity_lines": {"activity_5": 15.2676, "activity_10": 15.691855, "activity_20": 15.832667, "activity_30": 15.57566}, "trend_signal": 1, "fair_value": 14.100192, "relative_strength": 5.649489, "rate_of_change": 0.3931841099670842, "market_dynamics": -0.596802, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.424, "high": 15.424, "low": 13.832, "close": 13.926, "volume": 23291}, "trend_line": 15.146867, "activity_lines": {"activity_5": 14.755067, "activity_10": 15.332691, "activity_20": 15.660419, "activity_30": 15.497798}, "trend_signal": 0, "fair_value": 14.119154, "relative_strength": -0.925364, "rate_of_change": 0.09251386402854875, "market_dynamics": -0.780547, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.874, "high": 14.302, "low": 13.26, "close": 13.726, "volume": 60700}, "trend_line": 15.133133, "activity_lines": {"activity_5": 14.337867, "activity_10": 14.976727, "activity_20": 15.472048, "activity_30": 15.406129}, "trend_signal": 0, "fair_value": 14.138244, "relative_strength": -1.455635, "rate_of_change": -0.09067221624115053, "market_dynamics": -0.891788, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.94, "high": 14.122, "low": 13.44, "close": 14.122, "volume": 22585}, "trend_line": 15.145267, "activity_lines": {"activity_5": 14.177067, "activity_10": 14.729636, "activity_20": 15.327229, "activity_30": 15.340895}, "trend_signal": 0, "fair_value": 14.157821, "relative_strength": -1.842877, "rate_of_change": 0.08018167817595764, "market_dynamics": -1.029525, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.866, "high": 14.076, "low": 13.598, "close": 14.06, "volume": 6547}, "trend_line": 15.1474, "activity_lines": {"activity_5": 14.072533, "activity_10": 14.509091, "activity_20": 15.180486, "activity_30": 15.270877}, "trend_signal": 0, "fair_value": 14.173872, "relative_strength": -2.638184, "rate_of_change": 0.014083607769997255, "market_dynamics": -1.169492, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.09, "high": 14.176, "low": 13.85, "close": 14.028, "volume": 24946}, "trend_line": 15.157467, "activity_lines": {"activity_5": 14.008267, "activity_10": 14.335418, "activity_20": 15.037438, "activity_30": 15.198658}, "trend_signal": 0, "fair_value": 14.188487, "relative_strength": -7.026729, "rate_of_change": 0.06646025060407172, "market_dynamics": -1.158942, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.21, "high": 15.144, "low": 14.05, "close": 15.116, "volume": 59393}, "trend_line": 15.2038, "activity_lines": {"activity_5": 14.389467, "activity_10": 14.407782, "activity_20": 15.006914, "activity_30": 15.195983}, "trend_signal": 0, "fair_value": 14.208949, "relative_strength": -0.590348, "rate_of_change": 0.30567772306546237, "market_dynamics": -0.988777, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.328, "high": 15.328, "low": 14.952, "close": 15.234, "volume": 10918}, "trend_line": 15.257133, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.524145, "activity_20": 14.989476, "activity_30": 15.197931}, "trend_signal": 0, "fair_value": 14.228833, "relative_strength": -2.05778, "rate_of_change": 0.3507873031742084, "market_dynamics": -0.818945, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.234, "high": 15.542, "low": 15.234, "close": 15.448, "volume": 1158}, "trend_line": 15.297867, "activity_lines": {"activity_5": 15.042667, "activity_10": 14.685927, "activity_20": 14.994343, "activity_30": 15.210245}, "trend_signal": 0, "fair_value": 14.250538, "relative_strength": -2.838922, "rate_of_change": 0.26698331855664165, "market_dynamics": -0.615783, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.496, "high": 15.626, "low": 15.302, "close": 15.412, "volume": 11254}, "trend_line": 15.337933, "activity_lines": {"activity_5": 15.254267, "activity_10": 14.838036, "activity_20": 14.999019, "activity_30": 15.217609}, "trend_signal": 0, "fair_value": 14.271436, "relative_strength": -3.018081, "rate_of_change": 0.26190579379464796, "market_dynamics": -0.39074, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.426, "high": 15.64, "low": 15.28, "close": 15.434, "volume": 7490}, "trend_line": 15.373267, "activity_lines": {"activity_5": 15.383067, "activity_10": 14.983455, "activity_20": 15.010486, "activity_30": 15.223807}, "trend_signal": 0, "fair_value": 14.293346, "relative_strength": -2.601137, "rate_of_change": 0.23037002443550017, "market_dynamics": -0.361853, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.33, "high": 15.586, "low": 15.234, "close": 15.534, "volume": 14674}, "trend_line": 15.4064, "activity_lines": {"activity_5": 15.451467, "activity_10": 15.144073, "activity_20": 15.035057, "activity_30": 15.234176}, "trend_signal": 0, "fair_value": 14.31559, "relative_strength": -2.236321, "rate_of_change": 0.21552347981726597, "market_dynamics": -0.14861, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.618, "high": 15.62, "low": 15.262, "close": 15.46, "volume": 9862}, "trend_line": 15.423333, "activity_lines": {"activity_5": 15.467333, "activity_10": 15.262, "activity_20": 15.055286, "activity_30": 15.237634}, "trend_signal": 0, "fair_value": 14.334615, "relative_strength": -1.791979, "rate_of_change": 0.10990886904143646, "market_dynamics": 0.044276, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.742, "high": 15.742, "low": 15.25, "close": 15.326, "volume": 7790}, "trend_line": 15.4356, "activity_lines": {"activity_5": 15.423467, "activity_10": 15.324036, "activity_20": 15.064152, "activity_30": 15.231355}, "trend_signal": 0, "fair_value": 14.35068, "relative_strength": -3.253769, "rate_of_change": 0.07953533778983674, "market_dynamics": 0.177782, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.594, "high": 15.596, "low": 15.176, "close": 15.298, "volume": 15404}, "trend_line": 15.429667, "activity_lines": {"activity_5": 15.3784, "activity_10": 15.359091, "activity_20": 15.074524, "activity_30": 15.222477}, "trend_signal": 0, "fair_value": 14.367487, "relative_strength": -2.46519, "rate_of_change": -0.038437119386357715, "market_dynamics": 0.273421, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.39, "high": 16.218, "low": 15.39, "close": 16.218, "volume": 31421}, "trend_line": 15.440333, "activity_lines": {"activity_5": 15.6476, "activity_10": 15.538909, "activity_20": 15.180419, "activity_30": 15.273338}, "trend_signal": 0, "fair_value": 14.392756, "relative_strength": 0.991145, "rate_of_change": 0.06912657285475123, "market_dynamics": 0.472126, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.172001, "high": 16.610001, "low": 16.032, "close": 16.511999, "volume": 13542}, "trend_line": 15.473933, "activity_lines": {"activity_5": 15.962533, "activity_10": 15.732363, "activity_20": 15.316514, "activity_30": 15.342477}, "trend_signal": 0, "fair_value": 14.415782, "relative_strength": 3.080434, "rate_of_change": 0.2176118869975139, "market_dynamics": 0.64461, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.441999, "high": 16.504, "low": 15.836, "close": 15.916, "volume": 9554}, "trend_line": 15.4832, "activity_lines": {"activity_5": 16.0136, "activity_10": 15.792073, "activity_20": 15.395105, "activity_30": 15.370998}, "trend_signal": 0, "fair_value": 14.43541, "relative_strength": -0.657018, "rate_of_change": 0.05988781262009775, "market_dynamics": 0.725868, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.892, "high": 16.129999, "low": 15.804, "close": 15.994, "volume": 14562}, "trend_line": 15.478733, "activity_lines": {"activity_5": 16.060266, "activity_10": 15.853563, "activity_20": 15.479581, "activity_30": 15.403953}, "trend_signal": 0, "fair_value": 14.453192, "relative_strength": -1.257804, "rate_of_change": -0.028850625193758386, "market_dynamics": 0.82679, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.798, "high": 16.445999, "low": 15.798, "close": 16.1, "volume": 8936}, "trend_line": 15.4688, "activity_lines": {"activity_5": 16.097733, "activity_10": 15.9244, "activity_20": 15.570733, "activity_30": 15.444034}, "trend_signal": 0, "fair_value": 14.474218, "relative_strength": -2.260161, "rate_of_change": -0.06417191898070851, "market_dynamics": 0.753763, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.24, "high": 16.468, "low": 16.101999, "close": 16.417999, "volume": 7285}, "trend_line": 15.476533, "activity_lines": {"activity_5": 16.187733, "activity_10": 16.040545, "activity_20": 15.686095, "activity_30": 15.505273}, "trend_signal": 1, "fair_value": 14.498782, "relative_strength": -2.08614, "rate_of_change": 0.0499909495242035, "market_dynamics": 0.7527, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.26, "high": 16.563999, "low": 16.07, "close": 16.236, "volume": 8277}, "trend_line": 15.481, "activity_lines": {"activity_5": 16.203733, "activity_10": 16.105709, "activity_20": 15.778657, "activity_30": 15.554271}, "trend_signal": 1, "fair_value": 14.519718, "relative_strength": -3.559201, "rate_of_change": 0.02886305350171126, "market_dynamics": 0.782725, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.99, "high": 16.639999, "low": 15.836, "close": 16.448, "volume": 30836}, "trend_line": 15.504133, "activity_lines": {"activity_5": 16.3088, "activity_10": 16.196654, "activity_20": 15.880409, "activity_30": 15.616658}, "trend_signal": 1, "fair_value": 14.541321, "relative_strength": -2.971982, "rate_of_change": 0.14942833150313045, "market_dynamics": 0.930087, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.337999, "high": 16.969999, "low": 16.266001, "close": 16.969999, "volume": 16637}, "trend_line": 15.529733, "activity_lines": {"activity_5": 16.5524, "activity_10": 16.364545, "activity_20": 16.018914, "activity_30": 15.71123}, "trend_signal": 1, "fair_value": 14.5675, "relative_strength": -1.431828, "rate_of_change": 0.16511726260346665, "market_dynamics": 1.121212, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.886, "high": 17.280001, "low": 16.716, "close": 17.184, "volume": 102931}, "trend_line": 15.537267, "activity_lines": {"activity_5": 16.802266, "activity_10": 16.541454, "activity_20": 16.164238, "activity_30": 15.817957}, "trend_signal": 1, "fair_value": 14.591654, "relative_strength": -1.784654, "rate_of_change": 0.04851339041050936, "market_dynamics": 1.339271, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.205999, "high": 17.9, "low": 16.698, "close": 17.011999, "volume": 39171}, "trend_line": 15.548333, "activity_lines": {"activity_5": 16.922533, "activity_10": 16.6528, "activity_20": 16.278304, "activity_30": 15.913101}, "trend_signal": 1, "fair_value": 14.615423, "relative_strength": -1.177836, "rate_of_change": 0.07122230698616157, "market_dynamics": 1.548928, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.177999, "high": 17.384001, "low": 16.813999, "close": 17.138, "volume": 35139}, "trend_line": 15.5744, "activity_lines": {"activity_5": 17.0452, "activity_10": 16.772618, "activity_20": 16.390162, "activity_30": 16.01566}, "trend_signal": 1, "fair_value": 14.638141, "relative_strength": 0.768793, "rate_of_change": 0.16765141317722726, "market_dynamics": 1.607461, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 16.208, "close": 16.356001, "volume": 8632}, "trend_line": 15.599867, "activity_lines": {"activity_5": 16.847067, "activity_10": 16.738873, "activity_20": 16.417914, "activity_30": 16.066086}, "trend_signal": 1, "fair_value": 14.657192, "relative_strength": -2.896918, "rate_of_change": 0.1635183377850769, "market_dynamics": 1.309123, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.506001, "high": 16.768, "low": 16.389999, "close": 16.719999, "volume": 12761}, "trend_line": 15.648, "activity_lines": {"activity_5": 16.7764, "activity_10": 16.763309, "activity_20": 16.47499, "activity_30": 16.138352}, "trend_signal": 1, "fair_value": 14.679141, "relative_strength": -3.166402, "rate_of_change": 0.3085475023601162, "market_dynamics": 0.957712, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.813999, "high": 17.469999, "low": 16.813999, "close": 17.464001, "volume": 25354}, "trend_line": 15.736, "activity_lines": {"activity_5": 16.9704, "activity_10": 16.909818, "activity_20": 16.596867, "activity_30": 16.255514}, "trend_signal": 1, "fair_value": 14.704154, "relative_strength": 1.799415, "rate_of_change": 0.5623721881390655, "market_dynamics": 0.83648, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.778, "high": 17.778, "low": 17.264, "close": 17.552, "volume": 23457}, "trend_line": 15.812067, "activity_lines": {"activity_5": 17.175067, "activity_10": 17.047527, "activity_20": 16.717352, "activity_30": 16.372675}, "trend_signal": 1, "fair_value": 14.730346, "relative_strength": -1.972114, "rate_of_change": 0.4833947635993906, "market_dynamics": 0.755674, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.864, "high": 17.864, "low": 17.261999, "close": 17.656, "volume": 18890}, "trend_line": 15.9364, "activity_lines": {"activity_5": 17.3784, "activity_10": 17.183527, "activity_20": 16.837657, "activity_30": 16.491639}, "trend_signal": 1, "fair_value": 14.756731, "relative_strength": -1.171697, "rate_of_change": 0.7863171842112737, "market_dynamics": 1.017136, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.724001, "high": 17.724001, "low": 16.972, "close": 17.132, "volume": 33958}, "trend_line": 16.049933, "activity_lines": {"activity_5": 17.372533, "activity_10": 17.198436, "activity_20": 16.897952, "activity_30": 16.568774}, "trend_signal": 1, "fair_value": 14.778615, "relative_strength": -4.081277, "rate_of_change": 0.7124130920408533, "market_dynamics": 1.062436, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.142, "high": 17.326, "low": 17.0, "close": 17.167999, "volume": 8250}, "trend_line": 16.151467, "activity_lines": {"activity_5": 17.326933, "activity_10": 17.207454, "activity_20": 16.953714, "activity_30": 16.640907}, "trend_signal": 1, "fair_value": 14.799295, "relative_strength": -2.907709, "rate_of_change": 0.6326132327156812, "market_dynamics": 0.803834, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.254, "high": 17.558001, "low": 16.889999, "close": 17.032, "volume": 19532}, "trend_line": 16.250533, "activity_lines": {"activity_5": 17.206133, "activity_10": 17.188145, "activity_20": 16.987752, "activity_30": 16.697716}, "trend_signal": 1, "fair_value": 14.818359, "relative_strength": -3.946863, "rate_of_change": 0.6133560499489027, "market_dynamics": 0.402182, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.968, "high": 17.261999, "low": 16.93, "close": 17.202, "volume": 16515}, "trend_line": 16.356333, "activity_lines": {"activity_5": 17.1708, "activity_10": 17.202509, "activity_20": 17.029724, "activity_30": 16.759101}, "trend_signal": 1, "fair_value": 14.838244, "relative_strength": -0.078626, "rate_of_change": 0.6510555684542689, "market_dynamics": -0.014137, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.246, "high": 17.98, "low": 16.916, "close": 16.916, "volume": 14046}, "trend_line": 16.416333, "activity_lines": {"activity_5": 17.063467, "activity_10": 17.161418, "activity_20": 17.039771, "activity_30": 16.795208}, "trend_signal": 1, "fair_value": 14.854923, "relative_strength": -2.522786, "rate_of_change": 0.36683038918321287, "market_dynamics": -0.377536, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.112, "high": 17.368, "low": 16.879999, "close": 17.101999, "volume": 6907}, "trend_line": 16.4786, "activity_lines": {"activity_5": 17.067466, "activity_10": 17.158182, "activity_20": 17.065609, "activity_30": 16.839445}, "trend_signal": 1, "fair_value": 14.872218, "relative_strength": -1.74739, "rate_of_change": 0.3792990797640284, "market_dynamics": -0.605067, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.068001, "high": 17.077999, "low": 16.705999, "close": 16.974001, "volume": 12253}, "trend_line": 16.529467, "activity_lines": {"activity_5": 17.0308, "activity_10": 17.118109, "activity_20": 17.073609, "activity_30": 16.871406}, "trend_signal": 1, "fair_value": 14.890231, "relative_strength": -3.604064, "rate_of_change": 0.30868520384013337, "market_dynamics": -0.756575, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.08, "high": 17.25, "low": 16.952, "close": 17.158001, "volume": 13501}, "trend_line": 16.587667, "activity_lines": {"activity_5": 17.0684, "activity_10": 17.106873, "activity_20": 17.094467, "activity_30": 16.911957}, "trend_signal": 1, "fair_value": 14.910474, "relative_strength": -3.868331, "rate_of_change": 0.35209846754283947, "market_dynamics": -0.887412, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.351999, "high": 17.351999, "low": 16.816, "close": 16.893999, "volume": 17121}, "trend_line": 16.636333, "activity_lines": {"activity_5": 17.0096, "activity_10": 17.0532, "activity_20": 17.085143, "activity_30": 16.93172}, "trend_signal": 1, "fair_value": 14.929269, "relative_strength": -2.213034, "rate_of_change": 0.29338664683828514, "market_dynamics": -0.908022, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.945999, "high": 17.01, "low": 16.504, "close": 16.746, "volume": 67680}, "trend_line": 16.676733, "activity_lines": {"activity_5": 16.922, "activity_10": 16.984582, "activity_20": 17.059457, "activity_30": 16.938796}, "trend_signal": 1, "fair_value": 14.947474, "relative_strength": -4.194939, "rate_of_change": 0.24284197725543372, "market_dynamics": -0.778806, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.698, "high": 16.936001, "low": 16.048, "close": 16.16, "volume": 17412}, "trend_line": 16.700067, "activity_lines": {"activity_5": 16.6504, "activity_10": 16.825964, "activity_20": 16.975533, "activity_30": 16.905458}, "trend_signal": 0, "fair_value": 14.958538, "relative_strength": -3.393142, "rate_of_change": 0.13991949142558058, "market_dynamics": -0.847103, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.02, "high": 16.950001, "low": 15.442, "close": 16.818001, "volume": 54200}, "trend_line": 16.7498, "activity_lines": {"activity_5": 16.660934, "activity_10": 16.804655, "activity_20": 16.955648, "activity_30": 16.913067}, "trend_signal": 0, "fair_value": 14.972128, "relative_strength": 0.329418, "rate_of_change": 0.2978012004382965, "market_dynamics": -0.826905, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.754, "high": 17.375999, "low": 16.754, "close": 17.33, "volume": 9342}, "trend_line": 16.817533, "activity_lines": {"activity_5": 16.852534, "activity_10": 16.8828, "activity_20": 16.985248, "activity_30": 16.950499}, "trend_signal": 1, "fair_value": 14.990487, "relative_strength": 0.134792, "rate_of_change": 0.40438094783221584, "market_dynamics": -0.765601, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.208, "high": 17.398001, "low": 17.059999, "close": 17.226, "volume": 6373}, "trend_line": 16.851133, "activity_lines": {"activity_5": 16.998, "activity_10": 16.936618, "activity_20": 17.004248, "activity_30": 16.976852}, "trend_signal": 1, "fair_value": 15.005359, "relative_strength": -1.902147, "rate_of_change": 0.1997914914155355, "market_dynamics": -0.87542, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.158001, "high": 17.892, "low": 17.063999, "close": 17.827999, "volume": 10004}, "trend_line": 16.895, "activity_lines": {"activity_5": 17.322, "activity_10": 17.099454, "activity_20": 17.079562, "activity_30": 17.039875}, "trend_signal": 1, "fair_value": 15.023923, "relative_strength": 0.316986, "rate_of_change": 0.2603207748701453, "market_dynamics": -0.429971, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.916, "high": 17.916, "low": 17.483999, "close": 17.598, "volume": 10939}, "trend_line": 16.951067, "activity_lines": {"activity_5": 17.4972, "activity_10": 17.203891, "activity_20": 17.129686, "activity_30": 17.08523}, "trend_signal": 1, "fair_value": 15.040679, "relative_strength": 2.502121, "rate_of_change": 0.33185557857353515, "market_dynamics": -0.1809, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.698, "high": 17.902, "low": 17.452, "close": 17.752001, "volume": 4311}, "trend_line": 17.009667, "activity_lines": {"activity_5": 17.627867, "activity_10": 17.327309, "activity_20": 17.188562, "activity_30": 17.136903}, "trend_signal": 1, "fair_value": 15.057949, "relative_strength": 1.366881, "rate_of_change": 0.34570095204037593, "market_dynamics": 0.103578, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.903999, "high": 17.969999, "low": 17.608, "close": 17.608, "volume": 2073}, "trend_line": 17.059933, "activity_lines": {"activity_5": 17.648267, "activity_10": 17.4104, "activity_20": 17.22881, "activity_30": 17.175505}, "trend_signal": 1, "fair_value": 15.074385, "relative_strength": 0.561187, "rate_of_change": 0.29551430959818664, "market_dynamics": 0.369003, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.768, "high": 17.826, "low": 17.440001, "close": 17.546, "volume": 5598}, "trend_line": 17.097533, "activity_lines": {"activity_5": 17.629467, "activity_10": 17.474036, "activity_20": 17.262467, "activity_30": 17.206865}, "trend_signal": 1, "fair_value": 15.089551, "relative_strength": -3.488717, "rate_of_change": 0.22039945877863434, "market_dynamics": 0.328587, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.738001, "high": 17.969999, "low": 17.426001, "close": 17.882, "volume": 17461}, "trend_line": 17.1524, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.586909, "activity_20": 17.328152, "activity_30": 17.257475}, "trend_signal": 1, "fair_value": 15.106308, "relative_strength": 0.252548, "rate_of_change": 0.3209059459046025, "market_dynamics": 0.435728, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.886, "high": 18.620001, "low": 17.502001, "close": 18.402, "volume": 20524}, "trend_line": 17.217533, "activity_lines": {"activity_5": 17.942933, "activity_10": 17.773673, "activity_20": 17.442286, "activity_30": 17.338095}, "trend_signal": 1, "fair_value": 15.124577, "relative_strength": 1.938066, "rate_of_change": 0.3797311163452312, "market_dynamics": 0.60599, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.348, "high": 18.834, "low": 18.348, "close": 18.572001, "volume": 6785}, "trend_line": 17.270933, "activity_lines": {"activity_5": 18.1876, "activity_10": 17.950582, "activity_20": 17.566562, "activity_30": 17.42548}, "trend_signal": 1, "fair_value": 15.144474, "relative_strength": 1.388013, "rate_of_change": 0.31014896268820796, "market_dynamics": 0.780038, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.903999, "high": 18.912001, "low": 18.542, "close": 18.808001, "volume": 8427}, "trend_line": 17.325067, "activity_lines": {"activity_5": 18.456267, "activity_10": 18.138509, "activity_20": 17.706629, "activity_30": 17.524645}, "trend_signal": 1, "fair_value": 15.165372, "relative_strength": 3.63067, "rate_of_change": 0.31343992823086764, "market_dynamics": 0.981948, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.808001, "high": 19.028, "low": 18.478001, "close": 18.823999, "volume": 6723}, "trend_line": 17.385467, "activity_lines": {"activity_5": 18.650267, "activity_10": 18.302473, "activity_20": 17.839762, "activity_30": 17.621351}, "trend_signal": 1, "fair_value": 15.185846, "relative_strength": 4.739137, "rate_of_change": 0.3486278004004128, "market_dynamics": 1.084936, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.646, "high": 19.556, "low": 18.408001, "close": 19.26, "volume": 9112}, "trend_line": 17.4562, "activity_lines": {"activity_5": 18.9044, "activity_10": 18.516655, "activity_20": 18.006695, "activity_30": 17.742288}, "trend_signal": 1, "fair_value": 15.207885, "relative_strength": 7.209945, "rate_of_change": 0.4068513086246151, "market_dynamics": 1.188104, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.209999, "high": 20.035, "low": 19.202, "close": 19.785999, "volume": 17764}, "trend_line": 17.570533, "activity_lines": {"activity_5": 19.242, "activity_10": 18.800436, "activity_20": 18.212562, "activity_30": 17.892598}, "trend_signal": 1, "fair_value": 15.234115, "relative_strength": 9.828648, "rate_of_change": 0.6549707267332067, "market_dynamics": 1.427035, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.698, "high": 20.235001, "low": 19.6, "close": 20.135, "volume": 36423}, "trend_line": 17.684367, "activity_lines": {"activity_5": 19.603666, "activity_10": 19.107891, "activity_20": 18.438886, "activity_30": 18.058047}, "trend_signal": 1, "fair_value": 15.26834, "relative_strength": 10.894127, "rate_of_change": 0.6478687925972458, "market_dynamics": 1.64162, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.309999, "high": 20.555, "low": 19.898001, "close": 20.09, "volume": 19124}, "trend_line": 17.7719, "activity_lines": {"activity_5": 19.846133, "activity_10": 19.363836, "activity_20": 18.645871, "activity_30": 18.213249}, "trend_signal": 1, "fair_value": 15.302532, "relative_strength": 8.722812, "rate_of_change": 0.49497389417442517, "market_dynamics": 1.839597, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.823999, "close": 20.264999, "volume": 22649}, "trend_line": 17.862333, "activity_lines": {"activity_5": 20.061466, "activity_10": 19.606472, "activity_20": 18.855562, "activity_30": 18.374095}, "trend_signal": 1, "fair_value": 15.336372, "relative_strength": 5.435084, "rate_of_change": 0.5088538648090575, "market_dynamics": 1.944091, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.120001, "high": 20.700001, "low": 20.094999, "close": 20.370001, "volume": 15466}, "trend_line": 17.9528, "activity_lines": {"activity_5": 20.215733, "activity_10": 19.818764, "activity_20": 19.0592, "activity_30": 18.53588}, "trend_signal": 1, "fair_value": 15.371372, "relative_strength": 5.702123, "rate_of_change": 0.5064679960898741, "market_dynamics": 1.924171, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.700001, "high": 20.950001, "low": 19.889999, "close": 20.184999, "volume": 31680}, "trend_line": 18.054567, "activity_lines": {"activity_5": 20.234333, "activity_10": 19.952182, "activity_20": 19.227962, "activity_30": 18.679892}, "trend_signal": 1, "fair_value": 15.404019, "relative_strength": 7.288015, "rate_of_change": 0.5668586515752352, "market_dynamics": 1.90465, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.120001, "close": 20.24, "volume": 15979}, "trend_line": 18.156967, "activity_lines": {"activity_5": 20.244666, "activity_10": 20.063182, "activity_20": 19.382795, "activity_30": 18.820888}, "trend_signal": 1, "fair_value": 15.435929, "relative_strength": 6.858685, "rate_of_change": 0.5671695145056813, "market_dynamics": 1.833877, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 21.280001, "low": 20.24, "close": 21.049999, "volume": 7719}, "trend_line": 18.2909, "activity_lines": {"activity_5": 20.518, "activity_10": 20.291127, "activity_20": 19.598476, "activity_30": 19.007535}, "trend_signal": 1, "fair_value": 15.474032, "relative_strength": 11.287855, "rate_of_change": 0.7376397170298264, "market_dynamics": 1.752052, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.98, "high": 21.299999, "low": 20.725, "close": 20.725, "volume": 45097}, "trend_line": 18.408333, "activity_lines": {"activity_5": 20.619, "activity_10": 20.419218, "activity_20": 19.76549, "activity_30": 19.164574}, "trend_signal": 1, "fair_value": 15.510269, "relative_strength": 7.661541, "rate_of_change": 0.6420296431558772, "market_dynamics": 1.756094, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.815001, "high": 21.174999, "low": 20.455, "close": 20.785, "volume": 34987}, "trend_line": 18.5373, "activity_lines": {"activity_5": 20.709333, "activity_10": 20.523654, "activity_20": 19.921557, "activity_30": 19.317907}, "trend_signal": 1, "fair_value": 15.552635, "relative_strength": 4.268394, "rate_of_change": 0.7005903250446381, "market_dynamics": 1.708267, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.629999, "high": 21.094999, "low": 20.559999, "close": 20.68, "volume": 60856}, "trend_line": 18.656567, "activity_lines": {"activity_5": 20.737, "activity_10": 20.581273, "activity_20": 20.053543, "activity_30": 19.456146}, "trend_signal": 1, "fair_value": 15.59234, "relative_strength": 1.336962, "rate_of_change": 0.6433892745977068, "market_dynamics": 1.597311, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.665001, "high": 21.299999, "low": 20.120001, "close": 21.1, "volume": 13783}, "trend_line": 18.7941, "activity_lines": {"activity_5": 20.871667, "activity_10": 20.699, "activity_20": 20.210852, "activity_30": 19.613787}, "trend_signal": 1, "fair_value": 15.636301, "relative_strength": 1.801548, "rate_of_change": 0.7371827839494868, "market_dynamics": 1.352467, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.6, "close": 20.82, "volume": 14451}, "trend_line": 18.916167, "activity_lines": {"activity_5": 20.855667, "activity_10": 20.748273, "activity_20": 20.325552, "activity_30": 19.74449}, "trend_signal": 1, "fair_value": 15.675045, "relative_strength": 0.166347, "rate_of_change": 0.6494963845036541, "market_dynamics": 0.888893, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.705, "high": 20.924999, "low": 20.17, "close": 20.754999, "volume": 45643}, "trend_line": 19.044867, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.772454, "activity_20": 20.418766, "activity_30": 19.863125}, "trend_signal": 1, "fair_value": 15.712179, "relative_strength": -3.343959, "rate_of_change": 0.6803703942770144, "market_dynamics": 0.49488, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.93, "high": 21.34, "low": 20.764999, "close": 21.155001, "volume": 28769}, "trend_line": 19.191833, "activity_lines": {"activity_5": 20.942333, "activity_10": 20.860454, "activity_20": 20.534795, "activity_30": 19.999262}, "trend_signal": 1, "fair_value": 15.754865, "relative_strength": -0.532756, "rate_of_change": 0.771682994688275, "market_dynamics": 0.19833, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.1, "high": 21.184999, "low": 20.35, "close": 20.629999, "volume": 89154}, "trend_line": 19.340833, "activity_lines": {"activity_5": 20.851666, "activity_10": 20.838727, "activity_20": 20.585238, "activity_30": 20.092047}, "trend_signal": 1, "fair_value": 15.794583, "relative_strength": -4.115051, "rate_of_change": 0.7763719077797359, "market_dynamics": -0.009527, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.806, "close": 19.812, "volume": 53869}, "trend_line": 19.440633, "activity_lines": {"activity_5": 20.491666, "activity_10": 20.660182, "activity_20": 20.547166, "activity_30": 20.122445}, "trend_signal": 1, "fair_value": 15.829455, "relative_strength": -9.656296, "rate_of_change": 0.51600673042365, "market_dynamics": -0.207294, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.492001, "high": 20.200001, "low": 19.26, "close": 20.065001, "volume": 48345}, "trend_line": 19.5318, "activity_lines": {"activity_5": 20.301867, "activity_10": 20.535418, "activity_20": 20.527286, "activity_30": 20.162727}, "trend_signal": 1, "fair_value": 15.862897, "relative_strength": -8.332963, "rate_of_change": 0.4689507795348136, "market_dynamics": -0.450897, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 20.5, "low": 19.761999, "close": 20.254999, "volume": 16355}, "trend_line": 19.632767, "activity_lines": {"activity_5": 20.225733, "activity_10": 20.463109, "activity_20": 20.519514, "activity_30": 20.209385}, "trend_signal": 1, "fair_value": 15.895801, "relative_strength": -6.991535, "rate_of_change": 0.5169364830686404, "market_dynamics": -0.728368, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.780001, "high": 21.025, "low": 20.254999, "close": 20.254999, "volume": 29669}, "trend_line": 19.713667, "activity_lines": {"activity_5": 20.182933, "activity_10": 20.399345, "activity_20": 20.504928, "activity_30": 20.249529}, "trend_signal": 1, "fair_value": 15.926897, "relative_strength": -5.157652, "rate_of_change": 0.412066215628188, "market_dynamics": -0.912629, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.315001, "high": 20.375, "low": 17.766001, "close": 17.898001, "volume": 32465}, "trend_line": 19.723667, "activity_lines": {"activity_5": 19.414467, "activity_10": 19.916673, "activity_20": 20.261128, "activity_30": 20.132389}, "trend_signal": 0, "fair_value": 15.942692, "relative_strength": -8.678353, "rate_of_change": 0.05072622967608213, "market_dynamics": -1.036732, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.968, "high": 18.365999, "low": 16.799999, "close": 18.146, "volume": 69006}, "trend_line": 19.7368, "activity_lines": {"activity_5": 18.9108, "activity_10": 19.529673, "activity_20": 20.049938, "activity_30": 20.030604}, "trend_signal": 0, "fair_value": 15.959115, "relative_strength": -6.072834, "rate_of_change": 0.06658498138302497, "market_dynamics": -1.08098, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.59, "high": 19.608, "low": 18.59, "close": 19.184, "volume": 13860}, "trend_line": 19.789333, "activity_lines": {"activity_5": 18.8642, "activity_10": 19.385109, "activity_20": 19.947076, "activity_30": 19.99494}, "trend_signal": 0, "fair_value": 15.9855, "relative_strength": -4.560997, "rate_of_change": 0.26616776782457335, "market_dynamics": -1.140676, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.01, "high": 19.832001, "low": 18.576, "close": 19.591999, "volume": 13632}, "trend_line": 19.857533, "activity_lines": {"activity_5": 19.012333, "activity_10": 19.344473, "activity_20": 19.887386, "activity_30": 19.982208}, "trend_signal": 0, "fair_value": 16.014744, "relative_strength": -6.998554, "rate_of_change": 0.3446301095645868, "market_dynamics": -1.205779, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.426001, "high": 19.808001, "low": 19.186001, "close": 19.469999, "volume": 16560}, "trend_line": 19.910467, "activity_lines": {"activity_5": 19.163999, "activity_10": 19.3028, "activity_20": 19.819281, "activity_30": 19.957206}, "trend_signal": 0, "fair_value": 16.047628, "relative_strength": -10.727425, "rate_of_change": 0.2665688633124793, "market_dynamics": -1.151879, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.469999, "high": 20.41, "low": 18.936001, "close": 20.125, "volume": 44113}, "trend_line": 19.9679, "activity_lines": {"activity_5": 19.586333, "activity_10": 19.410854, "activity_20": 19.817843, "activity_30": 19.971047}, "trend_signal": 0, "fair_value": 16.087891, "relative_strength": -9.199396, "rate_of_change": 0.2884563179758648, "market_dynamics": -1.010673, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.120001, "high": 20.924999, "low": 20.094999, "close": 20.715, "volume": 20407}, "trend_line": 20.039333, "activity_lines": {"activity_5": 20.056866, "activity_10": 19.635363, "activity_20": 19.872881, "activity_30": 20.019247}, "trend_signal": 0, "fair_value": 16.132615, "relative_strength": -7.455153, "rate_of_change": 0.3577391713700438, "market_dynamics": -0.724238, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 21.5, "low": 20.6, "close": 21.049999, "volume": 20458}, "trend_line": 20.114066, "activity_lines": {"activity_5": 20.467799, "activity_10": 19.904363, "activity_20": 19.957562, "activity_30": 20.084451}, "trend_signal": 0, "fair_value": 16.179077, "relative_strength": -5.360366, "rate_of_change": 0.3729315741197671, "market_dynamics": -0.407925, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.525, "low": 20.709999, "close": 20.775, "volume": 10779}, "trend_line": 20.1791, "activity_lines": {"activity_5": 20.662666, "activity_10": 20.105454, "activity_20": 20.016052, "activity_30": 20.127092}, "trend_signal": 0, "fair_value": 16.225404, "relative_strength": -7.911317, "rate_of_change": 0.3233259749669567, "market_dynamics": -0.139765, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.775, "high": 21.139999, "low": 20.385, "close": 20.795, "volume": 18460}, "trend_line": 20.230266, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.300727, "activity_20": 20.076209, "activity_30": 20.166828}, "trend_signal": 0, "fair_value": 16.274167, "relative_strength": -8.870963, "rate_of_change": 0.25355937578981247, "market_dynamics": 0.022295, "expectation": {"probability": 56.0568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.764999, "high": 20.945, "low": 20.035, "close": 20.235001, "volume": 22795}, "trend_line": 20.245233, "activity_lines": {"activity_5": 20.633, "activity_10": 20.384364, "activity_20": 20.082986, "activity_30": 20.167133}, "trend_signal": 0, "fair_value": 16.323814, "relative_strength": -8.173918, "rate_of_change": 0.07398320911844965, "market_dynamics": 0.124593, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.275, "high": 20.365, "low": 19.944, "close": 20.025, "volume": 11383}, "trend_line": 20.241567, "activity_lines": {"activity_5": 20.403334, "activity_10": 20.387327, "activity_20": 20.071881, "activity_30": 20.152925}, "trend_signal": 0, "fair_value": 16.372782, "relative_strength": -8.343427, "rate_of_change": -0.01810796645313521, "market_dynamics": 0.08139, "expectation": {"probability": 60.647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.025, "high": 20.535, "low": 19.85, "close": 20.365, "volume": 5629}, "trend_line": 20.250733, "activity_lines": {"activity_5": 20.333, "activity_10": 20.417945, "activity_20": 20.098276, "activity_30": 20.160888}, "trend_signal": 0, "fair_value": 16.423455, "relative_strength": -9.266218, "rate_of_change": 0.04528305540771844, "market_dynamics": 0.080278, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.379999, "high": 20.495001, "low": 19.912001, "close": 20.17, "volume": 45168}, "trend_line": 20.247567, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.391636, "activity_20": 20.108267, "activity_30": 20.155679}, "trend_signal": 0, "fair_value": 16.47025, "relative_strength": -9.073961, "rate_of_change": -0.01563400198896615, "market_dynamics": 0.148821, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.375, "high": 21.025, "low": 20.225, "close": 20.84, "volume": 26735}, "trend_line": 20.263233, "activity_lines": {"activity_5": 20.417333, "activity_10": 20.476636, "activity_20": 20.184852, "activity_30": 20.193901}, "trend_signal": 0, "fair_value": 16.521263, "relative_strength": -7.759245, "rate_of_change": 0.07737225909660905, "market_dynamics": 0.282843, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.9, "high": 21.745001, "low": 20.629999, "close": 21.6, "volume": 18364}, "trend_line": 20.3104, "activity_lines": {"activity_5": 20.841667, "activity_10": 20.674909, "activity_20": 20.335319, "activity_30": 20.280144}, "trend_signal": 0, "fair_value": 16.576699, "relative_strength": -4.450286, "rate_of_change": 0.23277134502673755, "market_dynamics": 0.553365, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.645, "high": 21.795, "low": 21.094999, "close": 21.754999, "volume": 24100}, "trend_line": 20.3609, "activity_lines": {"activity_5": 21.226666, "activity_10": 20.874545, "activity_20": 20.495928, "activity_30": 20.373344}, "trend_signal": 1, "fair_value": 16.629718, "relative_strength": -3.456689, "rate_of_change": 0.24864109027886963, "market_dynamics": 0.856287, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.895, "high": 22.315001, "low": 21.200001, "close": 21.285, "volume": 60023}, "trend_line": 20.368733, "activity_lines": {"activity_5": 21.339666, "activity_10": 20.969818, "activity_20": 20.602524, "activity_30": 20.432963}, "trend_signal": 1, "fair_value": 16.675532, "relative_strength": -2.337943, "rate_of_change": 0.03847079451300277, "market_dynamics": 1.016412, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.49, "high": 22.5, "low": 21.485001, "close": 22.125, "volume": 20909}, "trend_line": 20.4154, "activity_lines": {"activity_5": 21.671333, "activity_10": 21.213545, "activity_20": 20.783309, "activity_30": 20.546271}, "trend_signal": 1, "fair_value": 16.725154, "relative_strength": -1.511929, "rate_of_change": 0.22911096139363651, "market_dynamics": 1.181229, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.219999, "high": 22.645, "low": 21.945, "close": 22.059999, "volume": 15604}, "trend_line": 20.4579, "activity_lines": {"activity_5": 21.851, "activity_10": 21.420909, "activity_20": 20.949, "activity_30": 20.652374}, "trend_signal": 1, "fair_value": 16.772756, "relative_strength": -2.512065, "rate_of_change": 0.20817618072629915, "market_dynamics": 1.245563, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.775, "high": 22.32, "low": 21.715, "close": 21.77, "volume": 34160}, "trend_line": 20.494233, "activity_lines": {"activity_5": 21.852666, "activity_10": 21.552545, "activity_20": 21.078476, "activity_30": 20.737026}, "trend_signal": 1, "fair_value": 16.818256, "relative_strength": -3.746987, "rate_of_change": 0.1775988737847121, "market_dynamics": 1.224562, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.885, "high": 22.305, "low": 21.690001, "close": 22.115, "volume": 25980}, "trend_line": 20.528067, "activity_lines": {"activity_5": 21.958, "activity_10": 21.719, "activity_20": 21.222371, "activity_30": 20.841591}, "trend_signal": 1, "fair_value": 16.867455, "relative_strength": -0.299699, "rate_of_change": 0.16509034517173102, "market_dynamics": 1.253546, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.605, "close": 21.705, "volume": 39866}, "trend_line": 20.557567, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.772909, "activity_20": 21.308319, "activity_30": 20.917522}, "trend_signal": 1, "fair_value": 16.912423, "relative_strength": -0.796596, "rate_of_change": 0.14370568841186435, "market_dynamics": 1.162998, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.924999, "high": 21.93, "low": 20.805, "close": 21.68, "volume": 124895}, "trend_line": 20.5884, "activity_lines": {"activity_5": 21.811, "activity_10": 21.797909, "activity_20": 21.379881, "activity_30": 20.989937}, "trend_signal": 1, "fair_value": 16.958577, "relative_strength": -1.263239, "rate_of_change": 0.14998370186511478, "market_dynamics": 1.107453, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.615, "high": 21.615, "low": 21.200001, "close": 21.325001, "volume": 21046}, "trend_line": 20.594067, "activity_lines": {"activity_5": 21.630667, "activity_10": 21.730909, "activity_20": 21.40769, "activity_30": 21.03746}, "trend_signal": 1, "fair_value": 17.005288, "relative_strength": -2.560808, "rate_of_change": 0.027525208369756655, "market_dynamics": 0.840396, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.225, "high": 21.799999, "low": 21.004999, "close": 21.635, "volume": 19584}, "trend_line": 20.627567, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.711455, "activity_20": 21.45619, "activity_30": 21.104617}, "trend_signal": 1, "fair_value": 17.057449, "relative_strength": -1.582152, "rate_of_change": 0.1626682092468675, "market_dynamics": 0.55516, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.799999, "high": 21.84, "low": 21.0, "close": 21.209999, "volume": 35998}, "trend_line": 20.674167, "activity_lines": {"activity_5": 21.442, "activity_10": 21.614091, "activity_20": 21.457024, "activity_30": 21.142193}, "trend_signal": 1, "fair_value": 17.105885, "relative_strength": -5.918411, "rate_of_change": 0.22591127688496435, "market_dynamics": 0.193891, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.424999, "high": 22.695, "low": 21.424999, "close": 22.190001, "volume": 15983}, "trend_line": 20.745, "activity_lines": {"activity_5": 21.668334, "activity_10": 21.704818, "activity_20": 21.548833, "activity_30": 21.239989}, "trend_signal": 1, "fair_value": 17.162603, "relative_strength": -0.942756, "rate_of_change": 0.3426159806100065, "market_dynamics": -0.050865, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.51, "high": 22.889999, "low": 21.945, "close": 21.975, "volume": 25052}, "trend_line": 20.802333, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.74, "activity_20": 21.614738, "activity_30": 21.319344}, "trend_signal": 1, "fair_value": 17.21866, "relative_strength": -0.165784, "rate_of_change": 0.276370209689081, "market_dynamics": -0.107183, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.83, "high": 26.1768, "low": 21.575001, "close": 26.1768, "volume": 31212}, "trend_line": 20.999727, "activity_lines": {"activity_5": 23.293933, "activity_10": 22.541873, "activity_20": 22.0751, "activity_30": 21.666084}, "trend_signal": 1, "fair_value": 17.300563, "relative_strength": 16.641377, "rate_of_change": 0.9489031831189279, "market_dynamics": 0.284151, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.355, "high": 23.700001, "low": 22.355, "close": 23.209999, "volume": 125565}, "trend_line": 21.176793, "activity_lines": {"activity_5": 23.484813, "activity_10": 22.729476, "activity_20": 22.227282, "activity_30": 21.808682}, "trend_signal": 1, "fair_value": 17.363947, "relative_strength": 4.656378, "rate_of_change": 0.8431823899424975, "market_dynamics": 0.618261, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.375, "high": 23.735001, "low": 22.35, "close": 22.389999, "volume": 39426}, "trend_line": 21.31826, "activity_lines": {"activity_5": 23.297359, "activity_10": 22.741807, "activity_20": 22.287202, "activity_30": 21.886953}, "trend_signal": 1, "fair_value": 17.426768, "relative_strength": 2.734107, "rate_of_change": 0.6680284403781, "market_dynamics": 0.628559, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.844999, "high": 23.105, "low": 22.450001, "close": 22.764999, "volume": 16025}, "trend_line": 21.437626, "activity_lines": {"activity_5": 23.156239, "activity_10": 22.81732, "activity_20": 22.371574, "activity_30": 21.980291}, "trend_signal": 1, "fair_value": 17.490608, "relative_strength": 3.277797, "rate_of_change": 0.5599237461218832, "market_dynamics": 0.634494, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.26, "close": 22.26, "volume": 16496}, "trend_line": 21.52656, "activity_lines": {"activity_5": 22.808453, "activity_10": 22.781741, "activity_20": 22.396423, "activity_30": 22.033348}, "trend_signal": 1, "fair_value": 17.549326, "relative_strength": 4.588476, "rate_of_change": 0.4148500398318279, "market_dynamics": 0.090524, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.690001, "high": 23.42, "low": 22.26, "close": 23.315001, "volume": 14956}, "trend_line": 21.654727, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.927436, "activity_20": 22.511795, "activity_30": 22.148731}, "trend_signal": 1, "fair_value": 17.612011, "relative_strength": 6.222867, "rate_of_change": 0.5953900669684392, "market_dynamics": -0.134142, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.655001, "high": 24.02, "low": 23.305, "close": 23.775, "volume": 12346}, "trend_line": 21.776393, "activity_lines": {"activity_5": 23.122333, "activity_10": 23.120585, "activity_20": 22.659191, "activity_30": 22.285523}, "trend_signal": 1, "fair_value": 17.680133, "relative_strength": 7.466482, "rate_of_change": 0.5618449957831267, "market_dynamics": -0.100767, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.865, "high": 24.09, "low": 23.01, "close": 23.16, "volume": 29309}, "trend_line": 21.857893, "activity_lines": {"activity_5": 23.208667, "activity_10": 23.163007, "activity_20": 22.737659, "activity_30": 22.374788}, "trend_signal": 1, "fair_value": 17.746556, "relative_strength": 4.089649, "rate_of_change": 0.3742584917529818, "market_dynamics": -0.042978, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.365, "high": 24.07, "low": 22.785, "close": 23.690001, "volume": 75581}, "trend_line": 21.945893, "activity_lines": {"activity_5": 23.420334, "activity_10": 23.266338, "activity_20": 22.859912, "activity_30": 22.492988}, "trend_signal": 1, "fair_value": 17.815159, "relative_strength": 6.113078, "rate_of_change": 0.40260056172843817, "market_dynamics": 0.248475, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.855, "high": 24.325001, "low": 23.855, "close": 24.26, "volume": 12268}, "trend_line": 22.06206, "activity_lines": {"activity_5": 23.760334, "activity_10": 23.446033, "activity_20": 23.024999, "activity_30": 22.642286}, "trend_signal": 1, "fair_value": 17.887915, "relative_strength": 8.4721, "rate_of_change": 0.5293336662126131, "market_dynamics": 0.367778, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 24.459999, "low": 23.905001, "close": 24.344999, "volume": 46524}, "trend_line": 22.180393, "activity_lines": {"activity_5": 23.995333, "activity_10": 23.599636, "activity_20": 23.188014, "activity_30": 22.789572}, "trend_signal": 1, "fair_value": 17.957332, "relative_strength": 8.116134, "rate_of_change": 0.5363642379723371, "market_dynamics": 0.504409, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.615, "high": 25.379999, "low": 24.405001, "close": 25.264999, "volume": 45454}, "trend_line": 22.34806, "activity_lines": {"activity_5": 24.468333, "activity_10": 23.953818, "activity_20": 23.427767, "activity_30": 22.988579}, "trend_signal": 1, "fair_value": 18.028954, "relative_strength": 9.051069, "rate_of_change": 0.7559243878140552, "market_dynamics": 0.806352, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.065001, "high": 25.184999, "low": 24.280001, "close": 24.57, "volume": 51115}, "trend_line": 22.49956, "activity_lines": {"activity_5": 24.610333, "activity_10": 24.144273, "activity_20": 23.584687, "activity_30": 23.13193}, "trend_signal": 1, "fair_value": 18.092838, "relative_strength": 5.953745, "rate_of_change": 0.6779111922914053, "market_dynamics": 0.855222, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.709999, "high": 24.879999, "low": 24.014999, "close": 24.825001, "volume": 37961}, "trend_line": 22.648227, "activity_lines": {"activity_5": 24.743333, "activity_10": 24.341455, "activity_20": 23.754203, "activity_30": 23.281958}, "trend_signal": 1, "fair_value": 18.155922, "relative_strength": 8.688424, "rate_of_change": 0.6607551436561412, "market_dynamics": 0.95334, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.32, "high": 24.73, "low": 24.32, "close": 24.389999, "volume": 31900}, "trend_line": 22.788893, "activity_lines": {"activity_5": 24.655666, "activity_10": 24.422091, "activity_20": 23.867432, "activity_30": 23.394331}, "trend_signal": 1, "fair_value": 18.215627, "relative_strength": 8.306493, "rate_of_change": 0.6210905604222489, "market_dynamics": 0.839569, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.135, "high": 24.385, "low": 23.34, "close": 23.52, "volume": 47548}, "trend_line": 22.878227, "activity_lines": {"activity_5": 24.269333, "activity_10": 24.305818, "activity_20": 23.8849, "activity_30": 23.441499}, "trend_signal": 1, "fair_value": 18.272576, "relative_strength": 3.680664, "rate_of_change": 0.39200675522061273, "market_dynamics": 0.504525, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.67, "high": 24.545, "low": 23.405001, "close": 23.885, "volume": 23763}, "trend_line": 22.954393, "activity_lines": {"activity_5": 24.059667, "activity_10": 24.252182, "activity_20": 23.926677, "activity_30": 23.506452}, "trend_signal": 1, "fair_value": 18.331672, "relative_strength": 4.391824, "rate_of_change": 0.33291915496773694, "market_dynamics": 0.259386, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.07, "high": 24.35, "low": 23.83, "close": 24.35, "volume": 28523}, "trend_line": 23.040893, "activity_lines": {"activity_5": 24.097, "activity_10": 24.281091, "activity_20": 24.002026, "activity_30": 23.596491}, "trend_signal": 1, "fair_value": 18.394415, "relative_strength": 4.934807, "rate_of_change": 0.37683418594428053, "market_dynamics": 0.04874, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.385, "high": 24.594999, "low": 23.9, "close": 23.965, "volume": 31909}, "trend_line": 23.130227, "activity_lines": {"activity_5": 24.020667, "activity_10": 24.218364, "activity_20": 24.025755, "activity_30": 23.656111}, "trend_signal": 1, "fair_value": 18.454691, "relative_strength": 3.108113, "rate_of_change": 0.38771934750966863, "market_dynamics": -0.090053, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.809999, "high": 23.834999, "low": 22.52, "close": 23.42, "volume": 48140}, "trend_line": 23.173393, "activity_lines": {"activity_5": 23.82, "activity_10": 24.051545, "activity_20": 23.989128, "activity_30": 23.674806}, "trend_signal": 1, "fair_value": 18.51246, "relative_strength": 7.698784, "rate_of_change": 0.18662160124930624, "market_dynamics": -0.281763, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.525, "high": 23.275, "low": 22.004999, "close": 22.6, "volume": 62896}, "trend_line": 23.191393, "activity_lines": {"activity_5": 23.410667, "activity_10": 23.750909, "activity_20": 23.867524, "activity_30": 23.637813}, "trend_signal": 1, "fair_value": 18.570845, "relative_strength": 4.366982, "rate_of_change": 0.07767528906967003, "market_dynamics": -0.494304, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 23.040001, "low": 22.24, "close": 22.275, "volume": 36031}, "trend_line": 23.208227, "activity_lines": {"activity_5": 22.954333, "activity_10": 23.422909, "activity_20": 23.732, "activity_30": 23.578691}, "trend_signal": 0, "fair_value": 18.627056, "relative_strength": 7.523481, "rate_of_change": 0.07258727408051491, "market_dynamics": -0.831877, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 23.014999, "low": 21.655001, "close": 22.875, "volume": 22574}, "trend_line": 23.23356, "activity_lines": {"activity_5": 22.805333, "activity_10": 23.258364, "activity_20": 23.658071, "activity_30": 23.557192}, "trend_signal": 0, "fair_value": 18.683063, "relative_strength": 10.528369, "rate_of_change": 0.10915525774545305, "market_dynamics": -1.101939, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.715, "high": 23.469999, "low": 22.370001, "close": 23.33, "volume": 19005}, "trend_line": 23.287727, "activity_lines": {"activity_5": 22.906333, "activity_10": 23.207364, "activity_20": 23.625167, "activity_30": 23.563414}, "trend_signal": 0, "fair_value": 18.744422, "relative_strength": 8.193093, "rate_of_change": 0.2331411974746859, "market_dynamics": -1.19075, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.690001, "high": 24.5, "low": 23.360001, "close": 24.264999, "volume": 18379}, "trend_line": 23.373893, "activity_lines": {"activity_5": 23.361333, "activity_10": 23.353545, "activity_20": 23.678619, "activity_30": 23.626464}, "trend_signal": 0, "fair_value": 18.810249, "relative_strength": 9.232661, "rate_of_change": 0.370006055120788, "market_dynamics": -1.099076, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.129999, "high": 25.695, "low": 24.129999, "close": 25.65, "volume": 28517}, "trend_line": 23.51806, "activity_lines": {"activity_5": 24.221666, "activity_10": 23.753818, "activity_20": 23.854428, "activity_30": 23.77331}, "trend_signal": 1, "fair_value": 18.886685, "relative_strength": 10.962763, "rate_of_change": 0.6167864292011582, "market_dynamics": -0.727315, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.334999, "high": 26.42, "low": 25.334999, "close": 25.59, "volume": 35914}, "trend_line": 23.649893, "activity_lines": {"activity_5": 24.858666, "activity_10": 24.104454, "activity_20": 24.013405, "activity_30": 23.906983}, "trend_signal": 1, "fair_value": 18.962736, "relative_strength": 12.916284, "rate_of_change": 0.560560692506101, "market_dynamics": -0.249349, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.385, "high": 26.325001, "low": 25.26, "close": 25.389999, "volume": 18397}, "trend_line": 23.789227, "activity_lines": {"activity_5": 25.208, "activity_10": 24.387727, "activity_20": 24.14469, "activity_30": 24.019248}, "trend_signal": 1, "fair_value": 19.038095, "relative_strength": 10.822204, "rate_of_change": 0.589152771219733, "market_dynamics": 0.108912, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.559999, "high": 25.895, "low": 25.135, "close": 25.514999, "volume": 66551}, "trend_line": 23.90006, "activity_lines": {"activity_5": 25.431333, "activity_10": 24.674818, "activity_20": 24.277262, "activity_30": 24.130588}, "trend_signal": 1, "fair_value": 19.11046, "relative_strength": 10.722862, "rate_of_change": 0.46589576029519375, "market_dynamics": 0.52358, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 25.639999, "low": 24.77, "close": 25.1, "volume": 18265}, "trend_line": 24.004226, "activity_lines": {"activity_5": 25.370666, "activity_10": 24.858272, "activity_20": 24.361619, "activity_30": 24.208004}, "trend_signal": 1, "fair_value": 19.180268, "relative_strength": 10.291571, "rate_of_change": 0.43583991002532757, "market_dynamics": 0.585929, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.205, "high": 25.700001, "low": 24.934999, "close": 25.395, "volume": 22598}, "trend_line": 23.978166, "activity_lines": {"activity_5": 25.352666, "activity_10": 25.064818, "activity_20": 24.470071, "activity_30": 24.297731}, "trend_signal": 1, "fair_value": 19.250915, "relative_strength": 7.101611, "rate_of_change": -0.10856421698411575, "market_dynamics": 0.56832, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.645, "high": 26.235001, "low": 25.5, "close": 25.99, "volume": 55726}, "trend_line": 24.070833, "activity_lines": {"activity_5": 25.55, "activity_10": 25.328727, "activity_20": 24.63019, "activity_30": 24.427527}, "trend_signal": 1, "fair_value": 19.324313, "relative_strength": 8.296646, "rate_of_change": 0.386464085701962, "market_dynamics": 0.788979, "expectation": {"probability": 52.1686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0e6bca32-2d73-418d-9867-a3d291ae8622/", "share_image": "https://sharemaestro.com/terminal/0e6bca32-2d73-418d-9867-a3d291ae8622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}